{
"price": {
"symbol": "ONON",
"name": "On Holding AG",
"price": 27.99,
"changePercentage": -1.30465,
"change": -0.37,
"volume": 6183139,
"dayLow": 27.8,
"dayHigh": 28.3577,
"yearHigh": 51.08,
"yearLow": 27.56,
"marketCap": 9329899227,
"priceAvg50": 34.4682,
"priceAvg200": 39.66325,
"exchange": "NYSE",
"open": 27.8,
"previousClose": 28.36,
"timestamp": 1788552002,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 37.2587,
"c": 37.06
},
{
"t": "2026-07-28",
"v": 37.9422,
"c": 37.89
},
{
"t": "2026-07-29",
"v": 37.9769,
"c": 37.91
},
{
"t": "2026-07-30",
"v": 36.9768,
"c": 37.1
},
{
"t": "2026-07-31",
"v": 36.5242,
"c": 36.24
},
{
"t": "2026-08-03",
"v": 37.937,
"c": 37.95
},
{
"t": "2026-08-04",
"v": 37.8279,
"c": 37.61
},
{
"t": "2026-08-05",
"v": 38.1281,
"c": 38.19
},
{
"t": "2026-08-06",
"v": 37.5123,
"c": 37.34
},
{
"t": "2026-08-07",
"v": 37.6366,
"c": 37.55
},
{
"t": "2026-08-10",
"v": 38.5532,
"c": 38.78
},
{
"t": "2026-08-11",
"v": 31.0402,
"c": 30.91
},
{
"t": "2026-08-12",
"v": 31.091,
"c": 31.01
},
{
"t": "2026-08-13",
"v": 31.0416,
"c": 31.59
},
{
"t": "2026-08-14",
"v": 32.2046,
"c": 32.22
},
{
"t": "2026-08-17",
"v": 31.5413,
"c": 31.31
},
{
"t": "2026-08-18",
"v": 31.159,
"c": 31.03
},
{
"t": "2026-08-19",
"v": 31.265,
"c": 31.26
},
{
"t": "2026-08-20",
"v": 30.0388,
"c": 29.9
},
{
"t": "2026-08-21",
"v": 30.1042,
"c": 30.02
},
{
"t": "2026-08-24",
"v": 29.5139,
"c": 29.51
},
{
"t": "2026-08-25",
"v": 28.862,
"c": 28.83
},
{
"t": "2026-08-26",
"v": 29.1695,
"c": 29.23
},
{
"t": "2026-08-27",
"v": 29.0855,
"c": 28.95
},
{
"t": "2026-08-28",
"v": 29.0073,
"c": 28.85
},
{
"t": "2026-08-31",
"v": 28.556,
"c": 28.5
},
{
"t": "2026-09-01",
"v": 27.9197,
"c": 27.73
},
{
"t": "2026-09-02",
"v": 27.7816,
"c": 27.8
},
{
"t": "2026-09-03",
"v": 28.104,
"c": 28.36
},
{
"t": "2026-09-04",
"v": 28.0673,
"c": 27.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.28,
"streak_days": 1
}
},
"company": {
"symbol": "ONON",
"price": 28.295,
"marketCap": 9431564795,
"beta": 2.119,
"lastDividend": 0,
"range": "27.56-51.08",
"change": -0.065,
"changePercentage": -0.2292,
"volume": 1183718,
"averageVolume": 6355447,
"companyName": "On Holding AG",
"currency": "USD",
"cik": "0001858985",
"isin": "CH1134540470",
"cusip": "H5919C104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Footwear & Accessories",
"website": "https://www.on.com",
"description": "On Holding AG, together with its subsidiaries, develops and distributes performance sports products under the On brand in Switzerland, the rest of Europe, the Middle East, Africa, the United States, the rest of the Americas, and the Asia-Pacific. The company offers athletic footwear, apparel, and accessories for performance running, performance outdoor, performance all day, performance training, performance tennis, and young movers. It sells its products to athletes and active customers through wholesale and direct-to-consumer channels; run specialty, general sporting goods, outdoor, luxury, street fashion, and lifestyle retailers; owned retail stores; and e-commerce platforms. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland.",
"ceo": "David Allemann",
"sector": "Consumer Cyclical",
"country": "CH",
"fullTimeEmployees": "3963",
"phone": "41 44 225 15 55",
"address": "FOerrlibuckstrasse 190",
"city": "Zurich",
"state": "ZH",
"zip": "8005",
"image": "https://images.financialmodelingprep.com/symbol/ONON.png",
"ipoDate": "2021-09-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-17",
"accession": "0001859889-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000185988926000006/xslF345X06/form4-08172026_120801.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001859912-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000185991226000006/xslF345X06/form4-08172026_120818.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001017918-26-000061",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000101791826000061/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0000950103-26-012255",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000095010326012255/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0000950103-26-012253",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000095010326012253/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-11",
"accession": "0001858985-26-000018",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000185898526000018/onholdingag-20260630.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002100",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000031506626002100/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001958244-26-000434",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000195824426000434/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0002112397-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000211239726000008/xslF345X06/form4-06292026_110601.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001670477-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000167047726000009/xslF345X06/form4-06292026_110614.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0002126576-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000212657626000004/xslF345X06/form4-06242026_090655.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001670477-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000167047726000007/xslF345X06/form4-06242026_090637.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0002112397-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000211239726000006/xslF345X06/form4-06242026_090626.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001861118-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000186111826000006/xslF345X06/form4-06242026_090658.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001543789-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000154378926000008/xslF345X06/form4-06242026_090649.xml"
}
]
},
"volume": {
"volume": 6183139,
"avgVolume": 6355447,
"short_ratio": [
{
"symbol": "ONON",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 933453,
"short_exempt_volume": 55929,
"total_volume": 3159094,
"short_volume_ratio": 0.2955,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 31.34,
"vah": 31.62,
"val": 28.78,
"profile": [
{
"price": 27.74,
"volume": 5209302
},
{
"price": 27.93,
"volume": 6832849
},
{
"price": 28.12,
"volume": 5944522
},
{
"price": 28.31,
"volume": 2254565
},
{
"price": 28.5,
"volume": 2452594
},
{
"price": 28.69,
"volume": 4266443
},
{
"price": 28.88,
"volume": 9403551
},
{
"price": 29.07,
"volume": 7075115
},
{
"price": 29.26,
"volume": 5632699
},
{
"price": 29.45,
"volume": 5307624
},
{
"price": 29.64,
"volume": 1854047
},
{
"price": 29.82,
"volume": 3004612
},
{
"price": 30.01,
"volume": 5246064
},
{
"price": 30.2,
"volume": 5285710
},
{
"price": 30.39,
"volume": 4656729
},
{
"price": 30.58,
"volume": 8165863
},
{
"price": 30.77,
"volume": 13154205
},
{
"price": 30.96,
"volume": 17409781
},
{
"price": 31.15,
"volume": 14973359
},
{
"price": 31.34,
"volume": 18203758
},
{
"price": 31.53,
"volume": 9796149
},
{
"price": 31.72,
"volume": 1380899
},
{
"price": 31.91,
"volume": 868291
},
{
"price": 32.1,
"volume": 1278602
},
{
"price": 32.29,
"volume": 3745272
},
{
"price": 32.48,
"volume": 2355862
},
{
"price": 32.67,
"volume": 750145
},
{
"price": 32.86,
"volume": 0
},
{
"price": 33.05,
"volume": 0
},
{
"price": 33.23,
"volume": 0
},
{
"price": 33.42,
"volume": 0
},
{
"price": 33.61,
"volume": 0
},
{
"price": 33.8,
"volume": 0
},
{
"price": 33.99,
"volume": 0
},
{
"price": 34.18,
"volume": 0
},
{
"price": 34.37,
"volume": 0
},
{
"price": 34.56,
"volume": 0
},
{
"price": 34.75,
"volume": 0
},
{
"price": 34.94,
"volume": 0
},
{
"price": 35.13,
"volume": 0
},
{
"price": 35.32,
"volume": 0
},
{
"price": 35.51,
"volume": 0
},
{
"price": 35.7,
"volume": 0
},
{
"price": 35.89,
"volume": 0
},
{
"price": 36.08,
"volume": 0
},
{
"price": 36.27,
"volume": 0
},
{
"price": 36.45,
"volume": 0
},
{
"price": 36.64,
"volume": 0
},
{
"price": 36.83,
"volume": 0
},
{
"price": 37.02,
"volume": 0
},
{
"price": 37.21,
"volume": 0
},
{
"price": 37.4,
"volume": 0
},
{
"price": 37.59,
"volume": 0
},
{
"price": 37.78,
"volume": 267151
},
{
"price": 37.97,
"volume": 539151
},
{
"price": 38.16,
"volume": 1011414
},
{
"price": 38.35,
"volume": 1026137
},
{
"price": 38.54,
"volume": 1786645
},
{
"price": 38.73,
"volume": 2370997
},
{
"price": 38.92,
"volume": 1184507
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.34,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-03",
"month1": 3.83,
"month2": 3.91,
"month3": 3.89,
"month6": 3.95,
"year1": 4.11,
"year2": 4.34,
"year3": 4.41,
"year5": 4.52,
"year7": 4.63,
"year10": 4.77,
"year20": 5.25,
"year30": 5.25
},
"events": []
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 27.8,
"h": 28.105,
"l": 27.8,
"c": 28.08
},
{
"t": 1788528900,
"o": 28.06,
"h": 28.15,
"l": 27.875,
"c": 27.98
},
{
"t": 1788529200,
"o": 27.965,
"h": 28.09,
"l": 27.94,
"c": 27.97
},
{
"t": 1788529500,
"o": 27.99,
"h": 28.175,
"l": 27.94,
"c": 28.1148
},
{
"t": 1788529800,
"o": 28.0806,
"h": 28.19,
"l": 28.035,
"c": 28.185
},
{
"t": 1788530100,
"o": 28.2,
"h": 28.22,
"l": 28.07,
"c": 28.1532
},
{
"t": 1788530400,
"o": 28.14,
"h": 28.19,
"l": 28.09,
"c": 28.105
},
{
"t": 1788530700,
"o": 28.105,
"h": 28.16,
"l": 28.09,
"c": 28.14
},
{
"t": 1788531000,
"o": 28.15,
"h": 28.18,
"l": 28.1,
"c": 28.135
},
{
"t": 1788531300,
"o": 28.15,
"h": 28.205,
"l": 28.14,
"c": 28.2
},
{
"t": 1788531600,
"o": 28.2,
"h": 28.25,
"l": 28.19,
"c": 28.24
},
{
"t": 1788531900,
"o": 28.24,
"h": 28.3,
"l": 28.22,
"c": 28.275
},
{
"t": 1788532200,
"o": 28.28,
"h": 28.32,
"l": 28.25,
"c": 28.29
},
{
"t": 1788532500,
"o": 28.29,
"h": 28.3,
"l": 28.195,
"c": 28.28
},
{
"t": 1788532800,
"o": 28.29,
"h": 28.34,
"l": 28.29,
"c": 28.335
},
{
"t": 1788533100,
"o": 28.3399,
"h": 28.3577,
"l": 28.2,
"c": 28.21
},
{
"t": 1788533400,
"o": 28.21,
"h": 28.225,
"l": 28.16,
"c": 28.19
},
{
"t": 1788533700,
"o": 28.18,
"h": 28.202054,
"l": 28.16,
"c": 28.2
},
{
"t": 1788534000,
"o": 28.2,
"h": 28.24,
"l": 28.165,
"c": 28.175
},
{
"t": 1788534300,
"o": 28.18,
"h": 28.18,
"l": 28.14,
"c": 28.15
},
{
"t": 1788534600,
"o": 28.152,
"h": 28.2012,
"l": 28.11,
"c": 28.2012
},
{
"t": 1788534900,
"o": 28.21,
"h": 28.23,
"l": 28.19,
"c": 28.225
},
{
"t": 1788535200,
"o": 28.23,
"h": 28.25,
"l": 28.22,
"c": 28.245
},
{
"t": 1788535500,
"o": 28.25,
"h": 28.27,
"l": 28.23,
"c": 28.2301
},
{
"t": 1788535800,
"o": 28.24,
"h": 28.24,
"l": 28.175,
"c": 28.18
},
{
"t": 1788536100,
"o": 28.18,
"h": 28.2,
"l": 28.16,
"c": 28.17
},
{
"t": 1788536400,
"o": 28.17,
"h": 28.1799,
"l": 28.145,
"c": 28.145
},
{
"t": 1788536700,
"o": 28.145,
"h": 28.145,
"l": 28.025,
"c": 28.025
},
{
"t": 1788537000,
"o": 28.025,
"h": 28.115,
"l": 28.02,
"c": 28.08
},
{
"t": 1788537300,
"o": 28.07,
"h": 28.075,
"l": 28.03,
"c": 28.035
},
{
"t": 1788537600,
"o": 28.035,
"h": 28.04,
"l": 28.01,
"c": 28.01
},
{
"t": 1788537900,
"o": 28.01,
"h": 28.07,
"l": 28,
"c": 28.07
},
{
"t": 1788538200,
"o": 28.07,
"h": 28.18,
"l": 28.07,
"c": 28.17
},
{
"t": 1788538500,
"o": 28.17,
"h": 28.17,
"l": 28.14,
"c": 28.15
},
{
"t": 1788538800,
"o": 28.145,
"h": 28.16,
"l": 28.125,
"c": 28.135
},
{
"t": 1788539100,
"o": 28.14,
"h": 28.14,
"l": 28.1,
"c": 28.1
},
{
"t": 1788539400,
"o": 28.1,
"h": 28.11,
"l": 28.08,
"c": 28.11
},
{
"t": 1788539700,
"o": 28.115,
"h": 28.12,
"l": 28.09,
"c": 28.095
},
{
"t": 1788540000,
"o": 28.09,
"h": 28.09,
"l": 28.03,
"c": 28.05
},
{
"t": 1788540300,
"o": 28.06,
"h": 28.07,
"l": 27.99,
"c": 28.025
},
{
"t": 1788540600,
"o": 28.025,
"h": 28.025,
"l": 28,
"c": 28.01
},
{
"t": 1788540900,
"o": 28,
"h": 28.05,
"l": 28,
"c": 28.035
},
{
"t": 1788541200,
"o": 28.035,
"h": 28.05,
"l": 28.025,
"c": 28.035
},
{
"t": 1788541500,
"o": 28.04,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788541800,
"o": 27.965,
"h": 27.99,
"l": 27.955,
"c": 27.98
},
{
"t": 1788542100,
"o": 27.98,
"h": 28.005,
"l": 27.98,
"c": 27.9988
},
{
"t": 1788542400,
"o": 27.995,
"h": 28.02,
"l": 27.995,
"c": 28.0075
},
{
"t": 1788542700,
"o": 28.005,
"h": 28.01,
"l": 27.99,
"c": 28.005
},
{
"t": 1788543000,
"o": 28.01,
"h": 28.04,
"l": 28,
"c": 28.0344
},
{
"t": 1788543300,
"o": 28.04,
"h": 28.09,
"l": 28.0208,
"c": 28.075
},
{
"t": 1788543600,
"o": 28.075,
"h": 28.09,
"l": 28.0611,
"c": 28.065
},
{
"t": 1788543900,
"o": 28.065,
"h": 28.07,
"l": 28.05,
"c": 28.055
},
{
"t": 1788544200,
"o": 28.05,
"h": 28.0599,
"l": 28.03,
"c": 28.035
},
{
"t": 1788544500,
"o": 28.035,
"h": 28.045,
"l": 28.03,
"c": 28.0345
},
{
"t": 1788544800,
"o": 28.035,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788545100,
"o": 27.98,
"h": 27.98,
"l": 27.96,
"c": 27.96
},
{
"t": 1788545400,
"o": 27.97,
"h": 28.08,
"l": 27.97,
"c": 28.07
},
{
"t": 1788545700,
"o": 28.07,
"h": 28.09,
"l": 28.065,
"c": 28.08
},
{
"t": 1788546000,
"o": 28.079,
"h": 28.1,
