Data:
{
"symbol": "ONON",
"price": 28.295,
"marketCap": 9431564795,
"beta": 2.119,
"lastDividend": 0,
"range": "27.56-51.08",
"change": -0.065,
"changePercentage": -0.2292,
"volume": 1183718,
"averageVolume": 6355447,
"companyName": "On Holding AG",
"currency": "USD",
"cik": "0001858985",
"isin": "CH1134540470",
"cusip": "H5919C104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Footwear & Accessories",
"website": "https://www.on.com",
"description": "On Holding AG, together with its subsidiaries, develops and distributes performance sports products under the On brand in Switzerland, the rest of Europe, the Middle East, Africa, the United States, the rest of the Americas, and the Asia-Pacific. The company offers athletic footwear, apparel, and accessories for performance running, performance outdoor, performance all day, performance training, performance tennis, and young movers. It sells its products to athletes and active customers through wholesale and direct-to-consumer channels; run specialty, general sporting goods, outdoor, luxury, street fashion, and lifestyle retailers; owned retail stores; and e-commerce platforms. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",
"ceo": "David Allemann",
"sector": "Consumer Cyclical",
"country": "CH",
"fullTimeEmployees": "3963",
"phone": "41 44 225 15 55",
"address": "FOerrlibuckstrasse 190",
"city": "Zurich",
"state": "ZH",
"zip": "8005",
"image": "https://images.financialmodelingprep.com/symbol/ONON.png",
"ipoDate": "2021-09-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ONON",
"name": "On Holding AG",
"price": 27.99,
"changePercentage": -1.30465,
"change": -0.37,
"volume": 6183139,
"dayLow": 27.8,
"dayHigh": 28.3577,
"yearHigh": 51.08,
"yearLow": 27.56,
"marketCap": 9329899227,
"priceAvg50": 34.4682,
"priceAvg200": 39.66325,
"exchange": "NYSE",
"open": 27.8,
"previousClose": 28.36,
"timestamp": 1788552002,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 37.2587,
"c": 37.06
},
{
"t": "2026-07-28",
"v": 37.9422,
"c": 37.89
},
{
"t": "2026-07-29",
"v": 37.9769,
"c": 37.91
},
{
"t": "2026-07-30",
"v": 36.9768,
"c": 37.1
},
{
"t": "2026-07-31",
"v": 36.5242,
"c": 36.24
},
{
"t": "2026-08-03",
"v": 37.937,
"c": 37.95
},
{
"t": "2026-08-04",
"v": 37.8279,
"c": 37.61
},
{
"t": "2026-08-05",
"v": 38.1281,
"c": 38.19
},
{
"t": "2026-08-06",
"v": 37.5123,
"c": 37.34
},
{
"t": "2026-08-07",
"v": 37.6366,
"c": 37.55
},
{
"t": "2026-08-10",
"v": 38.5532,
"c": 38.78
},
{
"t": "2026-08-11",
"v": 31.0402,
"c": 30.91
},
{
"t": "2026-08-12",
"v": 31.091,
"c": 31.01
},
{
"t": "2026-08-13",
"v": 31.0416,
"c": 31.59
},
{
"t": "2026-08-14",
"v": 32.2046,
"c": 32.22
},
{
"t": "2026-08-17",
"v": 31.5413,
"c": 31.31
},
{
"t": "2026-08-18",
"v": 31.159,
"c": 31.03
},
{
"t": "2026-08-19",
"v": 31.265,
"c": 31.26
},
{
"t": "2026-08-20",
"v": 30.0388,
"c": 29.9
},
{
"t": "2026-08-21",
"v": 30.1042,
"c": 30.02
},
{
"t": "2026-08-24",
"v": 29.5139,
"c": 29.51
},
{
"t": "2026-08-25",
"v": 28.862,
"c": 28.83
},
{
"t": "2026-08-26",
"v": 29.1695,
"c": 29.23
},
{
"t": "2026-08-27",
"v": 29.0855,
"c": 28.95
},
{
"t": "2026-08-28",
"v": 29.0073,
"c": 28.85
},
{
"t": "2026-08-31",
"v": 28.556,
"c": 28.5
},
{
"t": "2026-09-01",
"v": 27.9197,
"c": 27.73
},
{
"t": "2026-09-02",
"v": 27.7816,
"c": 27.8
},
{
"t": "2026-09-03",
"v": 28.104,
"c": 28.36
},
{
"t": "2026-09-04",
"v": 28.0673,
"c": 27.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.28,
"streak_days": 1
}
}
Data:
{
"volume": 6183139,
"avgVolume": 6355447,
"short_ratio": [
{
"symbol": "ONON",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 933453,
"short_exempt_volume": 55929,
"total_volume": 3159094,
"short_volume_ratio": 0.2955,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 31.34,
"vah": 31.62,
"val": 28.78,
"profile": [
{
"price": 27.74,
"volume": 5209302
},
{
"price": 27.93,
"volume": 6832849
},
{
"price": 28.12,
"volume": 5944522
},
{
"price": 28.31,
"volume": 2254565
},
{
"price": 28.5,
"volume": 2452594
},
{
"price": 28.69,
"volume": 4266443
},
{
"price": 28.88,
"volume": 9403551
},
{
"price": 29.07,
"volume": 7075115
},
{
"price": 29.26,
"volume": 5632699
},
{
"price": 29.45,
"volume": 5307624
},
{
"price": 29.64,
"volume": 1854047
},
{
"price": 29.82,
"volume": 3004612
},
{
"price": 30.01,
"volume": 5246064
},
{
"price": 30.2,
"volume": 5285710
},
{
"price": 30.39,
"volume": 4656729
},
{
"price": 30.58,
"volume": 8165863
},
{
"price": 30.77,
"volume": 13154205
},
{
"price": 30.96,
"volume": 17409781
},
{
"price": 31.15,
"volume": 14973359
},
{
"price": 31.34,
"volume": 18203758
},
{
"price": 31.53,
"volume": 9796149
},
{
"price": 31.72,
"volume": 1380899
},
{
"price": 31.91,
"volume": 868291
},
{
"price": 32.1,
"volume": 1278602
},
{
"price": 32.29,
"volume": 3745272
},
{
"price": 32.48,
"volume": 2355862
},
{
"price": 32.67,
"volume": 750145
},
{
"price": 32.86,
"volume": 0
},
{
"price": 33.05,
"volume": 0
},
{
"price": 33.23,
"volume": 0
},
{
"price": 33.42,
"volume": 0
},
{
"price": 33.61,
"volume": 0
},
{
"price": 33.8,
"volume": 0
},
{
"price": 33.99,
"volume": 0
},
{
"price": 34.18,
"volume": 0
},
{
"price": 34.37,
"volume": 0
},
{
"price": 34.56,
"volume": 0
},
{
"price": 34.75,
"volume": 0
},
{
"price": 34.94,
"volume": 0
},
{
"price": 35.13,
"volume": 0
},
{
"price": 35.32,
"volume": 0
},
{
"price": 35.51,
"volume": 0
},
{
"price": 35.7,
"volume": 0
},
{
"price": 35.89,
"volume": 0
},
{
"price": 36.08,
"volume": 0
},
{
"price": 36.27,
"volume": 0
},
{
"price": 36.45,
"volume": 0
},
{
"price": 36.64,
"volume": 0
},
{
"price": 36.83,
"volume": 0
},
{
"price": 37.02,
"volume": 0
},
{
"price": 37.21,
"volume": 0
},
{
"price": 37.4,
"volume": 0
},
{
"price": 37.59,
"volume": 0
},
{
"price": 37.78,
"volume": 267151
},
{
"price": 37.97,
"volume": 539151
},
{
"price": 38.16,
"volume": 1011414
},
{
"price": 38.35,
"volume": 1026137
},
{
"price": 38.54,
"volume": 1786645
},
{
"price": 38.73,
"volume": 2370997
},
{
"price": 38.92,
"volume": 1184507
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ONON",
"marketCap": 7556751878.908649,
"enterpriseValueTTM": 6913651878.908649,
"evToSalesTTM": 2.138262231943039,
"evToOperatingCashFlowTTM": 13.46415828252818,
"evToFreeCashFlowTTM": 16.299671317596545,
"evToEBITDATTM": 12.23203054163915,
"netDebtToEBITDATTM": -1.1378095077835892,
"currentRatioTTM": 2.830864197530864,
"incomeQualityTTM": 1.290232713384341,
"grahamNumberTTM": 12.389693325706618,
"grahamNetNetTTM": 1.2721679456683166,
"taxBurdenTTM": 0.9205039788429555,
"interestBurdenTTM": 0.9610665105899241,
"workingCapitalTTM": 1483000000,