"l": 28.075,
"c": 28.095
},
{
"t": 1788546300,
"o": 28.095,
"h": 28.1075,
"l": 28.05,
"c": 28.055
},
{
"t": 1788546600,
"o": 28.06,
"h": 28.0699,
"l": 27.985,
"c": 28.04
},
{
"t": 1788546900,
"o": 28.03,
"h": 28.0615,
"l": 28.025,
"c": 28.05
},
{
"t": 1788547200,
"o": 28.05,
"h": 28.1,
"l": 28.05,
"c": 28.065
},
{
"t": 1788547500,
"o": 28.065,
"h": 28.105,
"l": 28.065,
"c": 28.1
},
{
"t": 1788547800,
"o": 28.095,
"h": 28.17,
"l": 28.095,
"c": 28.125
},
{
"t": 1788548100,
"o": 28.13,
"h": 28.16,
"l": 28.11,
"c": 28.11
},
{
"t": 1788548400,
"o": 28.11,
"h": 28.11,
"l": 28.085,
"c": 28.1
},
{
"t": 1788548700,
"o": 28.1,
"h": 28.105,
"l": 28.085,
"c": 28.105
},
{
"t": 1788549000,
"o": 28.11,
"h": 28.11,
"l": 28.07,
"c": 28.085
},
{
"t": 1788549300,
"o": 28.0856,
"h": 28.09,
"l": 28.055,
"c": 28.07
},
{
"t": 1788549600,
"o": 28.07,
"h": 28.19,
"l": 28.07,
"c": 28.17
},
{
"t": 1788549900,
"o": 28.175,
"h": 28.23,
"l": 28.17,
"c": 28.19
},
{
"t": 1788550200,
"o": 28.19,
"h": 28.21,
"l": 28.175,
"c": 28.19
},
{
"t": 1788550500,
"o": 28.1801,
"h": 28.2,
"l": 28.135,
"c": 28.14
},
{
"t": 1788550800,
"o": 28.145,
"h": 28.16,
"l": 28.05,
"c": 28.05
},
{
"t": 1788551100,
"o": 28.06,
"h": 28.075,
"l": 28.02,
"c": 28.025
},
{
"t": 1788551400,
"o": 28.025,
"h": 28.04,
"l": 28.005,
"c": 28.015
},
{
"t": 1788551700,
"o": 28.015,
"h": 28.05,
"l": 27.9636,
"c": 27.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 27.8605
},
{
"t": 1788528900,
"v": 28.006
},
{
"t": 1788529200,
"v": 28.013
},
{
"t": 1788529500,
"v": 28.058
},
{
"t": 1788529800,
"v": 28.0989
},
{
"t": 1788530100,
"v": 28.1751
},
{
"t": 1788530400,
"v": 28.132
},
{
"t": 1788530700,
"v": 28.1132
},
{
"t": 1788531000,
"v": 28.1405
},
{
"t": 1788531300,
"v": 28.1771
},
{
"t": 1788531600,
"v": 28.2198
},
{
"t": 1788531900,
"v": 28.254
},
{
"t": 1788532200,
"v": 28.298
},
{
"t": 1788532500,
"v": 28.2446
},
{
"t": 1788532800,
"v": 28.3057
},
{
"t": 1788533100,
"v": 28.2877
},
{
"t": 1788533400,
"v": 28.1974
},
{
"t": 1788533700,
"v": 28.1831
},
{
"t": 1788534000,
"v": 28.1981
},
{
"t": 1788534300,
"v": 28.152
},
{
"t": 1788534600,
"v": 28.156
},
{
"t": 1788534900,
"v": 28.2098
},
{
"t": 1788535200,
"v": 28.232
},
{
"t": 1788535500,
"v": 28.2485
},
{
"t": 1788535800,
"v": 28.222
},
{
"t": 1788536100,
"v": 28.1815
},
{
"t": 1788536400,
"v": 28.1636
},
{
"t": 1788536700,
"v": 28.076
},
{
"t": 1788537000,
"v": 28.0674
},
{
"t": 1788537300,
"v": 28.0627
},
{
"t": 1788537600,
"v": 28.0274
},
{
"t": 1788537900,
"v": 28.0322
},
{
"t": 1788538200,
"v": 28.1148
},
{
"t": 1788538500,
"v": 28.1486
},
{
"t": 1788538800,
"v": 28.1456
},
{
"t": 1788539100,
"v": 28.117
},
{
"t": 1788539400,
"v": 28.1012
},
{
"t": 1788539700,
"v": 28.1043
},
{
"t": 1788540000,
"v": 28.0535
},
{
"t": 1788540300,
"v": 28.015
},
{
"t": 1788540600,
"v": 28.01
},
{
"t": 1788540900,
"v": 28.0218
},
{
"t": 1788541200,
"v": 28.0361
},
{
"t": 1788541500,
"v": 27.9814
},
{
"t": 1788541800,
"v": 27.9771
},
{
"t": 1788542100,
"v": 27.9887
},
{
"t": 1788542400,
"v": 28.0103
},
{
"t": 1788542700,
"v": 28.0001
},
{
"t": 1788543000,
"v": 28.0225
},
{
"t": 1788543300,
"v": 28.04
},
{
"t": 1788543600,
"v": 28.0784
},
{
"t": 1788543900,
"v": 28.062
},
{
"t": 1788544200,
"v": 28.0461
},
{
"t": 1788544500,
"v": 28.0389
},
{
"t": 1788544800,
"v": 27.9997
},
{
"t": 1788545100,
"v": 27.9708
},
{
"t": 1788545400,
"v": 28.0351
},
{
"t": 1788545700,
"v": 28.0727
},
{
"t": 1788546000,
"v": 28.0895
},
{
"t": 1788546300,
"v": 28.0882
},
{
"t": 1788546600,
"v": 28.0376
},
{
"t": 1788546900,
"v": 28.046
},
{
"t": 1788547200,
"v": 28.0707
},
{
"t": 1788547500,
"v": 28.0884
},
{
"t": 1788547800,
"v": 28.1344
},
{
"t": 1788548100,
"v": 28.1393
},
{
"t": 1788548400,
"v": 28.0963
},
{
"t": 1788548700,
"v": 28.0948
},
{
"t": 1788549000,
"v": 28.0921
},
{
"t": 1788549300,
"v": 28.0791
},
{
"t": 1788549600,
"v": 28.1306
},
{
"t": 1788549900,
"v": 28.1942
},
{
"t": 1788550200,
"v": 28.1899
},
{
"t": 1788550500,
"v": 28.169
},
{
"t": 1788550800,
"v": 28.1234
},
{
"t": 1788551100,
"v": 28.0434
},
{
"t": 1788551400,
"v": 28.0205
},
{
"t": 1788551700,
"v": 28.012
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 27.8,
"h": 28.105,
"l": 27.8,
"c": 28.08
},
{
"t": 1788528900,
"o": 28.06,
"h": 28.15,
"l": 27.875,
"c": 27.98
},
{
"t": 1788529200,
"o": 27.965,
"h": 28.09,
"l": 27.94,
"c": 27.97
},
{
"t": 1788529500,
"o": 27.99,
"h": 28.175,
"l": 27.94,
"c": 28.1148
},
{
"t": 1788529800,
"o": 28.0806,
"h": 28.19,
"l": 28.035,
"c": 28.185
},
{
"t": 1788530100,
"o": 28.2,
"h": 28.22,
"l": 28.07,
"c": 28.1532
},
{
"t": 1788530400,
"o": 28.14,
"h": 28.19,
"l": 28.09,
"c": 28.105
},
{
"t": 1788530700,
"o": 28.105,
"h": 28.16,
"l": 28.09,
"c": 28.14
},
{
"t": 1788531000,
"o": 28.15,
"h": 28.18,
"l": 28.1,
"c": 28.135
},
{
"t": 1788531300,
"o": 28.15,
"h": 28.205,
"l": 28.14,
"c": 28.2
},
{
"t": 1788531600,
"o": 28.2,
"h": 28.25,
"l": 28.19,
"c": 28.24
},
{
"t": 1788531900,
"o": 28.24,
"h": 28.3,
"l": 28.22,
"c": 28.275
},
{
"t": 1788532200,
"o": 28.28,
"h": 28.32,
"l": 28.25,
"c": 28.29
},
{
"t": 1788532500,
"o": 28.29,
"h": 28.3,
"l": 28.195,
"c": 28.28
},
{
"t": 1788532800,
"o": 28.29,
"h": 28.34,
"l": 28.29,
"c": 28.335
},
{
"t": 1788533100,
"o": 28.3399,
"h": 28.3577,
"l": 28.2,
"c": 28.21
},
{
"t": 1788533400,
"o": 28.21,
"h": 28.225,
"l": 28.16,
"c": 28.19
},
{
"t": 1788533700,
"o": 28.18,
"h": 28.202054,
"l": 28.16,
"c": 28.2
},
{
"t": 1788534000,
"o": 28.2,
"h": 28.24,
"l": 28.165,
"c": 28.175
},
{
"t": 1788534300,
"o": 28.18,
"h": 28.18,
"l": 28.14,
"c": 28.15
},
{
"t": 1788534600,
"o": 28.152,
"h": 28.2012,
"l": 28.11,
"c": 28.2012
},
{
"t": 1788534900,
"o": 28.21,
"h": 28.23,
"l": 28.19,
"c": 28.225
},
{
"t": 1788535200,
"o": 28.23,
"h": 28.25,
"l": 28.22,
"c": 28.245
},
{
"t": 1788535500,
"o": 28.25,
"h": 28.27,
"l": 28.23,
"c": 28.2301
},
{
"t": 1788535800,
"o": 28.24,
"h": 28.24,
"l": 28.175,
"c": 28.18
},
{
"t": 1788536100,
"o": 28.18,
"h": 28.2,
"l": 28.16,
"c": 28.17
},
{
"t": 1788536400,
"o": 28.17,
"h": 28.1799,
"l": 28.145,
"c": 28.145
},
{
"t": 1788536700,
"o": 28.145,
"h": 28.145,
"l": 28.025,
"c": 28.025
},
{
"t": 1788537000,
"o": 28.025,
"h": 28.115,
"l": 28.02,
"c": 28.08
},
{
"t": 1788537300,
"o": 28.07,
"h": 28.075,
"l": 28.03,
"c": 28.035
},
{
"t": 1788537600,
"o": 28.035,
"h": 28.04,
"l": 28.01,
"c": 28.01
},
{
"t": 1788537900,
"o": 28.01,
"h": 28.07,
"l": 28,
"c": 28.07
},
{
"t": 1788538200,
"o": 28.07,
"h": 28.18,
"l": 28.07,
"c": 28.17
},
{
"t": 1788538500,
"o": 28.17,
"h": 28.17,
"l": 28.14,
"c": 28.15
},
{
"t": 1788538800,
"o": 28.145,
"h": 28.16,
"l": 28.125,
"c": 28.135
},
{
"t": 1788539100,
"o": 28.14,
"h": 28.14,
"l": 28.1,
"c": 28.1
},
{
"t": 1788539400,
"o": 28.1,
"h": 28.11,
"l": 28.08,
"c": 28.11
},
{
"t": 1788539700,
"o": 28.115,
"h": 28.12,
"l": 28.09,
"c": 28.095
},
{
"t": 1788540000,
"o": 28.09,
"h": 28.09,
"l": 28.03,
"c": 28.05
},
{
"t": 1788540300,
"o": 28.06,
"h": 28.07,
"l": 27.99,
"c": 28.025
},
{
"t": 1788540600,
"o": 28.025,
"h": 28.025,
"l": 28,
"c": 28.01
},
{
"t": 1788540900,
"o": 28,
"h": 28.05,
"l": 28,
"c": 28.035
},
{
"t": 1788541200,
"o": 28.035,
"h": 28.05,
"l": 28.025,
"c": 28.035
},
{
"t": 1788541500,
"o": 28.04,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788541800,
"o": 27.965,
"h": 27.99,
"l": 27.955,
"c": 27.98
},
{
"t": 1788542100,
"o": 27.98,
"h": 28.005,
"l": 27.98,
"c": 27.9988
},
{
"t": 1788542400,
"o": 27.995,
"h": 28.02,
"l": 27.995,
"c": 28.0075
},
{
"t": 1788542700,
"o": 28.005,
"h": 28.01,
"l": 27.99,
"c": 28.005
},
{
"t": 1788543000,
"o": 28.01,
"h": 28.04,
"l": 28,
"c": 28.0344
},
{
"t": 1788543300,
"o": 28.04,
"h": 28.09,
"l": 28.0208,
"c": 28.075
},
{
"t": 1788543600,
"o": 28.075,
"h": 28.09,
"l": 28.0611,
"c": 28.065
},
{
"t": 1788543900,
"o": 28.065,
"h": 28.07,
"l": 28.05,
"c": 28.055
},
{
"t": 1788544200,
"o": 28.05,
"h": 28.0599,
"l": 28.03,
"c": 28.035
},
{
"t": 1788544500,
"o": 28.035,
"h": 28.045,
"l": 28.03,
"c": 28.0345
},
{
"t": 1788544800,
"o": 28.035,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788545100,
"o": 27.98,
"h": 27.98,
"l": 27.96,
"c": 27.96
},
{
"t": 1788545400,
"o": 27.97,
"h": 28.08,
"l": 27.97,
"c": 28.07
},
{
"t": 1788545700,
"o": 28.07,
"h": 28.09,
"l": 28.065,
"c": 28.08
},
{
"t": 1788546000,
"o": 28.079,
"h": 28.1,
"l": 28.075,
"c": 28.095
},
{
"t": 1788546300,
"o": 28.095,
"h": 28.1075,
"l": 28.05,
"c": 28.055
},
{
"t": 1788546600,
"o": 28.06,
"h": 28.0699,
"l": 27.985,
"c": 28.04
},
{
"t": 1788546900,
"o": 28.03,
"h": 28.0615,
"l": 28.025,
"c": 28.05
},
{
"t": 1788547200,
"o": 28.05,
"h": 28.1,
"l": 28.05,
"c": 28.065
},
{
"t": 1788547500,
"o": 28.065,
"h": 28.105,
"l": 28.065,
"c": 28.1
},
{
"t": 1788547800,
"o": 28.095,
"h": 28.17,
"l": 28.095,
"c": 28.125
},
{
"t": 1788548100,
"o": 28.13,
"h": 28.16,
"l": 28.11,
"c": 28.11
},
{
"t": 1788548400,
"o": 28.11,
"h": 28.11,
"l": 28.085,
"c": 28.1
},
{
"t": 1788548700,
"o": 28.1,
"h": 28.105,
"l": 28.085,
"c": 28.105
},
{
"t": 1788549000,
"o": 28.11,
"h": 28.11,
"l": 28.07,
"c": 28.085
},
{
"t": 1788549300,
"o": 28.0856,
"h": 28.09,
"l": 28.055,
"c": 28.07
},
{
"t": 1788549600,
"o": 28.07,
"h": 28.19,
"l": 28.07,
"c": 28.17
},
{
"t": 1788549900,
"o": 28.175,
"h": 28.23,
"l": 28.17,
"c": 28.19
},
{
"t": 1788550200,
"o": 28.19,
"h": 28.21,
"l": 28.175,
"c": 28.19
},
{
"t": 1788550500,
"o": 28.1801,
"h": 28.2,
"l": 28.135,
"c": 28.14
},
{
"t": 1788550800,
"o": 28.145,
"h": 28.16,
"l": 28.05,
"c": 28.05
},
{
"t": 1788551100,
"o": 28.06,
"h": 28.075,
"l": 28.02,
"c": 28.025
},
{
"t": 1788551400,
"o": 28.025,
"h": 28.04,
"l": 28.005,
"c": 28.015
},
{
"t": 1788551700,
"o": 28.015,
"h": 28.05,
"l": 27.9636,
"c": 27.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 28.08
},
{
"t": 1788528900,
"v": 28.06
},
{
"t": 1788529200,
"v": 28.042
},
{
"t": 1788529500,
"v": 28.0566
},
{
"t": 1788529800,
"v": 28.0822
},
{
"t": 1788530100,
"v": 28.0964
},
{
"t": 1788530400,
"v": 28.0982
},
{
"t": 1788530700,
"v": 28.1065
},
{
"t": 1788531000,
"v": 28.1122
},
{
"t": 1788531300,
"v": 28.1298
},
{
"t": 1788531600,
"v": 28.1518
},
{
"t": 1788531900,
"v": 28.1765
},
{
"t": 1788532200,
"v": 28.1992
},
{
"t": 1788532500,
"v": 28.2153
},
{
"t": 1788532800,
"v": 28.2393
},
{
"t": 1788533100,
"v": 28.2334
},
{
"t": 1788533400,
"v": 28.2247
},
{
"t": 1788533700,
"v": 28.2198
},
{
"t": 1788534000,
"v": 28.2108
},
{
"t": 1788534300,
"v": 28.1987
},
{
"t": 1788534600,
"v": 28.1992
},
{
"t": 1788534900,
"v": 28.2043
},
{
"t": 1788535200,
"v": 28.2125
},
{
"t": 1788535500,
"v": 28.216
},
{
"t": 1788535800,
"v": 28.2088
},
{
"t": 1788536100,
"v": 28.201
},
{
"t": 1788536400,
"v": 28.1898
},
{
"t": 1788536700,
"v": 28.1569
},
{
"t": 1788537000,
"v": 28.1415
},
{
"t": 1788537300,
"v": 28.1202
},
{
"t": 1788537600,
"v": 28.0982
},
{
"t": 1788537900,
"v": 28.0925
},
{
"t": 1788538200,
"v": 28.108
},
{
"t": 1788538500,
"v": 28.1164
},
{
"t": 1788538800,
"v": 28.1201
},
{
"t": 1788539100,
"v": 28.1161
},
{
"t": 1788539400,
"v": 28.1149
},
{
"t": 1788539700,
"v": 28.1109
},
{
"t": 1788540000,
"v": 28.0987
},
{
"t": 1788540300,
"v": 28.084
},
{
"t": 1788540600,
"v": 28.0692
},
{
"t": 1788540900,
"v": 28.0623
},
{
"t": 1788541200,
"v": 28.0569
},
{
"t": 1788541500,
"v": 28.0405
},
{
"t": 1788541800,
"v": 28.0284
},
{
"t": 1788542100,
"v": 28.0225
},
{
"t": 1788542400,
"v": 28.0195
},
{
"t": 1788542700,
"v": 28.0166
},
{
"t": 1788543000,
"v": 28.0202
},
{
"t": 1788543300,
"v": 28.0311
},
{
"t": 1788543600,
"v": 28.0379
},
{
"t": 1788543900,
"v": 28.0413
},
{
"t": 1788544200,
"v": 28.0401
},
{
"t": 1788544500,
"v": 28.0389
},
{
"t": 1788544800,
"v": 28.0262
},
{
"t": 1788545100,
"v": 28.0129
},
{
"t": 1788545400,
"v": 28.0243
},
{
"t": 1788545700,
"v": 28.0355
},
{
"t": 1788546000,
"v": 28.0474
},
{
"t": 1788546300,
"v": 28.0489
},
{
"t": 1788546600,
"v": 28.0471
},
{
"t": 1788546900,
"v": 28.0477
},
{
"t": 1788547200,
"v": 28.0512
},
{
"t": 1788547500,
"v": 28.0609
},
{
"t": 1788547800,
"v": 28.0737
},
{
"t": 1788548100,
"v": 28.081
},
{
"t": 1788548400,
"v": 28.0848
},
{
"t": 1788548700,
"v": 28.0888
},
{
"t": 1788549000,
"v": 28.0881
},
{
"t": 1788549300,
"v": 28.0845
},
{
"t": 1788549600,
"v": 28.1016
},
{
"t": 1788549900,
"v": 28.1193
},
{
"t": 1788550200,
"v": 28.1334
},
{
"t": 1788550500,
"v": 28.1347
},
{
"t": 1788550800,
"v": 28.1178
},
{
"t": 1788551100,
"v": 28.0992
},
{
"t": 1788551400,
"v": 28.0824
},
{
"t": 1788551700,
"v": 28.0639
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 27.8,
"h": 28.105,
"l": 27.8,
"c": 28.08
},
{
"t": 1788528900,
"o": 28.06,
"h": 28.15,
"l": 27.875,
"c": 27.98
},
{
"t": 1788529200,
"o": 27.965,
"h": 28.09,
"l": 27.94,
"c": 27.97
},
{
"t": 1788529500,
"o": 27.99,
"h": 28.175,
"l": 27.94,
"c": 28.1148
},
{
"t": 1788529800,
"o": 28.0806,
"h": 28.19,
"l": 28.035,
"c": 28.185
},
{
"t": 1788530100,
"o": 28.2,
"h": 28.22,
"l": 28.07,
"c": 28.1532
},
{
"t": 1788530400,
"o": 28.14,
"h": 28.19,
"l": 28.09,
"c": 28.105
},
{
"t": 1788530700,
"o": 28.105,
"h": 28.16,
"l": 28.09,
"c": 28.14
},
{
"t": 1788531000,
"o": 28.15,
"h": 28.18,
"l": 28.1,
"c": 28.135
},
{
"t": 1788531300,
"o": 28.15,
"h": 28.205,
"l": 28.14,
"c": 28.2
},
{
"t": 1788531600,
"o": 28.2,
"h": 28.25,
"l": 28.19,
"c": 28.24
},
{
"t": 1788531900,
"o": 28.24,
"h": 28.3,
"l": 28.22,
"c": 28.275
},
{
"t": 1788532200,
"o": 28.28,
"h": 28.32,
"l": 28.25,
"c": 28.29
},
{
"t": 1788532500,
"o": 28.29,
"h": 28.3,
"l": 28.195,
"c": 28.28
},
{
"t": 1788532800,
"o": 28.29,
"h": 28.34,
"l": 28.29,
"c": 28.335
},
{
"t": 1788533100,
"o": 28.3399,
"h": 28.3577,
"l": 28.2,
"c": 28.21
},
{
"t": 1788533400,
"o": 28.21,
"h": 28.225,
"l": 28.16,
"c": 28.19
},
{
"t": 1788533700,
"o": 28.18,
"h": 28.202054,
"l": 28.16,
"c": 28.2
},
{
"t": 1788534000,
"o": 28.2,
"h": 28.24,
"l": 28.165,
"c": 28.175
},
{
"t": 1788534300,
"o": 28.18,
"h": 28.18,
"l": 28.14,
"c": 28.15
},
{
"t": 1788534600,
"o": 28.152,
"h": 28.2012,
"l": 28.11,
"c": 28.2012
},
{
"t": 1788534900,
"o": 28.21,
"h": 28.23,
"l": 28.19,
"c": 28.225
},
{
"t": 1788535200,
"o": 28.23,
"h": 28.25,
"l": 28.22,
"c": 28.245
},
{
"t": 1788535500,
"o": 28.25,
"h": 28.27,
"l": 28.23,
"c": 28.2301
},
{
"t": 1788535800,
"o": 28.24,
"h": 28.24,
"l": 28.175,
"c": 28.18
},
{
"t": 1788536100,
"o": 28.18,
"h": 28.2,
"l": 28.16,
"c": 28.17
},
{
"t": 1788536400,
"o": 28.17,
"h": 28.1799,
"l": 28.145,
"c": 28.145
},
{
"t": 1788536700,
"o": 28.145,
"h": 28.145,
"l": 28.025,
"c": 28.025
},
{
"t": 1788537000,
"o": 28.025,
"h": 28.115,
"l": 28.02,
"c": 28.08
},
{
"t": 1788537300,
"o": 28.07,
"h": 28.075,
"l": 28.03,
"c": 28.035
},
{
"t": 1788537600,
"o": 28.035,
"h": 28.04,
"l": 28.01,
"c": 28.01
},
{
"t": 1788537900,
"o": 28.01,
"h": 28.07,
"l": 28,
"c": 28.07
},
{
"t": 1788538200,
"o": 28.07,
"h": 28.18,
"l": 28.07,
"c": 28.17
},
{
"t": 1788538500,
"o": 28.17,
"h": 28.17,
"l": 28.14,
"c": 28.15
},
{
"t": 1788538800,
"o": 28.145,
"h": 28.16,
"l": 28.125,
"c": 28.135
},
{
"t": 1788539100,
"o": 28.14,
"h": 28.14,
"l": 28.1,
"c": 28.1
},
{
"t": 1788539400,
"o": 28.1,
"h": 28.11,
"l": 28.08,
"c": 28.11
},
{
"t": 1788539700,
"o": 28.115,
"h": 28.12,
"l": 28.09,
"c": 28.095
},
{
"t": 1788540000,
"o": 28.09,
"h": 28.09,
"l": 28.03,
"c": 28.05
},
{
"t": 1788540300,
"o": 28.06,
"h": 28.07,
"l": 27.99,
"c": 28.025
},
{
"t": 1788540600,
"o": 28.025,
"h": 28.025,
"l": 28,
"c": 28.01
},
{
"t": 1788540900,
"o": 28,
"h": 28.05,
"l": 28,
"c": 28.035
},
{
"t": 1788541200,
"o": 28.035,
"h": 28.05,
"l": 28.025,
"c": 28.035
},
{
"t": 1788541500,
"o": 28.04,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788541800,
"o": 27.965,
"h": 27.99,
"l": 27.955,
"c": 27.98
},
{
"t": 1788542100,
"o": 27.98,
"h": 28.005,
"l": 27.98,
"c": 27.9988
},
{
"t": 1788542400,
"o": 27.995,
"h": 28.02,
"l": 27.995,
"c": 28.0075
},
{
"t": 1788542700,
"o": 28.005,
"h": 28.01,
"l": 27.99,
"c": 28.005
},
{
"t": 1788543000,
"o": 28.01,
"h": 28.04,
"l": 28,
"c": 28.0344
},
{
"t": 1788543300,
"o": 28.04,
"h": 28.09,
"l": 28.0208,
"c": 28.075
},
{
"t": 1788543600,
"o": 28.075,
"h": 28.09,
"l": 28.0611,
"c": 28.065
},
{
"t": 1788543900,
"o": 28.065,
"h": 28.07,
"l": 28.05,
"c": 28.055
},
{
"t": 1788544200,
"o": 28.05,
"h": 28.0599,
"l": 28.03,
"c": 28.035
},
{
"t": 1788544500,
"o": 28.035,
"h": 28.045,
"l": 28.03,
"c": 28.0345
},
{
"t": 1788544800,
"o": 28.035,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788545100,
"o": 27.98,
"h": 27.98,
"l": 27.96,
"c": 27.96
},
{
"t": 1788545400,
"o": 27.97,
"h": 28.08,
"l": 27.97,
"c": 28.07
},
{
"t": 1788545700,
"o": 28.07,
"h": 28.09,
"l": 28.065,
"c": 28.08
},
{
"t": 1788546000,
"o": 28.079,
"h": 28.1,
"l": 28.075,
"c": 28.095
},
{
"t": 1788546300,
"o": 28.095,
"h": 28.1075,
"l": 28.05,
"c": 28.055
},
{
"t": 1788546600,
"o": 28.06,
"h": 28.0699,
"l": 27.985,
"c": 28.04
},
{
"t": 1788546900,
"o": 28.03,
"h": 28.0615,
"l": 28.025,
"c": 28.05
},
{
"t": 1788547200,
"o": 28.05,
"h": 28.1,
"l": 28.05,
"c": 28.065
},
{
"t": 1788547500,
"o": 28.065,
"h": 28.105,
"l": 28.065,
"c": 28.1
},
{
"t": 1788547800,
"o": 28.095,
"h": 28.17,
"l": 28.095,
"c": 28.125
},
{
"t": 1788548100,
"o": 28.13,
"h": 28.16,
"l": 28.11,
"c": 28.11
},
{
"t": 1788548400,
"o": 28.11,
"h": 28.11,
"l": 28.085,
"c": 28.1
},
{
"t": 1788548700,
"o": 28.1,
"h": 28.105,
"l": 28.085,
"c": 28.105
},
{
"t": 1788549000,
"o": 28.11,
"h": 28.11,
"l": 28.07,
"c": 28.085
},
{
"t": 1788549300,
"o": 28.0856,
"h": 28.09,
"l": 28.055,
"c": 28.07
},
{
"t": 1788549600,
"o": 28.07,
"h": 28.19,
"l": 28.07,
"c": 28.17
},
{
"t": 1788549900,
"o": 28.175,
"h": 28.23,
"l": 28.17,
"c": 28.19
},
{
"t": 1788550200,
"o": 28.19,
"h": 28.21,
"l": 28.175,
"c": 28.19
},
{
"t": 1788550500,
"o": 28.1801,
"h": 28.2,
"l": 28.135,
"c": 28.14
},
{
"t": 1788550800,
"o": 28.145,
"h": 28.16,
"l": 28.05,
"c": 28.05
},
{
"t": 1788551100,
"o": 28.06,
"h": 28.075,
"l": 28.02,
"c": 28.025
},
{
"t": 1788551400,
"o": 28.025,
"h": 28.04,
"l": 28.005,
"c": 28.015
},
{
"t": 1788551700,
"o": 28.015,
"h": 28.05,
"l": 27.9636,
"c": 27.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 28.08
},
{
"t": 1788528900,
"v": 28.0709
},
{
"t": 1788529200,
"v": 28.0617
},
{
"t": 1788529500,
"v": 28.0666
},
{
"t": 1788529800,
"v": 28.0773
},
{
"t": 1788530100,
"v": 28.0842
},
{
"t": 1788530400,
"v": 28.0861
},
{
"t": 1788530700,
"v": 28.091
},
{
"t": 1788531000,
"v": 28.095
},
{
"t": 1788531300,
"v": 28.1046
},
{
"t": 1788531600,
"v": 28.1169
},
{
"t": 1788531900,
"v": 28.1312
},
{
"t": 1788532200,
"v": 28.1457
},
{
"t": 1788532500,
"v": 28.1579
},
{
"t": 1788532800,
"v": 28.174
},
{
"t": 1788533100,
"v": 28.1773
},
{
"t": 1788533400,
"v": 28.1784
},
{
"t": 1788533700,
"v": 28.1804
},
{
"t": 1788534000,
"v": 28.1799
},
{
"t": 1788534300,
"v": 28.1772
},
{
"t": 1788534600,
"v": 28.1794
},
{
"t": 1788534900,
"v": 28.1835
},
{
"t": 1788535200,
"v": 28.1891
},
{
"t": 1788535500,
"v": 28.1928
},
{
"t": 1788535800,
"v": 28.1917
},
{
"t": 1788536100,
"v": 28.1897
},
{
"t": 1788536400,
"v": 28.1856
},
{
"t": 1788536700,
"v": 28.171
},
{
"t": 1788537000,
"v": 28.1628
},
{
"t": 1788537300,
"v": 28.1511
},
{
"t": 1788537600,
"v": 28.1383
},
{
"t": 1788537900,
"v": 28.1321
},
{
"t": 1788538200,
"v": 28.1355
},
{
"t": 1788538500,
"v": 28.1369
},
{
"t": 1788538800,
"v": 28.1367
},
{
"t": 1788539100,
"v": 28.1334
},
{
"t": 1788539400,
"v": 28.1312
},
{
"t": 1788539700,
"v": 28.1279
},
{
"t": 1788540000,
"v": 28.1209
},
{
"t": 1788540300,
"v": 28.1121
},
{
"t": 1788540600,
"v": 28.1029
},
{
"t": 1788540900,
"v": 28.0967
},
{
"t": 1788541200,
"v": 28.0911
},
{
"t": 1788541500,
"v": 28.0805
},
{
"t": 1788541800,
"v": 28.0714
},
{
"t": 1788542100,
"v": 28.0648
},
{
"t": 1788542400,
"v": 28.0596
},
{
"t": 1788542700,
"v": 28.0546
},
{
"t": 1788543000,
"v": 28.0528
},
{
"t": 1788543300,
"v": 28.0548
},
{
"t": 1788543600,
"v": 28.0557
},
{
"t": 1788543900,
"v": 28.0557
},
{
"t": 1788544200,
"v": 28.0538
},
{
"t": 1788544500,
"v": 28.052
},
{
"t": 1788544800,
"v": 28.045
},
{
"t": 1788545100,
"v": 28.0373
},
{
"t": 1788545400,
"v": 28.0403
},
{
"t": 1788545700,
"v": 28.0439
},
{
"t": 1788546000,
"v": 28.0485
},
{
"t": 1788546300,
"v": 28.0491
},
{
"t": 1788546600,
"v": 28.0483
},
{
"t": 1788546900,
"v": 28.0484
},
{
"t": 1788547200,
"v": 28.0499
},
{
"t": 1788547500,
"v": 28.0545
},
{
"t": 1788547800,
"v": 28.0609
},
{
"t": 1788548100,
"v": 28.0654
},
{
"t": 1788548400,
"v": 28.0685
},
{
"t": 1788548700,
"v": 28.0718
},
{
"t": 1788549000,
"v": 28.073
},
{
"t": 1788549300,
"v": 28.0728
},
{
"t": 1788549600,
"v": 28.0816
},
{
"t": 1788549900,
"v": 28.0915
},
{
"t": 1788550200,
"v": 28.1004
},
{
"t": 1788550500,
"v": 28.104
},
{
"t": 1788550800,
"v": 28.0991
},
{
"t": 1788551100,
"v": 28.0924
},
{
"t": 1788551400,
"v": 28.0853
},
{
"t": 1788551700,
"v": 28.0767
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 27.8,
"h": 28.105,
"l": 27.8,
"c": 28.08
},
{
"t": 1788528900,
"o": 28.06,
"h": 28.15,
"l": 27.875,
"c": 27.98
},
{
"t": 1788529200,
"o": 27.965,
"h": 28.09,
"l": 27.94,
"c": 27.97
},
{
"t": 1788529500,
"o": 27.99,
"h": 28.175,
"l": 27.94,
"c": 28.1148
},
{
"t": 1788529800,
"o": 28.0806,
"h": 28.19,
"l": 28.035,
"c": 28.185
},
{
"t": 1788530100,
"o": 28.2,
"h": 28.22,
"l": 28.07,
"c": 28.1532
},
{
"t": 1788530400,
"o": 28.14,
"h": 28.19,
"l": 28.09,
"c": 28.105
},
{
"t": 1788530700,
"o": 28.105,
"h": 28.16,
"l": 28.09,
"c": 28.14
},
{
"t": 1788531000,
"o": 28.15,
"h": 28.18,
"l": 28.1,
"c": 28.135
},
{
"t": 1788531300,
"o": 28.15,
"h": 28.205,
"l": 28.14,
"c": 28.2
},
{
"t": 1788531600,
"o": 28.2,
"h": 28.25,
"l": 28.19,
"c": 28.24
},
{
"t": 1788531900,
"o": 28.24,
"h": 28.3,
"l": 28.22,
"c": 28.275
},
{
"t": 1788532200,
"o": 28.28,
"h": 28.32,
"l": 28.25,
"c": 28.29
},
{
"t": 1788532500,
"o": 28.29,
"h": 28.3,
"l": 28.195,
"c": 28.28
},
{
"t": 1788532800,
"o": 28.29,
"h": 28.34,
"l": 28.29,
"c": 28.335
},
{
"t": 1788533100,
"o": 28.3399,
"h": 28.3577,
"l": 28.2,
"c": 28.21
},
{
"t": 1788533400,
"o": 28.21,
"h": 28.225,
"l": 28.16,
"c": 28.19
},
{
"t": 1788533700,
"o": 28.18,
"h": 28.202054,
"l": 28.16,
"c": 28.2
},
{
"t": 1788534000,
"o": 28.2,
"h": 28.24,
"l": 28.165,
"c": 28.175
},
{
"t": 1788534300,
"o": 28.18,
"h": 28.18,
"l": 28.14,
"c": 28.15
},
{
"t": 1788534600,
"o": 28.152,
"h": 28.2012,
"l": 28.11,
"c": 28.2012
},
{
"t": 1788534900,
"o": 28.21,
"h": 28.23,
"l": 28.19,
"c": 28.225
},
{
"t": 1788535200,
"o": 28.23,
"h": 28.25,
"l": 28.22,
"c": 28.245
},
{
"t": 1788535500,
"o": 28.25,
"h": 28.27,
"l": 28.23,
"c": 28.2301
},
{
"t": 1788535800,
"o": 28.24,
"h": 28.24,
"l": 28.175,
"c": 28.18
},
{
"t": 1788536100,
"o": 28.18,
"h": 28.2,
"l": 28.16,
"c": 28.17
},
{
"t": 1788536400,
"o": 28.17,
"h": 28.1799,
"l": 28.145,
"c": 28.145
},
{
"t": 1788536700,
"o": 28.145,
"h": 28.145,
"l": 28.025,
"c": 28.025
},
{
"t": 1788537000,
"o": 28.025,
"h": 28.115,
"l": 28.02,
"c": 28.08
},
{
"t": 1788537300,
"o": 28.07,
"h": 28.075,
"l": 28.03,
"c": 28.035
},
{
"t": 1788537600,
"o": 28.035,
"h": 28.04,
"l": 28.01,
"c": 28.01
},
{
"t": 1788537900,
"o": 28.01,
"h": 28.07,
"l": 28,
"c": 28.07
},
{
"t": 1788538200,
"o": 28.07,
"h": 28.18,
"l": 28.07,
"c": 28.17
},
{
"t": 1788538500,
"o": 28.17,
"h": 28.17,
"l": 28.14,
"c": 28.15
},
{
"t": 1788538800,
"o": 28.145,
"h": 28.16,
"l": 28.125,
"c": 28.135
},
{
"t": 1788539100,
"o": 28.14,
"h": 28.14,
"l": 28.1,
"c": 28.1
},
{
"t": 1788539400,
"o": 28.1,
"h": 28.11,
"l": 28.08,
"c": 28.11
},
{
"t": 1788539700,
"o": 28.115,
"h": 28.12,
"l": 28.09,
"c": 28.095
},
{
"t": 1788540000,
"o": 28.09,
"h": 28.09,
"l": 28.03,
"c": 28.05
},
{
"t": 1788540300,
"o": 28.06,
"h": 28.07,
"l": 27.99,
"c": 28.025
},
{
"t": 1788540600,
"o": 28.025,
"h": 28.025,
"l": 28,
"c": 28.01
},
{
"t": 1788540900,
"o": 28,
"h": 28.05,
"l": 28,
"c": 28.035
},
{
"t": 1788541200,
"o": 28.035,
"h": 28.05,
"l": 28.025,
"c": 28.035
},
{
"t": 1788541500,
"o": 28.04,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788541800,
"o": 27.965,
"h": 27.99,
"l": 27.955,
"c": 27.98
},
{
"t": 1788542100,
"o": 27.98,
"h": 28.005,
"l": 27.98,
"c": 27.9988
},
{
"t": 1788542400,
"o": 27.995,
"h": 28.02,
"l": 27.995,
"c": 28.0075
},
{
"t": 1788542700,
"o": 28.005,
"h": 28.01,
"l": 27.99,
"c": 28.005
},
{
"t": 1788543000,
"o": 28.01,
"h": 28.04,
"l": 28,
"c": 28.0344
},
{
"t": 1788543300,
"o": 28.04,
"h": 28.09,
"l": 28.0208,
"c": 28.075
},
{
"t": 1788543600,
"o": 28.075,
"h": 28.09,
"l": 28.0611,
"c": 28.065
},
{
"t": 1788543900,
"o": 28.065,
"h": 28.07,
"l": 28.05,
"c": 28.055
},
{
"t": 1788544200,
"o": 28.05,
"h": 28.0599,
"l": 28.03,
"c": 28.035
},
{
"t": 1788544500,
"o": 28.035,
"h": 28.045,
"l": 28.03,
"c": 28.0345
},
{
"t": 1788544800,
"o": 28.035,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788545100,
"o": 27.98,
"h": 27.98,
"l": 27.96,
"c": 27.96
},
{
"t": 1788545400,
"o": 27.97,
"h": 28.08,
"l": 27.97,
"c": 28.07
},
{
"t": 1788545700,
"o": 28.07,
"h": 28.09,
"l": 28.065,
"c": 28.08
},
{
"t": 1788546000,
"o": 28.079,
"h": 28.1,
"l": 28.075,
"c": 28.095
},
{
"t": 1788546300,
"o": 28.095,
"h": 28.1075,
"l": 28.05,
"c": 28.055
},
{
"t": 1788546600,
"o": 28.06,
"h": 28.0699,
"l": 27.985,
"c": 28.04
},
{
"t": 1788546900,
"o": 28.03,
"h": 28.0615,
"l": 28.025,
"c": 28.05
},
{
"t": 1788547200,
"o": 28.05,
"h": 28.1,
"l": 28.05,
"c": 28.065
},
{
"t": 1788547500,
"o": 28.065,
"h": 28.105,
"l": 28.065,
"c": 28.1
},
{
"t": 1788547800,
"o": 28.095,
"h": 28.17,
"l": 28.095,
"c": 28.125
},
{
"t": 1788548100,
"o": 28.13,
"h": 28.16,
"l": 28.11,
"c": 28.11
},
{
"t": 1788548400,
"o": 28.11,
"h": 28.11,
"l": 28.085,
"c": 28.1
},
{
"t": 1788548700,
"o": 28.1,
"h": 28.105,
"l": 28.085,
"c": 28.105
},
{
"t": 1788549000,
"o": 28.11,
"h": 28.11,
"l": 28.07,
"c": 28.085
},
{
"t": 1788549300,
"o": 28.0856,
"h": 28.09,
"l": 28.055,
"c": 28.07
},
{
"t": 1788549600,
"o": 28.07,
"h": 28.19,
"l": 28.07,
"c": 28.17
},
{
"t": 1788549900,
"o": 28.175,
"h": 28.23,
"l": 28.17,
"c": 28.19
},
{
"t": 1788550200,
"o": 28.19,