"investedCapitalTTM": 2245000000,
"returnOnAssetsTTM": 0.12275404298621605,
"operatingReturnOnAssetsTTM": 0.14392058474113748,
"returnOnTangibleAssetsTTM": 0.12490323052304603,
"returnOnEquityTTM": 0.2323375001948796,
"returnOnInvestedCapitalTTM": 0.16285988646433966,
"returnOnCapitalEmployedTTM": 0.1833169349336183,
"earningsYieldTTM": 0.05257957596331655,
"freeCashFlowYieldTTM": 0.056129800448239314,
"capexToOperatingCashFlowTTM": 0.17396135887236386,
"capexToDepreciationTTM": 0.6411069357417444,
"capexToRevenueTTM": 0.027627052184685,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5102564979209638,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01135061835434749,
"intangiblesToTotalAssetsTTM": 0.017206821055228343,
"averageReceivablesTTM": 387698767.5,
"averagePayablesTTM": 184164345.5,
"averageInventoryTTM": 438843690,
"daysOfSalesOutstandingTTM": 42.21997034201569,
"daysOfPayablesOutstandingTTM": 67.71157449890791,
"daysOfInventoryOutstandingTTM": 151.7573629409173,
"operatingCycleTTM": 193.977333282933,
"cashConversionCycleTTM": 126.26575878402508,
"freeCashFlowToEquityTTM": 385124114,
"freeCashFlowToFirmTTM": 451574040.56837726,
"tangibleAssetValueTTM": 1855600000,
"netCurrentAssetValueTTM": 961500000,
"grossProfitMarginTTM": 0.6481933478705868,
"ebitMarginTTM": 0.13916938390573072,
"ebitdaMarginTTM": 0.1748084444904028,
"operatingProfitMarginTTM": 0.13793684964034178,
"pretaxProfitMarginTTM": 0.13375103417123016,
"continuousOperationsProfitMarginTTM": 0.12311835974753978,
"netProfitMarginTTM": 0.12311835912897748,
"bottomLineProfitMarginTTM": 0.12311835912897748,
"receivablesTurnoverTTM": 8.64519792513369,
"payablesTurnoverTTM": 5.39051118957346,
"inventoryTurnoverTTM": 2.405155130048636,
"fixedAssetTurnoverTTM": 4.578453729821581,
"assetTurnoverTTM": 0.997040927564834,
"quickRatioTTM": 2.247037037037037,
"solvencyRatioTTM": 0.38551333383402175,
"cashRatioTTM": 1.488395061728395,
"priceToEarningsRatioTTM": 18.892083749999998,
"priceToEarningsGrowthRatioTTM": 0.09446041875000001,
"forwardPriceToEarningsGrowthRatioTTM": 1.000270816633968,
"priceToEarningsDilutedRatioTTM": 19.050840756302517,
"priceToEarningsDilutedGrowthRatioTTM": 0.09645995319646848,
"priceToBookRatioTTM": 3.9609622238402413,
"priceToSalesRatioTTM": 2.337160942125079,
"priceToFreeCashFlowRatioTTM": 17.815848123710335,
"priceToOperatingCashFlowRatioTTM": 14.744294024708099,
"debtToAssetsRatioTTM": 0.17345585741157607,
"debtToEquityRatioTTM": 0.29428691011823793,
"debtToCapitalRatioTTM": 0.22737378228707708,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.6966098147954378,
"workingCapitalTurnoverRatioTTM": 2.27407283015017,
"operatingCashFlowRatioTTM": 0.6339328839506173,
"operatingCashFlowSalesRatioTTM": 0.158811430100147,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8260386372326879,
"debtServiceCoverageRatioTTM": 16.424621831277115,
"interestCoverageRatioTTM": 13.79960386980211,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.9128633528888889,
"capitalExpenditureCoverageRatioTTM": 5.748403015946225,
"dividendPaidAndCapexCoverageRatioTTM": 5.748403015946225,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.681783542269464,
"netIncomePerShareTTM": 1.1920053031661555,
"interestDebtPerShareTTM": 1.7811224763737064,
"cashPerShareTTM": 3.711250916467722,
"bookValuePerShareTTM": 5.723483138402779,
"tangibleBookValuePerShareTTM": 5.556395998545671,
"shareholdersEquityPerShareTTM": 5.723483138402779,
"operatingCashFlowPerShareTTM": 1.5375778902678805,
"capexPerShareTTM": 0.26747913916310284,
"freeCashFlowPerShareTTM": 1.2700987451159913,
"netIncomePerEBTTTM": 0.9205039788429555,
"ebtPerEbitTTM": 0.9696541172280957,
"priceToFairValueTTM": 3.9609622238402413,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.07949601653231532,
"enterpriseValueMultipleTTM": 12.23203054163915,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2878499346
}
],
"dcf": {
"symbol": "ONON",
"date": "2026-09-04",
"dcf": 32.62408230855522,
"Stock Price": 27.995
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 06:15:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2878499346,
"costOfRevenue": 1069934577,
"grossProfit": 1808564767,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1448418084,
"otherExpenses": 0,
"operatingExpenses": 1448418084,
"costAndExpenses": 2518352662,
"netInterestIncome": 1241555,
"interestIncome": 29510825,
"interestExpense": 28269269,
"depreciationAndAmortization": 121672466,
"ebitda": 345916540,
"ebit": 224244074,
"nonOperatingIncomeExcludingInterest": 135902609,
"operatingIncome": 360146683,
"totalOtherIncomeExpensesNet": -164171877,
"incomeBeforeTax": 195974805,
"incomeTaxExpense": 1432563,
"netIncomeFromContinuingOperations": 194542241,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 194542241,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 194542241,
"eps": 0.59,
"epsDiluted": 0.58,
"weightedAverageShsOut": 329504487,
"weightedAverageShsOutDil": 333858452
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 06:15:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1021058610,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1021058610,
"netReceivables": 305746935,
"accountsReceivables": 305746935,
"otherReceivables": 0,
"inventory": 420276894,
"prepaids": 0,
"otherCurrentAssets": 217546856,
"totalCurrentAssets": 1964629295,
"propertyPlantEquipmentNet": 643630337,
"goodwill": 0,
"intangibleAssets": 54261571,
"goodwillAndIntangibleAssets": 54261571,
"longTermInvestments": 0,
"taxAssets": 176099822,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 873991732,
"otherAssets": 0,
"totalAssets": 2838621028,
"totalPayables": 218247647,
"accountPayables": 154975853,
"otherPayables": 63271794,
"accruedExpenses": 0,
"shortTermDebt": 138056655,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 368918619,
"totalCurrentLiabilities": 725222921,
"longTermDebt": 2803180,
"capitalLeaseObligationsNonCurrent": 440800182,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9310564,
"otherNonCurrentLiabilities": 26229763,
"totalNonCurrentLiabilities": 479143691,
"otherLiabilities": 0,
"capitalLeaseObligations": 440800182,
"totalLiabilities": 1204366614,
"treasuryStock": -26730331,
"preferredStock": 0,
"commonStock": 34138737,
"retainedEarnings": 383034635,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1290464310,
"otherTotalStockholdersEquity": -46652937,
"totalStockholdersEquity": 1634254414,
"totalEquity": 1634254414,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2838621028,
"totalInvestments": 0,
"totalDebt": 581660018,
"netDebt": -439398592
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 06:15:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 194542241,
"depreciationAndAmortization": 121672466,
"deferredIncomeTax": -71150696,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -162834816,
"accountsReceivables": -91779623,
"inventory": -78695535,
"accountsPayables": -8786394,
"otherWorkingCapital": 16426736,
"otherNonCashItems": 240575309,
"netCashProvidedByOperatingActivities": 322804504,
"investmentsInPropertyPlantAndEquipment": -75066373,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -75066373,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12320052,
"netCommonStockIssuance": 12320052,
"commonStockIssuance": 12320052,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -66757497,
"netCashProvidedByFinancingActivities": -54437445,
"effectOfForexChangesOnCash": 18810565,
"netChangeInCash": 212111251,
"cashAtEndOfPeriod": 1021058610,
"cashAtBeginningOfPeriod": 808947359,
"operatingCashFlow": 322804504,
"capitalExpenditure": -69622625,
"freeCashFlow": 253181879,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 27.99,
"rsi": 31.203099976687625,
"sma20": 30.189000000000085,
"sma50": 34.29640000000005,
"sma200": 39.596299999999964,
"adx": 31.103671728468793,
"atr": 0.78,
"atr_pct": 2.79,
"atr_expansion_pct": -54.0,
"di_plus": 9.5,
"di_minus": 38.8,
"high_52w": 50.63,
"low_52w": 27.73,
"structure": {
"ema8": 28.533304688392025,
"ema21": 30.46295987765015,
"ema50": 33.15333938391261,
"ema200": 38.30192974747989,
"ema10": 28.807475126438234,
"ema20": 30.323016663269442,
"ema10_slope_pct": -4.26,
"ema20_slope_pct": -4.6,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.1,
"_no_bars": false,
"macd": {
"macd": -1.996,
"signal": -1.964,
"histogram": -0.032
},
"bollinger": {
"mid": 30.19,
"upper": 34.96,
"lower": 25.42,
"width_pct": 31.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -6.8,
"ret_3d": 0.94,
"ret_5d": -2.98,
"roc10_accel": 3.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.19,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 179827372.865
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 28.36,
"low": 27.8,
"close": 27.99,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 28.03,
"R1": 28.27,
"S1": 27.71,
"R2": 28.59,
"S2": 27.48
},
"swing": {
"high_20d": 39.05,
"low_20d": 27.56,
"high_60d": 39.74,
"low_60d": 27.56
},
"orb": {
"high": 28.15,
"low": 27.8,
"date": "2026-09-04"
},
"vwap": 28.09,
"volume_profile": {
"poc": 31.34,
"vah": 31.62,
"val": 28.78,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 28.5,
"low": 27.77,
"last": 27.79,
"volume": 66831,
"gap_pct": -2.01,
"path": "04:00 28.45 -> 05:35 28.48 -> 07:20 28.48 -> 08:15 28.25 -> 09:10 27.98 -> 09:25 27.79",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 37.76,
"h": 38.35,
"l": 37.42,
"c": 37.95,
"v": 5049813.707407
},
{
"d": "2026-08-04",
"o": 38.5,
"h": 38.5,
"l": 37.58,
"c": 37.61,
"v": 3727159.284282
},
{
"d": "2026-08-05",
"o": 38,
"h": 38.7199,
"l": 37.665,
"c": 38.19,
"v": 3354294.414087
},
{
"d": "2026-08-06",
"o": 38.02,
"h": 38.325,
"l": 37.12,
"c": 37.34,
"v": 3680554.0706
},
{
"d": "2026-08-07",
"o": 38,
"h": 38.04,
"l": 37.16,
"c": 37.55,
"v": 5092425.992538
},
{
"d": "2026-08-10",
"o": 38.34,
"h": 39.05,
"l": 37.6,
"c": 38.78,
"v": 9483980.968132
},
{
"d": "2026-08-11",
"o": 31.59,
"h": 31.75,
"l": 30.1122,
"c": 30.91,
"v": 43969894.16758
},
{
"d": "2026-08-12",
"o": 31.865,
"h": 32.01,
"l": 30.6101,
"c": 31.01,
"v": 17001036.428267
},
{
"d": "2026-08-13",
"o": 31.46,
"h": 31.59,
"l": 30.45,
"c": 31.59,
"v": 13123017.017103
},
{
"d": "2026-08-14",
"o": 31.5,
"h": 32.75,
"l": 31.27,
"c": 32.22,
"v": 9065488.239333
},
{
"d": "2026-08-17",
"o": 32.8,
"h": 32.9269,
"l": 31.08,
"c": 31.31,
"v": 10178886.631826
},
{
"d": "2026-08-18",
"o": 31.4,
"h": 31.62,
"l": 30.84,
"c": 31.03,
"v": 9636495.326805
},
{
"d": "2026-08-19",
"o": 31.42,
"h": 31.676,
"l": 30.98,
"c": 31.26,
"v": 6834324.102896
},
{
"d": "2026-08-20",
"o": 31.01,
"h": 31.0387,
"l": 29.6312,
"c": 29.9,
"v": 10030722.462278
},
{
"d": "2026-08-21",
"o": 30.36,
"h": 30.36,
"l": 29.91,
"c": 30.02,
"v": 5236157.554341
},
{
"d": "2026-08-24",
"o": 30,
"h": 30.25,
"l": 29.26,
"c": 29.51,
"v": 7227029.353599
},
{
"d": "2026-08-25",
"o": 28.88,
"h": 29.08,
"l": 28.55,
"c": 28.83,
"v": 10023573.001804
},
{
"d": "2026-08-26",
"o": 29.01,
"h": 29.4,
"l": 28.65,
"c": 29.23,
"v": 7256716.28703
},
{
"d": "2026-08-27",
"o": 29.42,
"h": 29.665,
"l": 28.82,
"c": 28.95,
"v": 6075766.381879
},
{
"d": "2026-08-28",
"o": 29.21,
"h": 29.5,
"l": 28.85,
"c": 28.85,
"v": 4991095.41931
},
{
"d": "2026-08-31",
"o": 28.81,
"h": 28.83,
"l": 28.205,
"c": 28.5,
"v": 6697965.602344
},
{
"d": "2026-09-01",
"o": 28.2,
"h": 28.27,
"l": 27.71,
"c": 27.73,
"v": 5774826.326718
},
{
"d": "2026-09-02",
"o": 27.68,
"h": 27.99,
"l": 27.56,
"c": 27.8,
"v": 5827277.455783
},
{
"d": "2026-09-03",
"o": 27.99,
"h": 28.38,
"l": 27.652,
"c": 28.36,
"v": 4673802.60009
},
{
"d": "2026-09-04",
"o": 27.8,
"h": 28.3577,
"l": 27.8,
"c": 27.99,
"v": 7244249.335346
}
]
}
Data:
{
"estimates": [
{
"symbol": "ONON",
"date": "2029-12-31",
"revenueLow": 5074794419,
"revenueHigh": 5719396463,
"revenueAvg": 5512827829,
"ebitdaLow": 912522667,
"ebitdaHigh": 1036736739,
"ebitdaAvg": 996931189,
"ebitLow": 753713633,
"ebitHigh": 877927705,
"ebitAvg": 838122155,
"netIncomeLow": 674143681,
"netIncomeHigh": 788420091,
"netIncomeAvg": 751799157,
"sgaExpenseLow": 2816386088,
"sgaExpenseHigh": 3174124369,
"sgaExpenseAvg": 3059483857,
"epsAvg": 2.25185,
"epsHigh": 2.36154,
"epsLow": 2.01925,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "ONON",
"date": "2028-12-31",
"revenueLow": 4399863537,
"revenueHigh": 5178975259,
"revenueAvg": 4936519789,
"ebitdaLow": 790633835,
"ebitdaHigh": 1015111153,
"ebitdaAvg": 902872494,
"ebitLow": 646268768,
"ebitHigh": 870746086,
"ebitAvg": 758507427,
"netIncomeLow": 575294870,
"netIncomeHigh": 781813032,
"netIncomeAvg": 678553951,
"sgaExpenseLow": 2441816048,
"sgaExpenseHigh": 2874203892,
"sgaExpenseAvg": 2739647069,
"epsAvg": 2.04639,
"epsHigh": 2.34175,
"epsLow": 1.72317,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
},
{
"symbol": "ONON",
"date": "2027-12-31",
"revenueLow": 3869864056,
"revenueHigh": 4356589226,
"revenueAvg": 4109237091,
"ebitdaLow": 728733659,
"ebitdaHigh": 764532888,
"ebitdaAvg": 746633273,
"ebitLow": 596763134,
"ebitHigh": 632562363,
"ebitAvg": 614662748,
"netIncomeLow": 529749900,
"netIncomeHigh": 562685036,
"netIncomeAvg": 546217468,
"sgaExpenseLow": 2147679372,
"sgaExpenseHigh": 2417799870,