"h": 28.21,
"l": 28.175,
"c": 28.19
},
{
"t": 1788550500,
"o": 28.1801,
"h": 28.2,
"l": 28.135,
"c": 28.14
},
{
"t": 1788550800,
"o": 28.145,
"h": 28.16,
"l": 28.05,
"c": 28.05
},
{
"t": 1788551100,
"o": 28.06,
"h": 28.075,
"l": 28.02,
"c": 28.025
},
{
"t": 1788551400,
"o": 28.025,
"h": 28.04,
"l": 28.005,
"c": 28.015
},
{
"t": 1788551700,
"o": 28.015,
"h": 28.05,
"l": 27.9636,
"c": 27.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $28.15",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 28.15
},
{
"t": 1788551700,
"v": 28.15
}
]
},
{
"label": "ORB Low $27.80",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 27.8
},
{
"t": 1788551700,
"v": 27.8
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 27.8,
"h": 28.105,
"l": 27.8,
"c": 28.08
},
{
"t": 1788528900,
"o": 28.06,
"h": 28.15,
"l": 27.875,
"c": 27.98
},
{
"t": 1788529200,
"o": 27.965,
"h": 28.09,
"l": 27.94,
"c": 27.97
},
{
"t": 1788529500,
"o": 27.99,
"h": 28.175,
"l": 27.94,
"c": 28.1148
},
{
"t": 1788529800,
"o": 28.0806,
"h": 28.19,
"l": 28.035,
"c": 28.185
},
{
"t": 1788530100,
"o": 28.2,
"h": 28.22,
"l": 28.07,
"c": 28.1532
},
{
"t": 1788530400,
"o": 28.14,
"h": 28.19,
"l": 28.09,
"c": 28.105
},
{
"t": 1788530700,
"o": 28.105,
"h": 28.16,
"l": 28.09,
"c": 28.14
},
{
"t": 1788531000,
"o": 28.15,
"h": 28.18,
"l": 28.1,
"c": 28.135
},
{
"t": 1788531300,
"o": 28.15,
"h": 28.205,
"l": 28.14,
"c": 28.2
},
{
"t": 1788531600,
"o": 28.2,
"h": 28.25,
"l": 28.19,
"c": 28.24
},
{
"t": 1788531900,
"o": 28.24,
"h": 28.3,
"l": 28.22,
"c": 28.275
},
{
"t": 1788532200,
"o": 28.28,
"h": 28.32,
"l": 28.25,
"c": 28.29
},
{
"t": 1788532500,
"o": 28.29,
"h": 28.3,
"l": 28.195,
"c": 28.28
},
{
"t": 1788532800,
"o": 28.29,
"h": 28.34,
"l": 28.29,
"c": 28.335
},
{
"t": 1788533100,
"o": 28.3399,
"h": 28.3577,
"l": 28.2,
"c": 28.21
},
{
"t": 1788533400,
"o": 28.21,
"h": 28.225,
"l": 28.16,
"c": 28.19
},
{
"t": 1788533700,
"o": 28.18,
"h": 28.202054,
"l": 28.16,
"c": 28.2
},
{
"t": 1788534000,
"o": 28.2,
"h": 28.24,
"l": 28.165,
"c": 28.175
},
{
"t": 1788534300,
"o": 28.18,
"h": 28.18,
"l": 28.14,
"c": 28.15
},
{
"t": 1788534600,
"o": 28.152,
"h": 28.2012,
"l": 28.11,
"c": 28.2012
},
{
"t": 1788534900,
"o": 28.21,
"h": 28.23,
"l": 28.19,
"c": 28.225
},
{
"t": 1788535200,
"o": 28.23,
"h": 28.25,
"l": 28.22,
"c": 28.245
},
{
"t": 1788535500,
"o": 28.25,
"h": 28.27,
"l": 28.23,
"c": 28.2301
},
{
"t": 1788535800,
"o": 28.24,
"h": 28.24,
"l": 28.175,
"c": 28.18
},
{
"t": 1788536100,
"o": 28.18,
"h": 28.2,
"l": 28.16,
"c": 28.17
},
{
"t": 1788536400,
"o": 28.17,
"h": 28.1799,
"l": 28.145,
"c": 28.145
},
{
"t": 1788536700,
"o": 28.145,
"h": 28.145,
"l": 28.025,
"c": 28.025
},
{
"t": 1788537000,
"o": 28.025,
"h": 28.115,
"l": 28.02,
"c": 28.08
},
{
"t": 1788537300,
"o": 28.07,
"h": 28.075,
"l": 28.03,
"c": 28.035
},
{
"t": 1788537600,
"o": 28.035,
"h": 28.04,
"l": 28.01,
"c": 28.01
},
{
"t": 1788537900,
"o": 28.01,
"h": 28.07,
"l": 28,
"c": 28.07
},
{
"t": 1788538200,
"o": 28.07,
"h": 28.18,
"l": 28.07,
"c": 28.17
},
{
"t": 1788538500,
"o": 28.17,
"h": 28.17,
"l": 28.14,
"c": 28.15
},
{
"t": 1788538800,
"o": 28.145,
"h": 28.16,
"l": 28.125,
"c": 28.135
},
{
"t": 1788539100,
"o": 28.14,
"h": 28.14,
"l": 28.1,
"c": 28.1
},
{
"t": 1788539400,
"o": 28.1,
"h": 28.11,
"l": 28.08,
"c": 28.11
},
{
"t": 1788539700,
"o": 28.115,
"h": 28.12,
"l": 28.09,
"c": 28.095
},
{
"t": 1788540000,
"o": 28.09,
"h": 28.09,
"l": 28.03,
"c": 28.05
},
{
"t": 1788540300,
"o": 28.06,
"h": 28.07,
"l": 27.99,
"c": 28.025
},
{
"t": 1788540600,
"o": 28.025,
"h": 28.025,
"l": 28,
"c": 28.01
},
{
"t": 1788540900,
"o": 28,
"h": 28.05,
"l": 28,
"c": 28.035
},
{
"t": 1788541200,
"o": 28.035,
"h": 28.05,
"l": 28.025,
"c": 28.035
},
{
"t": 1788541500,
"o": 28.04,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788541800,
"o": 27.965,
"h": 27.99,
"l": 27.955,
"c": 27.98
},
{
"t": 1788542100,
"o": 27.98,
"h": 28.005,
"l": 27.98,
"c": 27.9988
},
{
"t": 1788542400,
"o": 27.995,
"h": 28.02,
"l": 27.995,
"c": 28.0075
},
{
"t": 1788542700,
"o": 28.005,
"h": 28.01,
"l": 27.99,
"c": 28.005
},
{
"t": 1788543000,
"o": 28.01,
"h": 28.04,
"l": 28,
"c": 28.0344
},
{
"t": 1788543300,
"o": 28.04,
"h": 28.09,
"l": 28.0208,
"c": 28.075
},
{
"t": 1788543600,
"o": 28.075,
"h": 28.09,
"l": 28.0611,
"c": 28.065
},
{
"t": 1788543900,
"o": 28.065,
"h": 28.07,
"l": 28.05,
"c": 28.055
},
{
"t": 1788544200,
"o": 28.05,
"h": 28.0599,
"l": 28.03,
"c": 28.035
},
{
"t": 1788544500,
"o": 28.035,
"h": 28.045,
"l": 28.03,
"c": 28.0345
},
{
"t": 1788544800,
"o": 28.035,
"h": 28.04,
"l": 27.96,
"c": 27.975
},
{
"t": 1788545100,
"o": 27.98,
"h": 27.98,
"l": 27.96,
"c": 27.96
},
{
"t": 1788545400,
"o": 27.97,
"h": 28.08,
"l": 27.97,
"c": 28.07
},
{
"t": 1788545700,
"o": 28.07,
"h": 28.09,
"l": 28.065,
"c": 28.08
},
{
"t": 1788546000,
"o": 28.079,
"h": 28.1,
"l": 28.075,
"c": 28.095
},
{
"t": 1788546300,
"o": 28.095,
"h": 28.1075,
"l": 28.05,
"c": 28.055
},
{
"t": 1788546600,
"o": 28.06,
"h": 28.0699,
"l": 27.985,
"c": 28.04
},
{
"t": 1788546900,
"o": 28.03,
"h": 28.0615,
"l": 28.025,
"c": 28.05
},
{
"t": 1788547200,
"o": 28.05,
"h": 28.1,
"l": 28.05,
"c": 28.065
},
{
"t": 1788547500,
"o": 28.065,
"h": 28.105,
"l": 28.065,
"c": 28.1
},
{
"t": 1788547800,
"o": 28.095,
"h": 28.17,
"l": 28.095,
"c": 28.125
},
{
"t": 1788548100,
"o": 28.13,
"h": 28.16,
"l": 28.11,
"c": 28.11
},
{
"t": 1788548400,
"o": 28.11,
"h": 28.11,
"l": 28.085,
"c": 28.1
},
{
"t": 1788548700,
"o": 28.1,
"h": 28.105,
"l": 28.085,
"c": 28.105
},
{
"t": 1788549000,
"o": 28.11,
"h": 28.11,
"l": 28.07,
"c": 28.085
},
{
"t": 1788549300,
"o": 28.0856,
"h": 28.09,
"l": 28.055,
"c": 28.07
},
{
"t": 1788549600,
"o": 28.07,
"h": 28.19,
"l": 28.07,
"c": 28.17
},
{
"t": 1788549900,
"o": 28.175,
"h": 28.23,
"l": 28.17,
"c": 28.19
},
{
"t": 1788550200,
"o": 28.19,
"h": 28.21,
"l": 28.175,
"c": 28.19
},
{
"t": 1788550500,
"o": 28.1801,
"h": 28.2,
"l": 28.135,
"c": 28.14
},
{
"t": 1788550800,
"o": 28.145,
"h": 28.16,
"l": 28.05,
"c": 28.05
},
{
"t": 1788551100,
"o": 28.06,
"h": 28.075,
"l": 28.02,
"c": 28.025
},
{
"t": 1788551400,
"o": 28.025,
"h": 28.04,
"l": 28.005,
"c": 28.015
},
{
"t": 1788551700,
"o": 28.015,
"h": 28.05,
"l": 27.9636,
"c": 27.99
}
],
"overlays": {
"lines": [
{
"label": "PP $28.19",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 28.188
},
{
"t": 1788551700,
"v": 28.188
}
]
},
{
"label": "R1 $28.72",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 28.724
},
{
"t": 1788551700,
"v": 28.724
}
]
},
{
"label": "S1 $28.00",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 27.996
},
{
"t": 1788551700,
"v": 27.996
}
]
},
{
"label": "R2 $28.92",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 28.916
},
{
"t": 1788551700,
"v": 28.916
}
]
},
{
"label": "S2 $27.46",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 27.46
},
{
"t": 1788551700,
"v": 27.46
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 27.99,
"h": 28.1199,
"l": 27.92,
"c": 27.9401
},
{
"t": 1788442500,
"o": 28.01,
"h": 28.01,
"l": 27.8401,
"c": 27.85
},
{
"t": 1788442800,
"o": 27.84,
"h": 27.85,
"l": 27.7,
"c": 27.78
},
{
"t": 1788443100,
"o": 27.79,
"h": 27.875,
"l": 27.75,
"c": 27.875
},
{
"t": 1788443400,
"o": 27.87,
"h": 27.94,
"l": 27.835,
"c": 27.91
},
{
"t": 1788443700,
"o": 27.925,
"h": 27.925,
"l": 27.82,
"c": 27.86
},
{
"t": 1788444000,
"o": 27.855,
"h": 27.91,
"l": 27.81,
"c": 27.825
},
{
"t": 1788444300,
"o": 27.825,
"h": 27.865,
"l": 27.78,
"c": 27.83
},
{
"t": 1788444600,
"o": 27.83,
"h": 27.84,
"l": 27.76,
"c": 27.765
},
{
"t": 1788444900,
"o": 27.765,
"h": 27.8099,
"l": 27.765,
"c": 27.79
},
{
"t": 1788445200,
"o": 27.79,
"h": 27.84,
"l": 27.71,
"c": 27.74
},
{
"t": 1788445500,
"o": 27.74,
"h": 27.77,
"l": 27.665,
"c": 27.666
},
{
"t": 1788445800,
"o": 27.665,
"h": 27.76,
"l": 27.652,
"c": 27.7594
},
{
"t": 1788446100,
"o": 27.74,
"h": 27.81,
"l": 27.735,
"c": 27.77
},
{
"t": 1788446400,
"o": 27.755,
"h": 27.8477,
"l": 27.75,
"c": 27.81
},
{
"t": 1788446700,
"o": 27.805,
"h": 27.91,
"l": 27.805,
"c": 27.9
},
{
"t": 1788447000,
"o": 27.9,
"h": 27.9,
"l": 27.8,
"c": 27.85
},
{
"t": 1788447300,
"o": 27.85,
"h": 27.88,
"l": 27.79,
"c": 27.83
},
{
"t": 1788447600,
"o": 27.835,
"h": 27.895,
"l": 27.825,
"c": 27.895
},
{
"t": 1788447900,
"o": 27.9,
"h": 27.99,
"l": 27.895,
"c": 27.9274
},
{
"t": 1788448200,
"o": 27.92,
"h": 27.92,
"l": 27.81,
"c": 27.87
},
{
"t": 1788448500,
"o": 27.88,
"h": 27.93,
"l": 27.875,
"c": 27.93
},
{
"t": 1788448800,
"o": 27.92,
"h": 27.92,
"l": 27.88,
"c": 27.905
},
{
"t": 1788449100,
"o": 27.91,
"h": 27.965,
"l": 27.875,
"c": 27.96
},
{
"t": 1788449400,
"o": 27.97,
"h": 28.065,
"l": 27.96,
"c": 28.0281
},
{
"t": 1788449700,
"o": 28.0201,
"h": 28.038,
"l": 27.99,
"c": 28.025
},
{
"t": 1788450000,
"o": 28.02,
"h": 28.02,
"l": 27.98,
"c": 27.98
},
{
"t": 1788450300,
"o": 27.97,
"h": 28.03,
"l": 27.955,
"c": 28.02
},
{
"t": 1788450600,
"o": 28.01,
"h": 28.12,
"l": 28.01,
"c": 28.1
},
{
"t": 1788450900,
"o": 28.1,
"h": 28.14,
"l": 28.05,
"c": 28.13
},
{
"t": 1788451200,
"o": 28.14,
"h": 28.17,
"l": 28.1,
"c": 28.165
},
{
"t": 1788451500,
"o": 28.165,
"h": 28.18,
"l": 28.09,
"c": 28.1199
},
{
"t": 1788451800,
"o": 28.11,
"h": 28.11,
"l": 28.075,
"c": 28.095
},
{
"t": 1788452100,
"o": 28.09,
"h": 28.0981,
"l": 28.055,
"c": 28.06
},
{
"t": 1788452400,
"o": 28.06,
"h": 28.11,
"l": 28.052,
"c": 28.065
},
{
"t": 1788452700,
"o": 28.065,
"h": 28.07,
"l": 28.045,
"c": 28.07
},
{
"t": 1788453000,
"o": 28.0794,
"h": 28.1,
"l": 28.07,
"c": 28.095
},
{
"t": 1788453300,
"o": 28.095,
"h": 28.15,
"l": 28.094,
"c": 28.135
},
{
"t": 1788453600,
"o": 28.14,
"h": 28.195,
"l": 28.135,
"c": 28.19
},
{
"t": 1788453900,
"o": 28.185,
"h": 28.24,
"l": 28.185,
"c": 28.23
},
{
"t": 1788454200,
"o": 28.23,
"h": 28.24,
"l": 28.21,
"c": 28.215
},
{
"t": 1788454500,
"o": 28.215,
"h": 28.24,
"l": 28.215,
"c": 28.225
},
{
"t": 1788454800,
"o": 28.225,
"h": 28.23,
"l": 28.175,
"c": 28.19
},
{
"t": 1788455100,
"o": 28.19,
"h": 28.19,
"l": 28.16,
"c": 28.17
},
{
"t": 1788455400,
"o": 28.16,
"h": 28.19,
"l": 28.15,
"c": 28.185
},
{
"t": 1788455700,
"o": 28.185,
"h": 28.195,
"l": 28.1305,
"c": 28.1305
},
{
"t": 1788456000,
"o": 28.14,
"h": 28.185,
"l": 28.1305,
"c": 28.17
},
{
"t": 1788456300,
"o": 28.17,
"h": 28.235,
"l": 28.17,
"c": 28.235
},
{
"t": 1788456600,
"o": 28.235,
"h": 28.275,
"l": 28.21,
"c": 28.24
},
{
"t": 1788456900,
"o": 28.24,
"h": 28.24,
"l": 28.125,
"c": 28.125
},
{
"t": 1788457200,
"o": 28.125,
"h": 28.125,
"l": 28.1012,
"c": 28.115
},
{
"t": 1788457500,
"o": 28.11,
"h": 28.115,
"l": 28.09,
"c": 28.115
},
{
"t": 1788457800,
"o": 28.115,
"h": 28.13,
"l": 28.09,
"c": 28.095
},
{
"t": 1788458100,
"o": 28.095,
"h": 28.11,
"l": 28.075,
"c": 28.075
},
{
"t": 1788458400,
"o": 28.08,
"h": 28.135,
"l": 28.08,
"c": 28.095
},
{
"t": 1788458700,
"o": 28.1,
"h": 28.12,
"l": 28.091,
"c": 28.1
},
{
"t": 1788459000,
"o": 28.0999,
"h": 28.14,
"l": 28.0903,
"c": 28.115
},
{
"t": 1788459300,
"o": 28.115,
"h": 28.145,
"l": 28.115,
"c": 28.145
},
{
"t": 1788459600,
"o": 28.145,
"h": 28.16,
"l": 28.125,
"c": 28.15
},
{
"t": 1788459900,
"o": 28.15,
"h": 28.17,
"l": 28.145,
"c": 28.155
},
{
"t": 1788460200,
"o": 28.155,
"h": 28.31,
"l": 28.1523,
"c": 28.305
},
{
"t": 1788460500,
"o": 28.3,
"h": 28.37,
"l": 28.27,
"c": 28.3
},
{
"t": 1788460800,
"o": 28.3,
"h": 28.31,
"l": 28.26,
"c": 28.27
},
{
"t": 1788461100,
"o": 28.26,
"h": 28.3,
"l": 28.245,
"c": 28.285
},
{
"t": 1788461400,
"o": 28.28,
"h": 28.305,
"l": 28.275,
"c": 28.275
},
{
"t": 1788461700,
"o": 28.28,
"h": 28.285,
"l": 28.245,
"c": 28.2503
},
{
"t": 1788462000,
"o": 28.255,
"h": 28.31,
"l": 28.245,
"c": 28.31
},
{
"t": 1788462300,
"o": 28.315,
"h": 28.33,
"l": 28.305,
"c": 28.33
},
{
"t": 1788462600,
"o": 28.33,
"h": 28.345,
"l": 28.32,
"c": 28.33
},
{
"t": 1788462900,
"o": 28.335,
"h": 28.3399,
"l": 28.2902,
"c": 28.32
},
{
"t": 1788463200,
"o": 28.315,
"h": 28.316596,
"l": 28.2709,
"c": 28.29
},
{
"t": 1788463500,
"o": 28.295,
"h": 28.34,
"l": 28.2801,
"c": 28.34
},
{
"t": 1788463800,
"o": 28.34,
"h": 28.37,
"l": 28.325,
"c": 28.335
},
{
"t": 1788464100,
"o": 28.335,
"h": 28.38,
"l": 28.33,
"c": 28.37
},
{
"t": 1788464400,
"o": 28.37,
"h": 28.37,
"l": 28.325,
"c": 28.355
},
{
"t": 1788464700,
"o": 28.355,
"h": 28.37,
"l": 28.311,
"c": 28.37
},
{
"t": 1788465000,
"o": 28.35,
"h": 28.355,
"l": 28.3,
"c": 28.3
},
{
"t": 1788465300,
"o": 28.3,
"h": 28.37,
"l": 28.28,
"c": 28.37
}
],
"overlays": {
"lines": [
{
"label": "PDH $27.99",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 27.99
},
{
"t": 1788465300,
"v": 27.99
}
]
},
{
"label": "PDL $27.56",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 27.56
},
{
"t": 1788465300,
"v": 27.56
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 78,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 27.8,
"h": 28.105,
"l": 27.8,
"c": 28.08
},
{
"t": 1788528900,
"o": 28.06,
"h": 28.15,
"l": 27.875,
"c": 27.98