"sgaExpenseAvg": 2280525519,
"epsAvg": 1.64429,
"epsHigh": 1.6854,
"epsLow": 1.58675,
"numAnalystsRevenue": 20,
"numAnalystsEps": 14
},
{
"symbol": "ONON",
"date": "2026-12-31",
"revenueLow": 3429848557,
"revenueHigh": 3509985206,
"revenueAvg": 3469916882,
"ebitdaLow": 638750097,
"ebitdaHigh": 650355363,
"ebitdaAvg": 644552730,
"ebitLow": 514147293,
"ebitHigh": 525752559,
"ebitAvg": 519949926,
"netIncomeLow": 453743684,
"netIncomeHigh": 464420478,
"netIncomeAvg": 459082081,
"sgaExpenseLow": 1903481592,
"sgaExpenseHigh": 1947955461,
"sgaExpenseAvg": 1925718527,
"epsAvg": 1.38307,
"epsHigh": 1.39107,
"epsLow": 1.35909,
"numAnalystsRevenue": 20,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "ONON",
"targetHigh": 82,
"targetLow": 20,
"targetConsensus": 45.09,
"targetMedian": 42
},
"ratings": {
"symbol": "ONON",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-09",
"gradingCompany": "Williams Trading",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2025-11-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-10-28",
"gradingCompany": "BWG Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-10-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Lululemon's Comparable Sales Fell 9%. Can New CEO Heidi O'Neill Turn Things Around or Is the Brand Broken?",
"url": "https://www.fool.com/investing/2026/09/03/lululemons-comparable-sales-fell-9-can-new-ceo-heidi-oneill-turn-things-around-or-is-the-brand-broken/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-04T00:03:52Z",
"summary": "Lululemon reported its worst comparable sales result in modern history with a 9% decline in Q2, missing revenue expectations and slashing full-year guidance. New CEO Heidi O'Neill, a Nike veteran, takes over amid investor skepticism and founder criticism. The broader athletic app",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd43c381333bba8ef2b8ffca825b173a12670006e-1024x639.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "ONON Falls 27.2% in a Month. Does the Sell-Off Create Opportunity?",
"url": "https://www.zacks.com/stock/news/2984653/onon-falls-27-2-in-a-month-does-the-sell-off-create-opportunity?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2984653",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:00:58",
"summary": "ONON's 27.2% monthly slide has reset its valuation, but tariff risks, wholesale restraint and rising costs cloud the near-term opportunity.",
"image": "https://images.financialmodelingprep.com/news/onon-falls-272-in-a-month-does-the-selloff-20260903.jpg"
},
{
"title": "Is ONON Worth Buying Now as Growth Collides With Execution Risks?",
"url": "https://www.zacks.com/stock/news/2984655/is-onon-worth-buying-now-as-growth-collides-with-execution-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2984655",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:00:52",
"summary": "ONON's broad growth and stronger DTC mix support momentum, but rising costs, wholesale restraint and U.S. tariffs make the lower valuation a mixed entry point.",
"image": "https://images.financialmodelingprep.com/news/is-onon-worth-buying-now-as-growth-collides-with-20260903.jpg"
},
{
"title": "Can ONON's Higher 2026 Margin Outlook Offset Tariff and Sales Risks?",
"url": "https://www.zacks.com/stock/news/2984401/can-onon-s-higher-2026-margin-outlook-offset-tariff-and-sales-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2984401",
"source": "Zacks Investment Research",
"date": "2026-09-03 10:55:38",
"summary": "ONON raised its 2026 gross-margin floor to 65%, but new U.S. tariffs and restrained wholesale shipments put second-half execution in focus.",
"image": "https://images.financialmodelingprep.com/news/can-onons-higher-2026-margin-outlook-offset-tariff-and-20260903.jpg"
},
{
"title": "Baron Focused Growth Fund Q2 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4942813-baron-focused-growth-fund-q2-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-09-03 09:50:00",
"summary": "Baron Focused Growth Fund rebounded in Q2 from a disappointing start to the year, with the Fund gaining 13.26% compared with a gain of 24.02% for the Russell 2500 Growth Index. We remain steadfast in our commitment to long-term investing in competitively advantaged, growth busine",
"image": "https://images.financialmodelingprep.com/news/baron-focused-growth-fund-q2-2026-portfolio-update-20260903.jpg"
},
{
"title": "Top Apparel Stocks to Watch, According to Bernstein By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-apparel-stocks-to-watch-according-to-bernstein-93CH-4886775",
"source": "Investing.com",
"date": "2026-09-02T20:52:43Z",
"summary": "Investing.com -- Bernstein has released updated ratings and price targets for leading U.S. apparel and specialty retail stocks, highlighting opportunities across athletic footwear and sportswear as brands navigate shifting consumer preferences and competitive dynamics.\n\nThe firm ",
"image": "https://content-media.investing.com/news/LYNXMPEA5P106_L.jpg"
},
{
"title": "On Holding (ONON) Stock Still Looks Like A Bargain Despite A 41% Slump",
"url": "https://finance.yahoo.com/markets/stocks/articles/holding-onon-stock-still-looks-001829636.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T00:18:29Z",
"summary": "On Holding stock has fallen sharply year to date, yet both an intrinsic value estimate based on Discounted Cash Flow (DCF) and market multiples currently point to the shares trading below what the business may be worth on fundamentals.\n\n* The stock is down 40.9% year to date, whi",
"image": "https://s.yimg.com/lo/mysterio/api/aa824187da2decf113192e60ad3626990a49a22967615dfe72de189df93b2415/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F044527dc303068ac9ca156aafbedfd45.jpg"
},
{
"title": "On Holding (ONON) Shares Dropped, So What Is Driving Attention Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/holding-onon-shares-dropped-driving-221125844.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T22:11:25Z",
"summary": "Conflicting signals around On Holding after earnings and estimate cuts\n\nOn Holding (NYSE:ONON) is back in focus after fresh earnings data and a sharp shift in earnings estimate revisions sent mixed signals to investors looking at the stock.\n\nThe company reported second quarter 20",
"image": "https://s.yimg.com/lo/mysterio/api/aa824187da2decf113192e60ad3626990a49a22967615dfe72de189df93b2415/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F044527dc303068ac9ca156aafbedfd45.jpg"
},
{
"title": "Is On Holding (ONON) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2983036/is-on-holding-onon-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2983036",
"source": "Zacks Investment Research",
"date": "2026-09-01T13:30:04Z",
"summary": "While On Holding (ONON) has a strong buy-equivalent average brokerage recommendation (ABR) of 1.52 from 25 firms, the article cautions that brokerage recommendations are often biased due to institutional conflicts of interest. The Zacks Rank, a quantitative model based on earning",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default139.jpg"
},
{
"title": "On Holding's DTC Growth Strengthens Its Premium Business Model",
"url": "https://www.zacks.com/stock/news/2983007/on-holding-s-dtc-growth-strengthens-its-premium-business-model?cid=CS-ZC-FT-analyst_blog|quick_take-2983007",
"source": "Zacks Investment Research",
"date": "2026-09-01T13:21:00Z",
"summary": "On Holding (ONON) reported strong direct-to-consumer (DTC) growth of 26% in Q2 2026, reaching a record 45.7% of total sales. The shift toward DTC, combined with full-price discipline, lifted gross margins by 390 basis points to 65.4% despite U.S. tariffs. The company expects DTC ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/62/86223.jpg"
},
{
"title": "Insider Confidence Is Building in These 3 Very Different Stocks",
"url": "https://www.marketbeat.com/articles/insider-confidence-is-building-in-these-3-very-different-stocks/",
"source": "MarketBeat",
"date": "2026-08-31 10:25:53",
"summary": "Insider buying is not a perfect signal, but it can be a useful one when executives or major shareholders step in after a stock has weakened. That is especially true when the buying comes from a CEO, a controlling shareholder, or insiders with deep knowledge of the company's long-",
"image": "https://images.financialmodelingprep.com/news/insider-confidence-is-building-in-these-3-very-different-20260831.jpg"
},
{
"title": "Dick's Sporting Goods' stock crash reveals a major problem for struggling Nike",
"url": "https://finance.yahoo.com/markets/stocks/article/dicks-sporting-goods-stock-crash-reveals-a-major-problem-for-struggling-nike-114409937.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T11:44:09Z",
"summary": "Nike's (NKE) dreadful stretch of earnings under the thought-to-be savior CEO Elliott Hill may not be ending anytime soon, judging by what key partner Dick's Sporting Goods (DKS) said this week.\n\n\"I think we have the [footwear] hangover right now,\" Dick's Sporting Goods executive ",
"image": "https://s.yimg.com/lo/mysterio/api/0ceeecbc5a89c869b74408bd2ed02ea684b1829c3f02eeeb9643e66f10df65b7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2Fa4bba25a-460f-4bd3-ad4d-d89bdd23c894"
},
{
"title": "On Holding (ONON) stock analysis: oversold RSI meets a strong downtrend By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/on-holding-onon-stock-analysis-oversold-rsi-meets-a-strong-downtrend-93CH-4876889",
"source": "Investing.com",
"date": "2026-08-26T11:08:08Z",
"summary": "Investing.com -- On Holding's daily RSI has indeed slipped to 28.12 -- technically oversold territory. But the stock is flashing Strong Sell across every timeframe, with ADX at 41.9 confirming a powerful downtrend, not a gentle pullback. At $28.83, ONON is 44% below analyst targe",
"image": "https://content-media.investing.com/news/ONHolding_800x533_L_1762947014.jpg"
},
{
"title": "Breakfast News: Intuit's Guidance Gets Taxed",
"url": "https://www.fool.com/investing/breakfast-news/2026/08/26/breakfast-news-intuits-guidance-gets-taxed/",
"source": "Fool - Investing News",
"date": "2026-08-26 07:30:00",
"summary": "Intuit slumps despite revenue growth, Cava rebounds after food safety scares, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-intuits-guidance-gets-taxed-20260826.jpg"
},
{
"title": "NIKE, Inc. (NYSE:NKE) Vs On Holding (NYSE:ONON) - Here's What Jim Cramer Thinks",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-inc-nyse-nke-vs-000128165.html",
"source": "Yahoo! Finance",
"date": "2026-08-23T00:01:28Z",
"summary": "NIKE, Inc. (NYSE:NKE) and On Holding (NYSE:ONON) are two firms competing with each other in a David versus Goliath scenario. Both the stocks are down by more than 35% year-to-date. Starting from the former, Cramer has discussed the firm several times over the past couple of month",
"image": "https://s.yimg.com/lo/mysterio/api/E1018B8304F44FC182CACFDB1F6CADBE8B72B32A2EE3AF82A78A1EBFDD36EC70/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "3 Beaten-Down Stocks That Haven't Gotten the Message About the S&P 500's Record Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-beaten-down-stocks-haven-133000642.html",
"source": "Yahoo! Finance",
"date": "2026-08-22T13:30:00Z",
"summary": "Despite many warning signs to the contrary, the S&P 500 continues to climb to fresh record high levels. The latest earnings season showed remarkably resilient performance for many standout companies, but not every quality growth name has gotten the message so far. Some firms have",
"image": "https://s.yimg.com/lo/mysterio/api/89C95212E25EE60E1B23AF6F0D89FADC772C401C71417010355BF327441369DD/subgraphmysterio/resizefill_w1200_h514;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fc22978014f11ef27f23e2033ca194f11.png"
},
{
"title": "As Nike (NKE) Craters to New Lows, Insiders Are Buying This Rival On The Dip",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-nke-craters-lows-insiders-142600448.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T14:26:00Z",
"summary": "Nike (NYSE:NKE) shares recently fell to new lows in about 12 years amid rising competition and falling sales. Despite the plunge, the stock's forward P/E still sits at 23.38, a 46% premium to the sector median of 15.99. There is another, smaller competitor that is gaining attenti",
"image": "https://s.yimg.com/lo/mysterio/api/5C1F1E962D19DF0AD613BA80F24E0EFEFAC2E816013E4E6FDEB7CBDEDCAE5ABF/subgraphmysterio/resizefill_w1200_h1800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ffa0b8bb863ca7cb691d99a09ad4c4ed6.jpg"
},
{
"title": "Nike Just Hit a 12-Year Low. Is the Bottom Near?",
"url": "https://www.fool.com/investing/2026/08/18/nike-just-hit-a-12-year-low-is-the-bottom-near/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-18T18:15:01Z",
"summary": "Nike stock fell below $40 for the first time in 12 years, down 76% from its peak due to stalled revenue growth, margin compression, and competitive pressures. However, the company shows signs of potential recovery with expected gross margin expansion, renewed growth in running sh",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3c95b0869de317089f3605d6f43f6a0f1e870e3e-6000x4000.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Nike Keeps Tanking: One Pro Expects 85% Returns Moving Forward",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-keeps-tanking-one-pro-155142154.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T15:51:42Z",