},
{
"t": 1788529200,
"o": 27.965,
"h": 28.09,
"l": 27.94,
"c": 27.97
},
{
"t": 1788529500,
"o": 27.99,
"h": 28.175,
"l": 27.94,
"c": 28.1148
},
{
"t": 1788529800,
"o": 28.0806,
"h": 28.19,
"l": 28.035,
"c": 28.185
},
{
"t": 1788530100,
"o": 28.2,
"h": 28.22,
"l": 28.07,
"c": 28.1532
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 27.9525
},
{
"t": 1788530100,
"v": 27.9525
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 27.99,
"h": 28.1199,
"l": 27.92,
"c": 27.9401
},
{
"t": 1788442500,
"o": 28.01,
"h": 28.01,
"l": 27.8401,
"c": 27.85
},
{
"t": 1788442800,
"o": 27.84,
"h": 27.85,
"l": 27.7,
"c": 27.78
},
{
"t": 1788443100,
"o": 27.79,
"h": 27.875,
"l": 27.75,
"c": 27.875
},
{
"t": 1788443400,
"o": 27.87,
"h": 27.94,
"l": 27.835,
"c": 27.91
},
{
"t": 1788443700,
"o": 27.925,
"h": 27.925,
"l": 27.82,
"c": 27.86
},
{
"t": 1788444000,
"o": 27.855,
"h": 27.91,
"l": 27.81,
"c": 27.825
},
{
"t": 1788444300,
"o": 27.825,
"h": 27.865,
"l": 27.78,
"c": 27.83
},
{
"t": 1788444600,
"o": 27.83,
"h": 27.84,
"l": 27.76,
"c": 27.765
},
{
"t": 1788444900,
"o": 27.765,
"h": 27.8099,
"l": 27.765,
"c": 27.79
},
{
"t": 1788445200,
"o": 27.79,
"h": 27.84,
"l": 27.71,
"c": 27.74
},
{
"t": 1788445500,
"o": 27.74,
"h": 27.77,
"l": 27.665,
"c": 27.666
},
{
"t": 1788445800,
"o": 27.665,
"h": 27.76,
"l": 27.652,
"c": 27.7594
},
{
"t": 1788446100,
"o": 27.74,
"h": 27.81,
"l": 27.735,
"c": 27.77
},
{
"t": 1788446400,
"o": 27.755,
"h": 27.8477,
"l": 27.75,
"c": 27.81
},
{
"t": 1788446700,
"o": 27.805,
"h": 27.91,
"l": 27.805,
"c": 27.9
},
{
"t": 1788447000,
"o": 27.9,
"h": 27.9,
"l": 27.8,
"c": 27.85
},
{
"t": 1788447300,
"o": 27.85,
"h": 27.88,
"l": 27.79,
"c": 27.83
},
{
"t": 1788447600,
"o": 27.835,
"h": 27.895,
"l": 27.825,
"c": 27.895
},
{
"t": 1788447900,
"o": 27.9,
"h": 27.99,
"l": 27.895,
"c": 27.9274
},
{
"t": 1788448200,
"o": 27.92,
"h": 27.92,
"l": 27.81,
"c": 27.87
},
{
"t": 1788448500,
"o": 27.88,
"h": 27.93,
"l": 27.875,
"c": 27.93
},
{
"t": 1788448800,
"o": 27.92,
"h": 27.92,
"l": 27.88,
"c": 27.905
},
{
"t": 1788449100,
"o": 27.91,
"h": 27.965,
"l": 27.875,
"c": 27.96
},
{
"t": 1788449400,
"o": 27.97,
"h": 28.065,
"l": 27.96,
"c": 28.0281
},
{
"t": 1788449700,
"o": 28.0201,
"h": 28.038,
"l": 27.99,
"c": 28.025
},
{
"t": 1788450000,
"o": 28.02,
"h": 28.02,
"l": 27.98,
"c": 27.98
},
{
"t": 1788450300,
"o": 27.97,
"h": 28.03,
"l": 27.955,
"c": 28.02
},
{
"t": 1788450600,
"o": 28.01,
"h": 28.12,
"l": 28.01,
"c": 28.1
},
{
"t": 1788450900,
"o": 28.1,
"h": 28.14,
"l": 28.05,
"c": 28.13
},
{
"t": 1788451200,
"o": 28.14,
"h": 28.17,
"l": 28.1,
"c": 28.165
},
{
"t": 1788451500,
"o": 28.165,
"h": 28.18,
"l": 28.09,
"c": 28.1199
},
{
"t": 1788451800,
"o": 28.11,
"h": 28.11,
"l": 28.075,
"c": 28.095
},
{
"t": 1788452100,
"o": 28.09,
"h": 28.0981,
"l": 28.055,
"c": 28.06
},
{
"t": 1788452400,
"o": 28.06,
"h": 28.11,
"l": 28.052,
"c": 28.065
},
{
"t": 1788452700,
"o": 28.065,
"h": 28.07,
"l": 28.045,
"c": 28.07
},
{
"t": 1788453000,
"o": 28.0794,
"h": 28.1,
"l": 28.07,
"c": 28.095
},
{
"t": 1788453300,
"o": 28.095,
"h": 28.15,
"l": 28.094,
"c": 28.135
},
{
"t": 1788453600,
"o": 28.14,
"h": 28.195,
"l": 28.135,
"c": 28.19
},
{
"t": 1788453900,
"o": 28.185,
"h": 28.24,
"l": 28.185,
"c": 28.23
},
{
"t": 1788454200,
"o": 28.23,
"h": 28.24,
"l": 28.21,
"c": 28.215
},
{
"t": 1788454500,
"o": 28.215,
"h": 28.24,
"l": 28.215,
"c": 28.225
},
{
"t": 1788454800,
"o": 28.225,
"h": 28.23,
"l": 28.175,
"c": 28.19
},
{
"t": 1788455100,
"o": 28.19,
"h": 28.19,
"l": 28.16,
"c": 28.17
},
{
"t": 1788455400,
"o": 28.16,
"h": 28.19,
"l": 28.15,
"c": 28.185
},
{
"t": 1788455700,
"o": 28.185,
"h": 28.195,
"l": 28.1305,
"c": 28.1305
},
{
"t": 1788456000,
"o": 28.14,
"h": 28.185,
"l": 28.1305,
"c": 28.17
},
{
"t": 1788456300,
"o": 28.17,
"h": 28.235,
"l": 28.17,
"c": 28.235
},
{
"t": 1788456600,
"o": 28.235,
"h": 28.275,
"l": 28.21,
"c": 28.24
},
{
"t": 1788456900,
"o": 28.24,
"h": 28.24,
"l": 28.125,
"c": 28.125
},
{
"t": 1788457200,
"o": 28.125,
"h": 28.125,
"l": 28.1012,
"c": 28.115
},
{
"t": 1788457500,
"o": 28.11,
"h": 28.115,
"l": 28.09,
"c": 28.115
},
{
"t": 1788457800,
"o": 28.115,
"h": 28.13,
"l": 28.09,
"c": 28.095
},
{
"t": 1788458100,
"o": 28.095,
"h": 28.11,
"l": 28.075,
"c": 28.075
},
{
"t": 1788458400,
"o": 28.08,
"h": 28.135,
"l": 28.08,
"c": 28.095
},
{
"t": 1788458700,
"o": 28.1,
"h": 28.12,
"l": 28.091,
"c": 28.1
},
{
"t": 1788459000,
"o": 28.0999,
"h": 28.14,
"l": 28.0903,
"c": 28.115
},
{
"t": 1788459300,
"o": 28.115,
"h": 28.145,
"l": 28.115,
"c": 28.145
},
{
"t": 1788459600,
"o": 28.145,
"h": 28.16,
"l": 28.125,
"c": 28.15
},
{
"t": 1788459900,
"o": 28.15,
"h": 28.17,
"l": 28.145,
"c": 28.155
},
{
"t": 1788460200,
"o": 28.155,
"h": 28.31,
"l": 28.1523,
"c": 28.305
},
{
"t": 1788460500,
"o": 28.3,
"h": 28.37,
"l": 28.27,
"c": 28.3
},
{
"t": 1788460800,
"o": 28.3,
"h": 28.31,
"l": 28.26,
"c": 28.27
},
{
"t": 1788461100,
"o": 28.26,
"h": 28.3,
"l": 28.245,
"c": 28.285
},
{
"t": 1788461400,
"o": 28.28,
"h": 28.305,
"l": 28.275,
"c": 28.275
},
{
"t": 1788461700,
"o": 28.28,
"h": 28.285,
"l": 28.245,
"c": 28.2503
},
{
"t": 1788462000,
"o": 28.255,
"h": 28.31,
"l": 28.245,
"c": 28.31
},
{
"t": 1788462300,
"o": 28.315,
"h": 28.33,
"l": 28.305,
"c": 28.33
},
{
"t": 1788462600,
"o": 28.33,
"h": 28.345,
"l": 28.32,
"c": 28.33
},
{
"t": 1788462900,
"o": 28.335,
"h": 28.3399,
"l": 28.2902,
"c": 28.32
},
{
"t": 1788463200,
"o": 28.315,
"h": 28.316596,
"l": 28.2709,
"c": 28.29
},
{
"t": 1788463500,
"o": 28.295,
"h": 28.34,
"l": 28.2801,
"c": 28.34
},
{
"t": 1788463800,
"o": 28.34,
"h": 28.37,
"l": 28.325,
"c": 28.335
},
{
"t": 1788464100,
"o": 28.335,
"h": 28.38,
"l": 28.33,
"c": 28.37
},
{
"t": 1788464400,
"o": 28.37,
"h": 28.37,
"l": 28.325,
"c": 28.355
},
{
"t": 1788464700,
"o": 28.355,
"h": 28.37,
"l": 28.311,
"c": 28.37
},
{
"t": 1788465000,
"o": 28.35,
"h": 28.355,
"l": 28.3,
"c": 28.3
},
{
"t": 1788465300,
"o": 28.3,
"h": 28.37,
"l": 28.28,
"c": 28.37
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 27.8
},
{
"t": 1788465300,
"v": 27.8
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787616000,
"o": 28.88,
"h": 29.08,
"l": 28.55,
"c": 28.83
},
{
"t": 1787702400,
"o": 29.01,
"h": 29.4,
"l": 28.65,
"c": 29.23
},
{
"t": 1787788800,
"o": 29.42,
"h": 29.665,
"l": 28.82,
"c": 28.95
},
{
"t": 1787875200,
"o": 29.21,
"h": 29.5,
"l": 28.85,
"c": 28.85
},
{
"t": 1788134400,
"o": 28.81,
"h": 28.83,
"l": 28.205,
"c": 28.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $32.93",
"color": "#22a06b",
"points": [
{
"t": 1787616000,
"v": 32.9269
},
{
"t": 1788134400,
"v": 32.9269
}
]
},
{
"label": "Box bottom $28.55",
"color": "#e5484d",
"points": [
{
"t": 1787616000,
"v": 28.55
},
{
"t": 1788134400,
"v": 28.55
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 28.2,
"h": 28.27,
"l": 27.99,
"c": 28.105
},
{
"t": 1788269700,
"o": 28.13,
"h": 28.23,
"l": 28.0501,
"c": 28.205
},
{
"t": 1788270000,
"o": 28.2,
"h": 28.2,
"l": 27.97,
"c": 27.97
},
{
"t": 1788270300,
"o": 27.98,
"h": 28.1,
"l": 27.955,
"c": 27.99
},
{
"t": 1788270600,
"o": 28,
"h": 28.08,
"l": 28,
"c": 28.018
},
{
"t": 1788270900,
"o": 28.01,
"h": 28.03,
"l": 27.95,
"c": 27.98
},
{
"t": 1788271200,
"o": 27.99,
"h": 28.015,
"l": 27.94,
"c": 28.015
},
{
"t": 1788271500,
"o": 28.015,
"h": 28.03,
"l": 27.97,
"c": 28.015
},
{
"t": 1788271800,
"o": 28.01,
"h": 28.065,
"l": 27.98,
"c": 28.055
},
{
"t": 1788272100,
"o": 28.055,
"h": 28.0901,
"l": 28.055,
"c": 28.08
},
{
"t": 1788272400,
"o": 28.08,
"h": 28.095,
"l": 28.06,
"c": 28.085
},
{
"t": 1788272700,
"o": 28.08,
"h": 28.12,
"l": 28.08,
"c": 28.12
},
{
"t": 1788273000,
"o": 28.125,
"h": 28.175,
"l": 28.1,
"c": 28.175
},
{
"t": 1788273300,
"o": 28.17,
"h": 28.24,
"l": 28.14,
"c": 28.14
},
{
"t": 1788273600,
"o": 28.14,
"h": 28.1681,
"l": 28.094,
"c": 28.11
},
{
"t": 1788273900,
"o": 28.1114,
"h": 28.165,
"l": 28.11,
"c": 28.12
},
{
"t": 1788274200,
"o": 28.12,
"h": 28.1299,
"l": 28.065,
"c": 28.07
},
{
"t": 1788274500,
"o": 28.07,
"h": 28.08,
"l": 28.05,
"c": 28.055
},
{
"t": 1788274800,
"o": 28.055,
"h": 28.06,
"l": 28.01,
"c": 28.015
},
{
"t": 1788275100,
"o": 28.015,
"h": 28.015,
"l": 27.93,
"c": 27.95
},
{
"t": 1788275400,
"o": 27.96,
"h": 28.02,
"l": 27.955,
"c": 28.01
},
{
"t": 1788275700,
"o": 28.005,
"h": 28.03,
"l": 27.97,
"c": 28.03
},
{
"t": 1788276000,
"o": 28.03,
"h": 28.03,
"l": 27.99,
"c": 28.005
},
{
"t": 1788276300,
"o": 28.005,
"h": 28.03,
"l": 27.96,
"c": 28
},
{
"t": 1788276600,
"o": 28,
"h": 28.02,
"l": 27.99,
"c": 28.01
},
{
"t": 1788276900,
"o": 28.015,
"h": 28.04,
"l": 28.01,
"c": 28.03
},
{
"t": 1788277200,
"o": 28.025,
"h": 28.03,
"l": 27.99,
"c": 28.005
},
{
"t": 1788277500,
"o": 28.005,
"h": 28.055,
"l": 27.9901,
"c": 28.05
},
{
"t": 1788277800,
"o": 28.045,
"h": 28.045,
"l": 28.01,
"c": 28.02
},
{
"t": 1788278100,
"o": 28.02,
"h": 28.029,
"l": 28,
"c": 28.015
},
{
"t": 1788278400,
"o": 28.0176,
"h": 28.03,
"l": 27.98,
"c": 28.025
},
{
"t": 1788278700,
"o": 28.025,
"h": 28.045,
"l": 28.01,
"c": 28.01
},
{
"t": 1788279000,
"o": 28.015,
"h": 28.028,
"l": 27.96,
"c": 27.965
},
{
"t": 1788279300,
"o": 27.965,
"h": 28.045,
"l": 27.96,
"c": 27.978
},
{
"t": 1788279600,
"o": 27.975,
"h": 27.98,
"l": 27.91,
"c": 27.94
},
{
"t": 1788279900,
"o": 27.945,
"h": 27.97,
"l": 27.92,
"c": 27.935
},
{
"t": 1788280200,
"o": 27.935,
"h": 27.935,
"l": 27.89,
"c": 27.915
},
{
"t": 1788280500,
"o": 27.92,
"h": 27.98,
"l": 27.92,
"c": 27.97
},
{
"t": 1788280800,
"o": 27.975,
"h": 27.99,
"l": 27.92,
"c": 27.98
},
{
"t": 1788281100,
"o": 27.98,
"h": 27.995,
"l": 27.96,
"c": 27.975
},
{
"t": 1788281400,
"o": 27.975,
"h": 27.99,
"l": 27.97,
"c": 27.985
},
{
"t": 1788281700,
"o": 27.985,
"h": 28.005,
"l": 27.97,
"c": 28
},
{
"t": 1788282000,
"o": 28,
"h": 28.01,
"l": 27.97,
"c": 27.97
},
{
"t": 1788282300,
"o": 27.97,
"h": 27.97,
"l": 27.91,
"c": 27.94
},
{
"t": 1788282600,
"o": 27.93,
"h": 27.955,
"l": 27.925,
"c": 27.945
},
{
"t": 1788282900,
"o": 27.945,
"h": 27.96,
"l": 27.92,
"c": 27.945
},
{
"t": 1788283200,
"o": 27.94,
"h": 27.94,
"l": 27.905,
"c": 27.9199
},
{
"t": 1788283500,
"o": 27.915,
"h": 27.915,
"l": 27.875,
"c": 27.875
},
{
"t": 1788283800,
"o": 27.875,
"h": 27.8899,
"l": 27.86,
"c": 27.875
},
{
"t": 1788284100,
"o": 27.875,
"h": 27.885,
"l": 27.83,
"c": 27.845
},
{
"t": 1788284400,
"o": 27.84,
"h": 27.85,
"l": 27.81,
"c": 27.835
},
{
"t": 1788284700,
"o": 27.835,
"h": 27.845,
"l": 27.8,
"c": 27.84
},
{
"t": 1788285000,
"o": 27.84,
"h": 27.86,
"l": 27.82,
"c": 27.86
},
{
"t": 1788285300,
"o": 27.855,
"h": 27.865,
"l": 27.845,
"c": 27.86
},
{
"t": 1788285600,
"o": 27.86,
"h": 27.91,
"l": 27.855,
"c": 27.895
},
{
"t": 1788285900,
"o": 27.9,
"h": 27.9,
"l": 27.88,
"c": 27.885
},
{
"t": 1788286200,
"o": 27.88,
"h": 27.885,
"l": 27.8403,
"c": 27.86
},
{
"t": 1788286500,
"o": 27.855,
"h": 27.9,
"l": 27.855,
"c": 27.9
},
{
"t": 1788286800,
"o": 27.9,
"h": 27.92,
"l": 27.895,
"c": 27.915
},
{
"t": 1788287100,
"o": 27.915,
"h": 27.92,
"l": 27.87,
"c": 27.875
},
{
"t": 1788287400,
"o": 27.875,
"h": 27.875,
"l": 27.835,
"c": 27.86
},
{
"t": 1788287700,
"o": 27.85,
"h": 27.85,
"l": 27.79,
"c": 27.795
},
{
"t": 1788288000,
"o": 27.79,
"h": 27.8,
"l": 27.77,
"c": 27.775
},
{
"t": 1788288300,
"o": 27.77,
"h": 27.815,
"l": 27.75,
"c": 27.805
},
{
"t": 1788288600,
"o": 27.8,
"h": 27.84,
"l": 27.8,
"c": 27.83
},
{
"t": 1788288900,
"o": 27.825,
"h": 27.84,
"l": 27.82,
"c": 27.825
},
{
"t": 1788289200,
"o": 27.8291,
"h": 27.8851,
"l": 27.8291,
"c": 27.865
},
{
"t": 1788289500,
"o": 27.865,
"h": 27.87,
"l": 27.82,
"c": 27.825
},
{
"t": 1788289800,
"o": 27.83,
"h": 27.849,
"l": 27.81,
"c": 27.815
},
{
"t": 1788290100,
"o": 27.82,
"h": 27.83,
"l": 27.78,
"c": 27.785
},
{
"t": 1788290400,
"o": 27.785,
"h": 27.81,
"l": 27.78,
"c": 27.81
},
{
"t": 1788290700,
"o": 27.81,
"h": 27.865,
"l": 27.8,
"c": 27.865
},
{
"t": 1788291000,
"o": 27.87,
"h": 27.92,
"l": 27.86,
"c": 27.915
},
{
"t": 1788291300,
"o": 27.91,
"h": 27.92,
"l": 27.9,
"c": 27.9
},
{
"t": 1788291600,
"o": 27.91,
"h": 27.94,
"l": 27.86,
"c": 27.895
},
{
"t": 1788291900,
"o": 27.895,
"h": 27.895,
"l": 27.85,
"c": 27.885
},
{
"t": 1788292200,
"o": 27.88,
"h": 27.88,
"l": 27.805,
"c": 27.85
},
{
"t": 1788292500,
"o": 27.855,
"h": 27.855,
"l": 27.71,
"c": 27.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 28.88,
"h": 28.94,
"l": 28.6,
"c": 28.73
},
{
"t": 1787664900,
"o": 28.72,
"h": 28.77,
"l": 28.55,
"c": 28.7
},
{
"t": 1787665200,
"o": 28.72,
"h": 28.94,
"l": 28.69,
"c": 28.72
},
{
"t": 1787665500,
"o": 28.73,
"h": 28.82,
"l": 28.66,
"c": 28.81
},
{
"t": 1787665800,
"o": 28.819,
"h": 28.8278,
"l": 28.67,
"c": 28.76
},
{
"t": 1787666100,
"o": 28.76,
"h": 28.8303,
"l": 28.741,
"c": 28.81
},
{
"t": 1787666400,
"o": 28.81,
"h": 28.855,
"l": 28.7,
"c": 28.735
},
{
"t": 1787666700,
"o": 28.7305,
"h": 28.7399,
"l": 28.61,
"c": 28.71
},
{
"t": 1787667000,
"o": 28.72,
"h": 28.8899,
"l": 28.7,
"c": 28.875
},