"summary": "* Nike (NKE) trades at $39, and Bernstein's $72 target implies 84% upside despite insiders selling across 13 transactions with zero open-market purchases.\n\n* On Holding (ONON) leads peers with 45% consensus upside, while Deckers (DECK) held up best, falling just 12% as HOKA keeps",
"image": "https://s.yimg.com/lo/mysterio/api/A7432AE0450E337313B578D4233FB093714DA0C523C394E9994B2608C7FB4A6D/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Faf8dc3aeb2bc9ce2779fb8ad405ba64c.jpg"
},
{
"title": "On Holding Executive Olivier Buys 65,000 Shares for $2.0 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/holding-executive-olivier-buys-65-112001744.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T11:20:01Z",
"summary": "Executive Officer Bernhard Olivier purchased 65,000 Class A Shares of On Holding AG (NYSE:ONON) at $30.67 per share on August 14, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($30.67); post-transaction value ",
"image": "https://s.yimg.com/lo/mysterio/api/2529B33E1CF6350944C6B723FE5254B7421FF5B1399C730DC65CA3F6FBC3729F/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F412a815baaa0a5f0e7e30a2f98b11715.png"
},
{
"title": "Nike's stock plunge is relentless",
"url": "https://finance.yahoo.com/markets/stocks/article/nikes-stock-plunge-is-relentless-182413545.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T18:24:13Z",
"summary": "A Wall Street that's mostly bullish on Nike (NKE) continues to be proven dead wrong about the athletic-wear giant's stock price.\n\nNike stock collapsed to its lowest level since September 2024 on Monday, dropping more than 4% to below $40, per Yahoo Finance AlphaSpace data. The st",
"image": "https://s.yimg.com/lo/mysterio/api/4F1CCCF4DA73A85A2F19346CC4B9A218E4F0358686B29749150DE699FBF14D50/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F6e8131a7-4e15-42ba-b2ee-1997298d8b85"
},
{
"title": "On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip",
"url": "https://finance.yahoo.com/markets/stocks/articles/holding-founder-co-ceo-caspar-162001095.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T16:20:01Z",
"summary": "Caspar Felix Coppetti, founder & Co-CEO, purchased 65,000 shares of On Holding AG (NYSE:ONON) at an average price of $30.67 per share on Aug. 14, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($30.67); post-tra",
"image": "https://s.yimg.com/lo/mysterio/api/26619F9424540A7E301D15644E365092F11239CF870217475C7199243CC803A3/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "Here's Why On Holding (ONON) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2975596/here-s-why-on-holding-onon-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2975596",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:46:27",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-on-holding-onon-is-a-strong-growth-20260817.jpg"
},
{
"title": "2 Stocks That Could Double by 2030",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-stocks-could-double-2030-162500237.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:25:00Z",
"summary": "Doubling your money by 2030 is realistic if you stick with the right businesses. Owning proven brands with clear runways for growth can be a smart way to aim for big returns without making reckless bets with your savings.\n\nAmazon (NASDAQ: AMZN) and On Holding (NYSE: ONON) are bot",
"image": "https://s.yimg.com/lo/mysterio/api/154B41597D26620D6EC30402D05BBB8D7BA1677ADBEE3278C65057313EE9B769/subgraphmysterio/resizefill_w1200_h821;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb5135ba89064224229b095d8a5b0dac7.jpg"
},
{
"title": "Breakfast News: Week in Review",
"url": "https://www.fool.com/investing/breakfast-news/2026/08/14/breakfast-news-week-in-review/",
"source": "Fool - Investing News",
"date": "2026-08-14 07:30:00",
"summary": "Nvidia turns financier, CAVA's traffic sizzles, Berkshire ends its 3-year drought, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-week-in-review-20260814.png"
}
]
Data:
[
{
"symbol": "ONON",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 1150625000,
"lastUpdated": "2026-09-05"
},
{
"symbol": "ONON",
"date": "2026-08-11",
"epsActual": 0.44,
"epsEstimated": 0.4203,
"revenueActual": 1051906000,
"revenueEstimated": 1084733000,
"lastUpdated": "2026-09-05"
},
{
"symbol": "ONON",
"date": "2026-05-12",
"epsActual": 0.47,
"epsEstimated": 0.3367,
"revenueActual": 1040923000,
"revenueEstimated": 1027824000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "ONON",
"date": "2026-03-03",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 938229300,
"revenueEstimated": 916118200,
"lastUpdated": "2026-06-03"
},
{
"symbol": "ONON",
"date": "2025-11-12",
"epsActual": 0.5,
"epsEstimated": 0.3254,
"revenueActual": 998592576,
"revenueEstimated": 957033481,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ONON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ONON",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 44,
"price": 35.33
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 59,
"price": 39.21
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10,
"price": 35.42
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 311,
"price": 38.54
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 932,
"price": 37.2
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 50,
"price": 31.59
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "ONON",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001859889",
"companyCik": "0001858985",
"transactionType": "P-Purchase",
"securitiesOwned": 5228184,
"reportingName": "Bernhard Olivier",
"typeOfOwner": "director, officer: Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65000,
"price": 30.6737,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000185988926000006/0001859889-26-000006-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001859912",
"companyCik": "0001858985",
"transactionType": "P-Purchase",
"securitiesOwned": 2440855,
"reportingName": "Coppetti Caspar Felix",
"typeOfOwner": "director, officer: Executive Officer & Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65000,
"price": 30.6737,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000185991226000006/0001859912-26-000006-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0002112397",