{
"t": 1787667300,
"o": 28.8721,
"h": 29.01,
"l": 28.862,
"c": 28.925
},
{
"t": 1787667600,
"o": 28.93,
"h": 28.94,
"l": 28.81,
"c": 28.88
},
{
"t": 1787667900,
"o": 28.875,
"h": 28.97,
"l": 28.87,
"c": 28.955
},
{
"t": 1787668200,
"o": 28.96,
"h": 28.99,
"l": 28.88,
"c": 28.9
},
{
"t": 1787668500,
"o": 28.89,
"h": 28.93,
"l": 28.77,
"c": 28.91
},
{
"t": 1787668800,
"o": 28.91,
"h": 28.91,
"l": 28.83,
"c": 28.85
},
{
"t": 1787669100,
"o": 28.85,
"h": 28.87,
"l": 28.76,
"c": 28.7805
},
{
"t": 1787669400,
"o": 28.785,
"h": 28.86,
"l": 28.77,
"c": 28.845
},
{
"t": 1787669700,
"o": 28.84,
"h": 28.87,
"l": 28.8,
"c": 28.865
},
{
"t": 1787670000,
"o": 28.86,
"h": 28.91,
"l": 28.845,
"c": 28.9026
},
{
"t": 1787670300,
"o": 28.89,
"h": 28.9097,
"l": 28.86,
"c": 28.9097
},
{
"t": 1787670600,
"o": 28.905,
"h": 28.925,
"l": 28.88,
"c": 28.915
},
{
"t": 1787670900,
"o": 28.915,
"h": 28.915,
"l": 28.82,
"c": 28.83
},
{
"t": 1787671200,
"o": 28.82,
"h": 28.86,
"l": 28.81,
"c": 28.845
},
{
"t": 1787671500,
"o": 28.8405,
"h": 28.87,
"l": 28.835,
"c": 28.84
},
{
"t": 1787671800,
"o": 28.83,
"h": 28.86,
"l": 28.78,
"c": 28.85
},
{
"t": 1787672100,
"o": 28.86,
"h": 28.92,
"l": 28.82,
"c": 28.91
},
{
"t": 1787672400,
"o": 28.9,
"h": 28.92,
"l": 28.88,
"c": 28.91
},
{
"t": 1787672700,
"o": 28.9067,
"h": 28.9067,
"l": 28.86,
"c": 28.8799
},
{
"t": 1787673000,
"o": 28.875,
"h": 28.915,
"l": 28.855,
"c": 28.905
},
{
"t": 1787673300,
"o": 28.905,
"h": 28.915,
"l": 28.86,
"c": 28.865
},
{
"t": 1787673600,
"o": 28.87,
"h": 29.035,
"l": 28.865,
"c": 29.025
},
{
"t": 1787673900,
"o": 29.03,
"h": 29.03,
"l": 28.97,
"c": 29.025
},
{
"t": 1787674200,
"o": 29.0245,
"h": 29.08,
"l": 29.022,
"c": 29.05
},
{
"t": 1787674500,
"o": 29.045,
"h": 29.045,
"l": 28.97,
"c": 28.98
},
{
"t": 1787674800,
"o": 28.972,
"h": 29.015,
"l": 28.965,
"c": 29.005
},
{
"t": 1787675100,
"o": 29.0001,
"h": 29.005,
"l": 28.945,
"c": 28.98
},
{
"t": 1787675400,
"o": 28.98,
"h": 29.02,
"l": 28.975,
"c": 28.995
},
{
"t": 1787675700,
"o": 28.995,
"h": 29.04,
"l": 28.98,
"c": 29.0205
},
{
"t": 1787676000,
"o": 29.024,
"h": 29.03,
"l": 29.01,
"c": 29.03
},
{
"t": 1787676300,
"o": 29.03,
"h": 29.05,
"l": 28.9412,
"c": 28.95
},
{
"t": 1787676600,
"o": 28.95,
"h": 28.965,
"l": 28.93,
"c": 28.955
},
{
"t": 1787676900,
"o": 28.955,
"h": 28.985,
"l": 28.951,
"c": 28.9605
},
{
"t": 1787677200,
"o": 28.96,
"h": 28.99,
"l": 28.9401,
"c": 28.99
},
{
"t": 1787677500,
"o": 28.9864,
"h": 28.99,
"l": 28.92,
"c": 28.965
},
{
"t": 1787677800,
"o": 28.965,
"h": 28.9773,
"l": 28.94,
"c": 28.965
},
{
"t": 1787678100,
"o": 28.965,
"h": 28.965,
"l": 28.91,
"c": 28.935
},
{
"t": 1787678400,
"o": 28.935,
"h": 28.95,
"l": 28.9,
"c": 28.905
},
{
"t": 1787678700,
"o": 28.905,
"h": 28.905,
"l": 28.81,
"c": 28.81
},
{
"t": 1787679000,
"o": 28.815,
"h": 28.83,
"l": 28.795,
"c": 28.805
},
{
"t": 1787679300,
"o": 28.805,
"h": 28.87,
"l": 28.805,
"c": 28.835
},
{
"t": 1787679600,
"o": 28.84,
"h": 28.846,
"l": 28.8,
"c": 28.805
},
{
"t": 1787679900,
"o": 28.805,
"h": 28.9,
"l": 28.8,
"c": 28.88
},
{
"t": 1787680200,
"o": 28.88,
"h": 28.91,
"l": 28.87,
"c": 28.905
},
{
"t": 1787680500,
"o": 28.905,
"h": 28.925,
"l": 28.88,
"c": 28.91
},
{
"t": 1787680800,
"o": 28.91,
"h": 28.95,
"l": 28.91,
"c": 28.95
},
{
"t": 1787681100,
"o": 28.95,
"h": 28.98,
"l": 28.94,
"c": 28.955
},
{
"t": 1787681400,
"o": 28.955,
"h": 28.97,
"l": 28.945,
"c": 28.945
},
{
"t": 1787681700,
"o": 28.9473,
"h": 28.9473,
"l": 28.9,
"c": 28.92
},
{
"t": 1787682000,
"o": 28.92,
"h": 28.95,
"l": 28.9,
"c": 28.905
},
{
"t": 1787682300,
"o": 28.9,
"h": 28.9099,
"l": 28.885,
"c": 28.9
},
{
"t": 1787682600,
"o": 28.91,
"h": 28.945,
"l": 28.9,
"c": 28.94
},
{
"t": 1787682900,
"o": 28.94,
"h": 28.94,
"l": 28.91,
"c": 28.915
},
{
"t": 1787683200,
"o": 28.92,
"h": 28.935,
"l": 28.905,
"c": 28.905
},
{
"t": 1787683500,
"o": 28.905,
"h": 28.92,
"l": 28.9,
"c": 28.905
},
{
"t": 1787683800,
"o": 28.905,
"h": 28.91,
"l": 28.865,
"c": 28.87
},
{
"t": 1787684100,
"o": 28.875,
"h": 28.92,
"l": 28.875,
"c": 28.905
},
{
"t": 1787684400,
"o": 28.905,
"h": 28.905,
"l": 28.86,
"c": 28.875
},
{
"t": 1787684700,
"o": 28.87,
"h": 28.88,
"l": 28.835,
"c": 28.875
},
{
"t": 1787685000,
"o": 28.875,
"h": 28.895,
"l": 28.845,
"c": 28.875
},
{
"t": 1787685300,
"o": 28.865,
"h": 28.877,
"l": 28.83,
"c": 28.865
},
{
"t": 1787685600,
"o": 28.865,
"h": 28.875,
"l": 28.815,
"c": 28.845
},
{
"t": 1787685900,
"o": 28.845,
"h": 28.87,
"l": 28.795,
"c": 28.87
},
{
"t": 1787686200,
"o": 28.865,
"h": 29.04,
"l": 28.865,
"c": 29.0199
},
{
"t": 1787686500,
"o": 29.015,
"h": 29.03,
"l": 28.96,
"c": 28.969
},
{
"t": 1787686800,
"o": 28.965,
"h": 29.03,
"l": 28.93,
"c": 29.02
},
{
"t": 1787687100,
"o": 29.01,
"h": 29.049,
"l": 28.97,
"c": 28.98
},
{
"t": 1787687400,
"o": 28.99,
"h": 29.0001,
"l": 28.925,
"c": 28.988
},
{
"t": 1787687700,
"o": 28.99,
"h": 29.01,
"l": 28.81,
"c": 28.81
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 28.36,
"low": 27.8,
"close": 27.99,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 28.03,
"R1": 28.27,
"S1": 27.71,
"R2": 28.59,
"S2": 27.48
},
"swing": {
"high_20d": 39.05,
"low_20d": 27.56,
"high_60d": 39.74,
"low_60d": 27.56
},
"orb": {
"high": 28.15,
"low": 27.8,
"date": "2026-09-04"
},
"vwap": 28.09,
"volume_profile": {
"poc": 31.34,
"vah": 31.62,
"val": 28.78,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 28.5,
"low": 27.77,
"last": 27.79,
"volume": 66831,
"gap_pct": -2.01,
"path": "04:00 28.45 -> 05:35 28.48 -> 07:20 28.48 -> 08:15 28.25 -> 09:10 27.98 -> 09:25 27.79",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 37.76,
"h": 38.35,
"l": 37.42,
"c": 37.95,
"v": 5049813.707407
},
{
"d": "2026-08-04",
"o": 38.5,
"h": 38.5,
"l": 37.58,
"c": 37.61,
"v": 3727159.284282
},
{
"d": "2026-08-05",
"o": 38,
"h": 38.7199,
"l": 37.665,
"c": 38.19,
"v": 3354294.414087
},
{
"d": "2026-08-06",
"o": 38.02,
"h": 38.325,
"l": 37.12,
"c": 37.34,
"v": 3680554.0706
},
{
"d": "2026-08-07",
"o": 38,
"h": 38.04,
"l": 37.16,
"c": 37.55,
"v": 5092425.992538
},
{
"d": "2026-08-10",
"o": 38.34,
"h": 39.05,
"l": 37.6,
"c": 38.78,
"v": 9483980.968132
},
{
"d": "2026-08-11",
"o": 31.59,
"h": 31.75,
"l": 30.1122,
"c": 30.91,
"v": 43969894.16758
},
{
"d": "2026-08-12",
"o": 31.865,
"h": 32.01,
"l": 30.6101,
"c": 31.01,
"v": 17001036.428267
},
{
"d": "2026-08-13",
"o": 31.46,
"h": 31.59,
"l": 30.45,
"c": 31.59,
"v": 13123017.017103
},
{
"d": "2026-08-14",
"o": 31.5,
"h": 32.75,
"l": 31.27,
"c": 32.22,
"v": 9065488.239333
},
{
"d": "2026-08-17",
"o": 32.8,
"h": 32.9269,
"l": 31.08,
"c": 31.31,
"v": 10178886.631826
},
{
"d": "2026-08-18",
"o": 31.4,
"h": 31.62,
"l": 30.84,
"c": 31.03,
"v": 9636495.326805
},
{
"d": "2026-08-19",
"o": 31.42,
"h": 31.676,
"l": 30.98,
"c": 31.26,
"v": 6834324.102896
},
{
"d": "2026-08-20",
"o": 31.01,
"h": 31.0387,
"l": 29.6312,
"c": 29.9,
"v": 10030722.462278
},
{
"d": "2026-08-21",
"o": 30.36,
"h": 30.36,
"l": 29.91,
"c": 30.02,
"v": 5236157.554341
},
{
"d": "2026-08-24",
"o": 30,
"h": 30.25,
"l": 29.26,
"c": 29.51,
"v": 7227029.353599
},
{
"d": "2026-08-25",
"o": 28.88,
"h": 29.08,
"l": 28.55,
"c": 28.83,
"v": 10023573.001804
},
{
"d": "2026-08-26",
"o": 29.01,
"h": 29.4,
"l": 28.65,
"c": 29.23,
"v": 7256716.28703
},
{
"d": "2026-08-27",
"o": 29.42,
"h": 29.665,
"l": 28.82,
"c": 28.95,
"v": 6075766.381879
},
{
"d": "2026-08-28",
"o": 29.21,
"h": 29.5,
"l": 28.85,
"c": 28.85,
"v": 4991095.41931
},
{
"d": "2026-08-31",
"o": 28.81,
"h": 28.83,
"l": 28.205,
"c": 28.5,
"v": 6697965.602344
},
{
"d": "2026-09-01",
"o": 28.2,
"h": 28.27,
"l": 27.71,
"c": 27.73,
"v": 5774826.326718
},
{
"d": "2026-09-02",
"o": 27.68,
"h": 27.99,
"l": 27.56,
"c": 27.8,
"v": 5827277.455783
},
{
"d": "2026-09-03",
"o": 27.99,
"h": 28.38,
"l": 27.652,
"c": 28.36,
"v": 4673802.60009
},
{
"d": "2026-09-04",
"o": 27.8,
"h": 28.3577,
"l": 27.8,
"c": 27.99,
"v": 7244249.335346
}
]
},
"calendar": [
{
"symbol": "ONON",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 1150625000,
"lastUpdated": "2026-09-05"
},
{
"symbol": "ONON",
"date": "2026-08-11",
"epsActual": 0.44,
"epsEstimated": 0.4203,
"revenueActual": 1051906000,
"revenueEstimated": 1084733000,
"lastUpdated": "2026-09-05"
},
{
"symbol": "ONON",
"date": "2026-05-12",
"epsActual": 0.47,
"epsEstimated": 0.3367,
"revenueActual": 1040923000,
"revenueEstimated": 1027824000,
"lastUpdated": "2026-08-12"
},
{
"symbol": "ONON",
"date": "2026-03-03",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 938229300,
"revenueEstimated": 916118200,
"lastUpdated": "2026-06-03"
},
{
"symbol": "ONON",
"date": "2025-11-12",
"epsActual": 0.5,
"epsEstimated": 0.3254,
"revenueActual": 998592576,
"revenueEstimated": 957033481,
"lastUpdated": "2026-02-03"
},
{
"symbol": "ONON",
"date": "2025-08-12",
"epsActual": -0.11,
"epsEstimated": 0.2411,
"revenueActual": 942890676,
"revenueEstimated": 885905180,
"lastUpdated": "2025-11-12"
},
{
"symbol": "ONON",
"date": "2025-05-13",
"epsActual": 0.23,
"epsEstimated": 0.2295,
"revenueActual": 853210050,
"revenueEstimated": 768899402,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2025-03-04",
"epsActual": 0.38,
"epsEstimated": 0.1992,
"revenueActual": 667915128,
"revenueEstimated": 653666917,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2024-11-12",
"epsActual": 0.17,
"epsEstimated": 0.2288,
"revenueActual": 740764222,
"revenueEstimated": 729501546,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2024-08-13",
"epsActual": 0.16,
"epsEstimated": 0.1725,
"revenueActual": 633592939,
"revenueEstimated": 624637801,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2024-05-14",
"epsActual": 0.36,
"epsEstimated": 0.14,
"revenueActual": 561205260,
"revenueEstimated": 551355153,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2024-03-12",
"epsActual": -0.06,
"epsEstimated": 0.11,
"revenueActual": 522517466,
"revenueEstimated": 516510000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2023-11-14",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 523897158,
"revenueEstimated": 499042631,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2023-08-15",
"epsActual": 0.04,
"epsEstimated": 0.13,
"revenueActual": 495340443,
"revenueEstimated": 466876113,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2023-05-16",
"epsActual": 0.16,
"epsEstimated": 0.09,
"revenueActual": 458557957,
"revenueEstimated": 417536475,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2023-03-21",
"epsActual": 0.02,
"epsEstimated": 0.01739,
"revenueActual": 396657500,
"revenueEstimated": 296640100,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ONON",
"date": "2022-11-16",
"epsActual": 0.07,
"epsEstimated": 0.12,
"revenueActual": 332113200,
"revenueEstimated": 313938800,
"lastUpdated": "2026-06-03"
},
{
"symbol": "ONON",
"date": "2022-08-16",
"epsActual": 0.15,
"epsEstimated": 0.01,
"revenueActual": 305028900,
"revenueEstimated": 250773700,
"lastUpdated": "2026-05-07"
},
{
"symbol": "ONON",
"date": "2022-05-17",
"epsActual": 0.05,
"epsEstimated": -0.13,
"revenueActual": 254599604,
"revenueEstimated": 182613729,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2022-03-18",
"epsActual": -0.65614,
"epsEstimated": null,
"revenueActual": 208978604,
"revenueEstimated": null,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2021-11-16",
"epsActual": 0.07,
"epsEstimated": 0.04,
"revenueActual": 234181913,
"revenueEstimated": null,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2021-06-30",
"epsActual": 0.05032,
"epsEstimated": null,
"revenueActual": 189508408,
"revenueEstimated": null,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2021-03-31",
"epsActual": -0.0411,
"epsEstimated": null,
"revenueActual": 149053610,
"revenueEstimated": null,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2020-12-31",
"epsActual": -0.01074,
"epsEstimated": null,
"revenueActual": 140586407,
"revenueEstimated": null,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2020-09-30",
"epsActual": 0.03263,
"epsEstimated": null,
"revenueActual": 141446380,
"revenueEstimated": null,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2020-06-30",
"epsActual": -0.06745,
"epsEstimated": null,
"revenueActual": 90384287,
"revenueEstimated": null,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ONON",
"date": "2020-03-31",
"epsActual": -0.06558,
"epsEstimated": null,
"revenueActual": 87885038,
"revenueEstimated": null,
"lastUpdated": "2025-10-30"
}
],
"news": [
{
"title": "Lululemon's Comparable Sales Fell 9%. Can New CEO Heidi O'Neill Turn Things Around or Is the Brand Broken?",
"url": "https://www.fool.com/investing/2026/09/03/lululemons-comparable-sales-fell-9-can-new-ceo-heidi-oneill-turn-things-around-or-is-the-brand-broken/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-04T00:03:52Z",
"summary": "Lululemon reported its worst comparable sales result in modern history with a 9% decline in Q2, missing revenue expectations and slashing full-year guidance. New CEO Heidi O'Neill, a Nike veteran, takes over amid investor skepticism and founder criticism. The broader athletic app",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd43c381333bba8ef2b8ffca825b173a12670006e-1024x639.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "ONON Falls 27.2% in a Month. Does the Sell-Off Create Opportunity?",
"url": "https://www.zacks.com/stock/news/2984653/onon-falls-27-2-in-a-month-does-the-sell-off-create-opportunity?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2984653",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:00:58",
"summary": "ONON's 27.2% monthly slide has reset its valuation, but tariff risks, wholesale restraint and rising costs cloud the near-term opportunity.",
"image": "https://images.financialmodelingprep.com/news/onon-falls-272-in-a-month-does-the-selloff-20260903.jpg"
},
{
"title": "Is ONON Worth Buying Now as Growth Collides With Execution Risks?",
"url": "https://www.zacks.com/stock/news/2984655/is-onon-worth-buying-now-as-growth-collides-with-execution-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2984655",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:00:52",
"summary": "ONON's broad growth and stronger DTC mix support momentum, but rising costs, wholesale restraint and U.S. tariffs make the lower valuation a mixed entry point.",
"image": "https://images.financialmodelingprep.com/news/is-onon-worth-buying-now-as-growth-collides-with-20260903.jpg"
},
{
"title": "Can ONON's Higher 2026 Margin Outlook Offset Tariff and Sales Risks?",
"url": "https://www.zacks.com/stock/news/2984401/can-onon-s-higher-2026-margin-outlook-offset-tariff-and-sales-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2984401",
"source": "Zacks Investment Research",
"date": "2026-09-03 10:55:38",
"summary": "ONON raised its 2026 gross-margin floor to 65%, but new U.S. tariffs and restrained wholesale shipments put second-half execution in focus.",
"image": "https://images.financialmodelingprep.com/news/can-onons-higher-2026-margin-outlook-offset-tariff-and-20260903.jpg"
},
{
"title": "Baron Focused Growth Fund Q2 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4942813-baron-focused-growth-fund-q2-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-09-03 09:50:00",
"summary": "Baron Focused Growth Fund rebounded in Q2 from a disappointing start to the year, with the Fund gaining 13.26% compared with a gain of 24.02% for the Russell 2500 Growth Index. We remain steadfast in our commitment to long-term investing in competitively advantaged, growth busine",
"image": "https://images.financialmodelingprep.com/news/baron-focused-growth-fund-q2-2026-portfolio-update-20260903.jpg"
},
{
"title": "Top Apparel Stocks to Watch, According to Bernstein By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-apparel-stocks-to-watch-according-to-bernstein-93CH-4886775",
"source": "Investing.com",
"date": "2026-09-02T20:52:43Z",
"summary": "Investing.com -- Bernstein has released updated ratings and price targets for leading U.S. apparel and specialty retail stocks, highlighting opportunities across athletic footwear and sportswear as brands navigate shifting consumer preferences and competitive dynamics.\n\nThe firm ",
"image": "https://content-media.investing.com/news/LYNXMPEA5P106_L.jpg"
},
{
"title": "On Holding (ONON) Stock Still Looks Like A Bargain Despite A 41% Slump",
"url": "https://finance.yahoo.com/markets/stocks/articles/holding-onon-stock-still-looks-001829636.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T00:18:29Z",
"summary": "On Holding stock has fallen sharply year to date, yet both an intrinsic value estimate based on Discounted Cash Flow (DCF) and market multiples currently point to the shares trading below what the business may be worth on fundamentals.\n\n* The stock is down 40.9% year to date, whi",
"image": "https://s.yimg.com/lo/mysterio/api/aa824187da2decf113192e60ad3626990a49a22967615dfe72de189df93b2415/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F044527dc303068ac9ca156aafbedfd45.jpg"
},
{
"title": "On Holding (ONON) Shares Dropped, So What Is Driving Attention Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/holding-onon-shares-dropped-driving-221125844.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T22:11:25Z",
"summary": "Conflicting signals around On Holding after earnings and estimate cuts\n\nOn Holding (NYSE:ONON) is back in focus after fresh earnings data and a sharp shift in earnings estimate revisions sent mixed signals to investors looking at the stock.\n\nThe company reported second quarter 20",
"image": "https://s.yimg.com/lo/mysterio/api/aa824187da2decf113192e60ad3626990a49a22967615dfe72de189df93b2415/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F044527dc303068ac9ca156aafbedfd45.jpg"
},
{
"title": "Is On Holding (ONON) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2983036/is-on-holding-onon-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2983036",
"source": "Zacks Investment Research",
"date": "2026-09-01T13:30:04Z",
"summary": "While On Holding (ONON) has a strong buy-equivalent average brokerage recommendation (ABR) of 1.52 from 25 firms, the article cautions that brokerage recommendations are often biased due to institutional conflicts of interest. The Zacks Rank, a quantitative model based on earning",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default139.jpg"
},
{
"title": "On Holding's DTC Growth Strengthens Its Premium Business Model",
"url": "https://www.zacks.com/stock/news/2983007/on-holding-s-dtc-growth-strengthens-its-premium-business-model?cid=CS-ZC-FT-analyst_blog|quick_take-2983007",
"source": "Zacks Investment Research",
"date": "2026-09-01T13:21:00Z",
"summary": "On Holding (ONON) reported strong direct-to-consumer (DTC) growth of 26% in Q2 2026, reaching a record 45.7% of total sales. The shift toward DTC, combined with full-price discipline, lifted gross margins by 390 basis points to 65.4% despite U.S. tariffs. The company expects DTC ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/62/86223.jpg"
},
{
"title": "Insider Confidence Is Building in These 3 Very Different Stocks",
"url": "https://www.marketbeat.com/articles/insider-confidence-is-building-in-these-3-very-different-stocks/",
"source": "MarketBeat",
"date": "2026-08-31 10:25:53",
"summary": "Insider buying is not a perfect signal, but it can be a useful one when executives or major shareholders step in after a stock has weakened. That is especially true when the buying comes from a CEO, a controlling shareholder, or insiders with deep knowledge of the company's long-",
"image": "https://images.financialmodelingprep.com/news/insider-confidence-is-building-in-these-3-very-different-20260831.jpg"
},
{
"title": "Dick's Sporting Goods' stock crash reveals a major problem for struggling Nike",
"url": "https://finance.yahoo.com/markets/stocks/article/dicks-sporting-goods-stock-crash-reveals-a-major-problem-for-struggling-nike-114409937.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T11:44:09Z",
"summary": "Nike's (NKE) dreadful stretch of earnings under the thought-to-be savior CEO Elliott Hill may not be ending anytime soon, judging by what key partner Dick's Sporting Goods (DKS) said this week.\n\n\"I think we have the [footwear] hangover right now,\" Dick's Sporting Goods executive ",
"image": "https://s.yimg.com/lo/mysterio/api/0ceeecbc5a89c869b74408bd2ed02ea684b1829c3f02eeeb9643e66f10df65b7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2Fa4bba25a-460f-4bd3-ad4d-d89bdd23c894"
},
{
"title": "On Holding (ONON) stock analysis: oversold RSI meets a strong downtrend By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/on-holding-onon-stock-analysis-oversold-rsi-meets-a-strong-downtrend-93CH-4876889",
"source": "Investing.com",
"date": "2026-08-26T11:08:08Z",
"summary": "Investing.com -- On Holding's daily RSI has indeed slipped to 28.12 -- technically oversold territory. But the stock is flashing Strong Sell across every timeframe, with ADX at 41.9 confirming a powerful downtrend, not a gentle pullback. At $28.83, ONON is 44% below analyst targe",
"image": "https://content-media.investing.com/news/ONHolding_800x533_L_1762947014.jpg"
},
{
"title": "Breakfast News: Intuit's Guidance Gets Taxed",
"url": "https://www.fool.com/investing/breakfast-news/2026/08/26/breakfast-news-intuits-guidance-gets-taxed/",
"source": "Fool - Investing News",
"date": "2026-08-26 07:30:00",
"summary": "Intuit slumps despite revenue growth, Cava rebounds after food safety scares, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-intuits-guidance-gets-taxed-20260826.jpg"
},
{
"title": "NIKE, Inc. (NYSE:NKE) Vs On Holding (NYSE:ONON) - Here's What Jim Cramer Thinks",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-inc-nyse-nke-vs-000128165.html",
"source": "Yahoo! Finance",
"date": "2026-08-23T00:01:28Z",
"summary": "NIKE, Inc. (NYSE:NKE) and On Holding (NYSE:ONON) are two firms competing with each other in a David versus Goliath scenario. Both the stocks are down by more than 35% year-to-date. Starting from the former, Cramer has discussed the firm several times over the past couple of month",
"image": "https://s.yimg.com/lo/mysterio/api/E1018B8304F44FC182CACFDB1F6CADBE8B72B32A2EE3AF82A78A1EBFDD36EC70/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3fe61364b95991c98978f250ba7bea2c.png"
},
{
"title": "3 Beaten-Down Stocks That Haven't Gotten the Message About the S&P 500's Record Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-beaten-down-stocks-haven-133000642.html",
"source": "Yahoo! Finance",
"date": "2026-08-22T13:30:00Z",
"summary": "Despite many warning signs to the contrary, the S&P 500 continues to climb to fresh record high levels. The latest earnings season showed remarkably resilient performance for many standout companies, but not every quality growth name has gotten the message so far. Some firms have",
"image": "https://s.yimg.com/lo/mysterio/api/89C95212E25EE60E1B23AF6F0D89FADC772C401C71417010355BF327441369DD/subgraphmysterio/resizefill_w1200_h514;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fc22978014f11ef27f23e2033ca194f11.png"
},
{
"title": "As Nike (NKE) Craters to New Lows, Insiders Are Buying This Rival On The Dip",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-nke-craters-lows-insiders-142600448.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T14:26:00Z",
"summary": "Nike (NYSE:NKE) shares recently fell to new lows in about 12 years amid rising competition and falling sales. Despite the plunge, the stock's forward P/E still sits at 23.38, a 46% premium to the sector median of 15.99. There is another, smaller competitor that is gaining attenti",
"image": "https://s.yimg.com/lo/mysterio/api/5C1F1E962D19DF0AD613BA80F24E0EFEFAC2E816013E4E6FDEB7CBDEDCAE5ABF/subgraphmysterio/resizefill_w1200_h1800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ffa0b8bb863ca7cb691d99a09ad4c4ed6.jpg"
},
{
"title": "Nike Just Hit a 12-Year Low. Is the Bottom Near?",
"url": "https://www.fool.com/investing/2026/08/18/nike-just-hit-a-12-year-low-is-the-bottom-near/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-18T18:15:01Z",
"summary": "Nike stock fell below $40 for the first time in 12 years, down 76% from its peak due to stalled revenue growth, margin compression, and competitive pressures. However, the company shows signs of potential recovery with expected gross margin expansion, renewed growth in running sh",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3c95b0869de317089f3605d6f43f6a0f1e870e3e-6000x4000.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Nike Keeps Tanking: One Pro Expects 85% Returns Moving Forward",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-keeps-tanking-one-pro-155142154.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T15:51:42Z",
"summary": "* Nike (NKE) trades at $39, and Bernstein's $72 target implies 84% upside despite insiders selling across 13 transactions with zero open-market purchases.\n\n* On Holding (ONON) leads peers with 45% consensus upside, while Deckers (DECK) held up best, falling just 12% as HOKA keeps",
"image": "https://s.yimg.com/lo/mysterio/api/A7432AE0450E337313B578D4233FB093714DA0C523C394E9994B2608C7FB4A6D/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Faf8dc3aeb2bc9ce2779fb8ad405ba64c.jpg"
},
{
"title": "On Holding Executive Olivier Buys 65,000 Shares for $2.0 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/holding-executive-olivier-buys-65-112001744.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T11:20:01Z",
"summary": "Executive Officer Bernhard Olivier purchased 65,000 Class A Shares of On Holding AG (NYSE:ONON) at $30.67 per share on August 14, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($30.67); post-transaction value ",