"companyCik": "0001858985",
"transactionType": "F-InKind",
"securitiesOwned": 4389,
"reportingName": "Helmersson Helena",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 452,
"price": 36.92,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000211239726000008/0002112397-26-000008-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001670477",
"companyCik": "0001858985",
"transactionType": "F-InKind",
"securitiesOwned": 8896,
"reportingName": "Miele Laura",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 434,
"price": 36.92,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000167047726000009/0001670477-26-000009-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0002126576",
"companyCik": "0001858985",
"transactionType": "A-Award",
"securitiesOwned": 20221,
"reportingName": "Sluis Frank",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20221,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000212657626000004/0002126576-26-000004-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001670477",
"companyCik": "0001858985",
"transactionType": "A-Award",
"securitiesOwned": 9330,
"reportingName": "Miele Laura",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1736,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000167047726000007/0001670477-26-000007-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0002112397",
"companyCik": "0001858985",
"transactionType": "A-Award",
"securitiesOwned": 4841,
"reportingName": "Helmersson Helena",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1736,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000211239726000006/0002112397-26-000006-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001861118",
"companyCik": "0001858985",
"transactionType": "A-Award",
"securitiesOwned": 9775182,
"reportingName": "Perez Alexandre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2064,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000186111826000006/0001861118-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "ONON",
"senateID": "K000383",
"disclosureDate": "2026-03-24",
"transactionDate": "2026-02-13",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ON HOLDING AG",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/09b9c1ed-1d73-4f17-b6f8-7b2d92021c5b/"
},
{
"symbol": "ONON",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "On Holding AG Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "ONON",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ON HOLDING AG",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ONON",
"executed_at": "2026-09-04T21:48:48.681000Z",
"size": 466100.0,
"price": 27.99,
"premium": 13046139.0,
"volume": 466100.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T21:48:48.690000Z",
"size": 408500.0,
"price": 27.99,
"premium": 11433915.0,
"volume": 408500.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T21:21:32.274000Z",
"size": 180594.0,
"price": 27.99,
"premium": 5054826.06,
"volume": 180594.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:31.660000Z",
"size": 11292.0,
"price": 27.99,
"premium": 316063.07999999996,
"volume": 11292.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:24.766000Z",
"size": 5411.0,
"price": 27.99,
"premium": 151453.88999999998,
"volume": 5411.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:24.762000Z",
"size": 1838.0,
"price": 27.99,
"premium": 51445.619999999995,
"volume": 1838.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:24.452000Z",
"size": 1500.0,
"price": 27.99,
"premium": 41985.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:24.738000Z",
"size": 1222.0,
"price": 27.99,
"premium": 34203.78,
"volume": 1222.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ONON",
"date": "20260904",
"ats_volume": 0,
"total_volume": 3159094,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ONON",
"days": [
{
"date": "2026-09-04",
"close": 27.99,
"vwap": 28.07,
"volume": 7244249,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-03",
"close": 28.36,
"vwap": 28.1,
"volume": 4673802,
"vwap_discount_pct": -0.9
},
{
"date": "2026-09-02",
"close": 27.8,
"vwap": 27.78,
"volume": 5827277,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-01",
"close": 27.73,
"vwap": 27.92,
"volume": 5774826,
"vwap_discount_pct": 0.68
},
{
"date": "2026-08-31",
"close": 28.5,
"vwap": 28.56,
"volume": 6697965,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "ONON270115P00052500",
"open_interest": 452,
"volume": 1200,
"size": 600,
"option_type": "put",
"underlying_price": "28.015",
"expiry": "2027-01-15",
"nbbo_ask": "24.95",
"premium": "1467000.00",
"nbbo_bid": "23.85",
"price": "24.45",
"sector": "Consumer Cyclical",
"implied_volatility": "0.75859725920735",
"delta": "-0.866755171501606",
"underlying_symbol": "ONON",
"strike": "52.5",
"executed_at": "2026-09-04T19:53:27.249000Z"
},
{
"option_chain_id": "ONON261218P00045000",
"open_interest": 400,
"volume": 1200,
"size": 600,
"option_type": "put",
"underlying_price": "28.015",
"expiry": "2026-12-18",
"nbbo_ask": "17.45",
"premium": "1017000.00",
"nbbo_bid": "16.45",
"price": "16.95",
"sector": "Consumer Cyclical",
"implied_volatility": "0.621729952767177",
"delta": "-0.889300049736713",
"underlying_symbol": "ONON",
"strike": "45",
"executed_at": "2026-09-04T19:53:27.249000Z"
}
],
"net_premium": {
"ticker": "ONON",
"net_call_premium": "45675.00",
"net_put_premium": "2725621.00",
"call_premium": "1012808.00",
"put_premium": "5687228.00",
"bullish_premium": "715114.00",
"bearish_premium": "3395060.00",
"put_call_ratio": "0.93806044503487213550",
"iv_rank": "19.764",
"implied_move_perc": "0.078000",
"gex_ratio": "2.2968190482271051",
"gex_net_change": "5131.3474",
"gex_call": "570910.9756",
"gex_put": "-1311279.2036",
"gex_net": -740368.228,
"gex_call_delta": "3230185.1720",
"gex_put_delta": "-10338337.2498",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "ONON",
"expires": "2027-01-15",
"open_interest": 452,
"option_type": "put",
"delta": -0.99991188074871,
"ask_volume": 600,
"last_price": "24.45",
"implied_volatility": "0.75859725920735",
"gamma": 7.65159262076656e-05,
"avg_price": "24.7000",
"bid_volume": 0,
"nbbo_ask": "25.85",
"strike": "52.5",
"option_symbol": "ONON270115P00052500",
"total_premium": "2964000.00",
"iv": 0.271877274419211,
"volume": 1200,
"nbbo_bid": "23.30"
},
{
"underlying_symbol": "ONON",
"expires": "2026-12-18",
"open_interest": 400,
"option_type": "put",
"delta": -0.997292508582952,
"ask_volume": 600,
"last_price": "16.95",
"implied_volatility": "0.621729952767177",
"gamma": 0.00179714907483896,
"avg_price": "17.2000",
"bid_volume": 0,
"nbbo_ask": "17.45",
"strike": "45",
"option_symbol": "ONON261218P00045000",
"total_premium": "2064000.00",
"iv": 0.309139069385348,
"volume": 1200,
"nbbo_bid": "16.45"
},
{
"underlying_symbol": "ONON",
"expires": "2026-10-16",
"open_interest": 2577,
"option_type": "call",
"delta": 0.343811685154945,
"ask_volume": 353,
"last_price": "0.85",
"implied_volatility": "0.4102123085295725",
"gamma": 0.0898715275998858,
"avg_price": "0.8734356725146198830409356726",
"bid_volume": 331,
"nbbo_ask": "0.92",
"strike": "30",
"option_symbol": "ONON261016C00030000",
"total_premium": "59743.00",
"iv": 0.43129684531589,
"volume": 684,
"nbbo_bid": "0.82"
},
{
"underlying_symbol": "ONON",
"expires": "2026-09-04",
"open_interest": 632,
"option_type": "put",
"delta": -0.99274533167098,
"ask_volume": 30,
"last_price": "0.52",
"implied_volatility": "4.270941003463088",
"gamma": 0.0964778580263988,
"avg_price": "0.3688090349075975359342915812",
"bid_volume": 407,
"nbbo_ask": "0.72",
"strike": "28.5",
"option_symbol": "ONON260904P00028500",
"total_premium": "17961.00",
"iv": 7.45737388783766,
"volume": 487,
"nbbo_bid": "0.42"
},
{
"underlying_symbol": "ONON",
"expires": "2026-12-18",
"open_interest": 2757,
"option_type": "call",
"delta": 0.227902764013035,
"ask_volume": 400,
"last_price": "0.88",
"implied_volatility": "0.468209875495934",
"gamma": 0.0421680194269518,
"avg_price": "0.8542152466367713004484304933",
"bid_volume": 44,
"nbbo_ask": "0.88",
"strike": "35",
"option_symbol": "ONON261218C00035000",
"total_premium": "38098.00",
"iv": 0.477193556432364,
"volume": 446,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "ONON",
"expires": "2026-09-04",
"open_interest": 352,
"option_type": "call",
"delta": 0.477520500891718,
"ask_volume": 347,
"last_price": "0.05",
"implied_volatility": "1.323164234574656",
"gamma": 1.614522684859398,
"avg_price": "0.1266348448687350835322195704",
"bid_volume": 62,
"nbbo_ask": "0.15",
"strike": "28",
"option_symbol": "ONON260904C00028000",
"total_premium": "5306.00",
"iv": 8.8257912939464,
"volume": 419,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "ONON",
"expires": "2026-09-04",
"open_interest": 417,
"option_type": "put",
"delta": -0.555931043318334,
"ask_volume": 311,
"last_price": "0.04",
"implied_volatility": "1.216642506202511",
"gamma": 3.75471519884731,
"avg_price": "0.0438518518518518518518518519",
"bid_volume": 91,
"nbbo_ask": "0.13",
"strike": "28",
"option_symbol": "ONON260904P00028000",
"total_premium": "1776.00",
"iv": 3.76369683635558,
"volume": 405,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "ONON",
"expires": "2027-03-19",
"open_interest": 2473,
"option_type": "call",
"delta": 0.209517021204001,
"ask_volume": 366,
"last_price": "0.95",
"implied_volatility": "0.45970103565501",
"gamma": 0.0284668430604721,
"avg_price": "0.9572950819672131147540983607",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "40",
"option_symbol": "ONON270319C00040000",
"total_premium": "35037.00",
"iv": 0.493016388401363,
"volume": 366,
"nbbo_bid": "0.84"
}
],
"gamma_profile": {
"ticker": "ONON",
"spot": 27.99,
"date": "2026-09-04",
"flip_point": 19.01,
"net_gex": -740368.23,
"call_walls": [
{
"strike": 30.0,
"gex": 110524.87
},
{
"strike": 35.0,
"gex": 86973.9
},
{
"strike": 32.5,
"gex": 54267.28
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -252715.51
},
{
"strike": 26.0,
"gex": -234557.37
},
{
"strike": 27.5,
"gex": -203221.5
}
],
"by_strike": [
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 1475.48,
"put_gex": -6910.31,
"net_gex": -5434.83
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 67.82,
"put_gex": -1.79,
"net_gex": 66.03
},
{
"strike": 22.5,
"call_gex": 1023.51,
"put_gex": -21134.13,
"net_gex": -20110.62
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": -17.24,
"net_gex": -17.24
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": -41.92,
"net_gex": -41.92
},
{
"strike": 25.0,
"call_gex": 36452.34,
"put_gex": -103933.51,
"net_gex": -67481.18
},
{
"strike": 26.0,
"call_gex": 222.41,
"put_gex": -234557.37,
"net_gex": -234334.95
},
{
"strike": 26.5,
"call_gex": 13.38,
"put_gex": -285.43,
"net_gex": -272.05
},
{
"strike": 27.0,
"call_gex": 1096.89,
"put_gex": -18167.71,
"net_gex": -17070.82
},
{
"strike": 27.5,
"call_gex": 14723.36,
"put_gex": -203221.5,
"net_gex": -188498.14
},
{
"strike": 28.0,
"call_gex": 25738.07,
"put_gex": -117620.05,
"net_gex": -91881.97
},
{
"strike": 28.5,
"call_gex": 46994.54,
"put_gex": -26202.34,
"net_gex": 20792.2
},
{
"strike": 29.0,
"call_gex": 22567.47,
"put_gex": -86461.21,
"net_gex": -63893.75
},
{
"strike": 29.5,
"call_gex": 8940.36,
"put_gex": -7838.73,
"net_gex": 1101.62
},
{
"strike": 30.0,
"call_gex": 110524.87,
"put_gex": -252715.51,
"net_gex": -142190.65
},
{
"strike": 30.5,
"call_gex": 579.28,
"put_gex": -2.37,
"net_gex": 576.91
},
{
"strike": 31.0,
"call_gex": 15759.66,
"put_gex": -3239.12,
"net_gex": 12520.53
},
{
"strike": 31.5,
"call_gex": 1390.81,
"put_gex": 0.0,
"net_gex": 1390.81
},
{
"strike": 32.0,
"call_gex": 3760.73,
"put_gex": -1396.8,
"net_gex": 2363.93
},
{
"strike": 32.5,
"call_gex": 54267.28,
"put_gex": -146079.31,
"net_gex": -91812.03
},
{
"strike": 33.0,
"call_gex": 1569.15,
"put_gex": -1305.03,
"net_gex": 264.11
},
{
"strike": 33.5,
"call_gex": 4.5,
"put_gex": 0.0,
"net_gex": 4.5
},
{
"strike": 34.0,
"call_gex": 1284.01,
"put_gex": -2.68,
"net_gex": 1281.32
}
]
},
"oi_changes": {
"net_call_oi_change": 514,
"net_put_oi_change": 85,
"top": [
{
"strike": "35",
"oi_change": 501,
"type": "call"
},
{
"strike": "32.5",
"oi_change": 105,
"type": "put"
},
{
"strike": "32.5",
"oi_change": -18,
"type": "put"
},
{
"strike": "35",
"oi_change": 15,
"type": "call"
},
{
"strike": "30",
"oi_change": -12,
"type": "put"
}
]
},
"opds": {
"opds": 2.9,
"D": 4.8,
"P": -32.0,
"O": -22.3,
"C": 60.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.4,
"T": -100.0,
"RS": -48.0,
"V": 0.0,
"F": -65.2,
"OI": 71.6,
"S": -100.0,
"IV": 19.3,
"B": null,
"Liquidity": 42.2,
"OpeningConfidence": 100.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- skew -100",
"- trend -100",
"+ open-interest change +72",
"- aggressive flow -65",
"- relative strength -48"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-03",
"month1": 3.83,
"month2": 3.91,
"month3": 3.89,
"month6": 3.95,
"year1": 4.11,
"year2": 4.34,
"year3": 4.41,
"year5": 4.52,
"year7": 4.63,
"year10": 4.77,
"year20": 5.25,
"year30": 5.25
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 82,
"pct": 78
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}