"image": "https://s.yimg.com/lo/mysterio/api/2529B33E1CF6350944C6B723FE5254B7421FF5B1399C730DC65CA3F6FBC3729F/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F412a815baaa0a5f0e7e30a2f98b11715.png"
},
{
"title": "Nike's stock plunge is relentless",
"url": "https://finance.yahoo.com/markets/stocks/article/nikes-stock-plunge-is-relentless-182413545.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T18:24:13Z",
"summary": "A Wall Street that's mostly bullish on Nike (NKE) continues to be proven dead wrong about the athletic-wear giant's stock price.\n\nNike stock collapsed to its lowest level since September 2024 on Monday, dropping more than 4% to below $40, per Yahoo Finance AlphaSpace data. The st",
"image": "https://s.yimg.com/lo/mysterio/api/4F1CCCF4DA73A85A2F19346CC4B9A218E4F0358686B29749150DE699FBF14D50/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F6e8131a7-4e15-42ba-b2ee-1997298d8b85"
},
{
"title": "On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip",
"url": "https://finance.yahoo.com/markets/stocks/articles/holding-founder-co-ceo-caspar-162001095.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T16:20:01Z",
"summary": "Caspar Felix Coppetti, founder & Co-CEO, purchased 65,000 shares of On Holding AG (NYSE:ONON) at an average price of $30.67 per share on Aug. 14, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($30.67); post-tra",
"image": "https://s.yimg.com/lo/mysterio/api/26619F9424540A7E301D15644E365092F11239CF870217475C7199243CC803A3/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "Here's Why On Holding (ONON) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2975596/here-s-why-on-holding-onon-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2975596",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:46:27",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-on-holding-onon-is-a-strong-growth-20260817.jpg"
},
{
"title": "2 Stocks That Could Double by 2030",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-stocks-could-double-2030-162500237.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T16:25:00Z",
"summary": "Doubling your money by 2030 is realistic if you stick with the right businesses. Owning proven brands with clear runways for growth can be a smart way to aim for big returns without making reckless bets with your savings.\n\nAmazon (NASDAQ: AMZN) and On Holding (NYSE: ONON) are bot",
"image": "https://s.yimg.com/lo/mysterio/api/154B41597D26620D6EC30402D05BBB8D7BA1677ADBEE3278C65057313EE9B769/subgraphmysterio/resizefill_w1200_h821;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb5135ba89064224229b095d8a5b0dac7.jpg"
},
{
"title": "Breakfast News: Week in Review",
"url": "https://www.fool.com/investing/breakfast-news/2026/08/14/breakfast-news-week-in-review/",
"source": "Fool - Investing News",
"date": "2026-08-14 07:30:00",
"summary": "Nvidia turns financier, CAVA's traffic sizzles, Berkshire ends its 3-year drought, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-week-in-review-20260814.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "ONON",
"date": "2029-12-31",
"revenueLow": 5074794419,
"revenueHigh": 5719396463,
"revenueAvg": 5512827829,
"ebitdaLow": 912522667,
"ebitdaHigh": 1036736739,
"ebitdaAvg": 996931189,
"ebitLow": 753713633,
"ebitHigh": 877927705,
"ebitAvg": 838122155,
"netIncomeLow": 674143681,
"netIncomeHigh": 788420091,
"netIncomeAvg": 751799157,
"sgaExpenseLow": 2816386088,
"sgaExpenseHigh": 3174124369,
"sgaExpenseAvg": 3059483857,
"epsAvg": 2.25185,
"epsHigh": 2.36154,
"epsLow": 2.01925,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "ONON",
"date": "2028-12-31",
"revenueLow": 4399863537,
"revenueHigh": 5178975259,
"revenueAvg": 4936519789,
"ebitdaLow": 790633835,
"ebitdaHigh": 1015111153,
"ebitdaAvg": 902872494,
"ebitLow": 646268768,
"ebitHigh": 870746086,
"ebitAvg": 758507427,
"netIncomeLow": 575294870,
"netIncomeHigh": 781813032,
"netIncomeAvg": 678553951,
"sgaExpenseLow": 2441816048,
"sgaExpenseHigh": 2874203892,
"sgaExpenseAvg": 2739647069,
"epsAvg": 2.04639,
"epsHigh": 2.34175,
"epsLow": 1.72317,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
},
{
"symbol": "ONON",
"date": "2027-12-31",
"revenueLow": 3869864056,
"revenueHigh": 4356589226,
"revenueAvg": 4109237091,
"ebitdaLow": 728733659,
"ebitdaHigh": 764532888,
"ebitdaAvg": 746633273,
"ebitLow": 596763134,
"ebitHigh": 632562363,
"ebitAvg": 614662748,
"netIncomeLow": 529749900,
"netIncomeHigh": 562685036,
"netIncomeAvg": 546217468,
"sgaExpenseLow": 2147679372,
"sgaExpenseHigh": 2417799870,
"sgaExpenseAvg": 2280525519,
"epsAvg": 1.64429,
"epsHigh": 1.6854,
"epsLow": 1.58675,
"numAnalystsRevenue": 20,
"numAnalystsEps": 14
},
{
"symbol": "ONON",
"date": "2026-12-31",
"revenueLow": 3429848557,
"revenueHigh": 3509985206,
"revenueAvg": 3469916882,
"ebitdaLow": 638750097,
"ebitdaHigh": 650355363,
"ebitdaAvg": 644552730,
"ebitLow": 514147293,
"ebitHigh": 525752559,
"ebitAvg": 519949926,
"netIncomeLow": 453743684,
"netIncomeHigh": 464420478,
"netIncomeAvg": 459082081,
"sgaExpenseLow": 1903481592,
"sgaExpenseHigh": 1947955461,
"sgaExpenseAvg": 1925718527,
"epsAvg": 1.38307,
"epsHigh": 1.39107,
"epsLow": 1.35909,
"numAnalystsRevenue": 20,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "ONON",
"targetHigh": 82,
"targetLow": 20,
"targetConsensus": 45.09,
"targetMedian": 42
},
"ratings": {
"symbol": "ONON",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2026-01-09",
"gradingCompany": "Williams Trading",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2025-11-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-11-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-10-28",
"gradingCompany": "BWG Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-10-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2025-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-08-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-08-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-08-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2025-05-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ONON",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-04-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-03-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-03-04",
"gradingCompany": "Williams Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-02-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2025-01-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-01-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-01-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-12-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "Williams Trading",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-10-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-10-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-09-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-09-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-08-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-08-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-08-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-08-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-07-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-06-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-06-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ONON",
"date": "2024-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-04-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-07",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ONON",
"date": "2024-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2024-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-12-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-12-22",
"gradingCompany": "Williams Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ONON",
"date": "2021-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-12-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-11-17",
"gradingCompany": "Williams Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ONON",
"date": "2021-11-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-11-16",
"gradingCompany": "Williams Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ONON",
"date": "2021-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-11-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ONON",
"date": "2021-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ONON",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001859889",
"companyCik": "0001858985",
"transactionType": "P-Purchase",
"securitiesOwned": 5228184,
"reportingName": "Bernhard Olivier",
"typeOfOwner": "director, officer: Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65000,
"price": 30.6737,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000185988926000006/0001859889-26-000006-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001859912",
"companyCik": "0001858985",
"transactionType": "P-Purchase",
"securitiesOwned": 2440855,
"reportingName": "Coppetti Caspar Felix",
"typeOfOwner": "director, officer: Executive Officer & Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65000,
"price": 30.6737,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000185991226000006/0001859912-26-000006-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0002112397",
"companyCik": "0001858985",
"transactionType": "F-InKind",
"securitiesOwned": 4389,
"reportingName": "Helmersson Helena",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 452,
"price": 36.92,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000211239726000008/0002112397-26-000008-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001670477",
"companyCik": "0001858985",
"transactionType": "F-InKind",
"securitiesOwned": 8896,
"reportingName": "Miele Laura",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 434,
"price": 36.92,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000167047726000009/0001670477-26-000009-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0002126576",
"companyCik": "0001858985",
"transactionType": "A-Award",
"securitiesOwned": 20221,
"reportingName": "Sluis Frank",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20221,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000212657626000004/0002126576-26-000004-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001670477",
"companyCik": "0001858985",
"transactionType": "A-Award",
"securitiesOwned": 9330,
"reportingName": "Miele Laura",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1736,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000167047726000007/0001670477-26-000007-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0002112397",
"companyCik": "0001858985",
"transactionType": "A-Award",
"securitiesOwned": 4841,
"reportingName": "Helmersson Helena",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1736,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000211239726000006/0002112397-26-000006-index.htm"
},
{
"symbol": "ONON",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001861118",
"companyCik": "0001858985",
"transactionType": "A-Award",
"securitiesOwned": 9775182,
"reportingName": "Perez Alexandre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2064,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1858985/000186111826000006/0001861118-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "ONON",
"senateID": "K000383",
"disclosureDate": "2026-03-24",
"transactionDate": "2026-02-13",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ON HOLDING AG",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/09b9c1ed-1d73-4f17-b6f8-7b2d92021c5b/"
},
{
"symbol": "ONON",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "On Holding AG Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "ONON",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ON HOLDING AG",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ONON",
"executed_at": "2026-09-04T21:48:48.681000Z",
"size": 466100.0,
"price": 27.99,
"premium": 13046139.0,
"volume": 466100.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T21:48:48.690000Z",
"size": 408500.0,
"price": 27.99,
"premium": 11433915.0,
"volume": 408500.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T21:21:32.274000Z",
"size": 180594.0,
"price": 27.99,
"premium": 5054826.06,
"volume": 180594.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:31.660000Z",
"size": 11292.0,
"price": 27.99,
"premium": 316063.07999999996,
"volume": 11292.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:24.766000Z",
"size": 5411.0,
"price": 27.99,
"premium": 151453.88999999998,
"volume": 5411.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:24.762000Z",
"size": 1838.0,
"price": 27.99,
"premium": 51445.619999999995,
"volume": 1838.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:24.452000Z",
"size": 1500.0,
"price": 27.99,
"premium": 41985.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "ONON",
"executed_at": "2026-09-04T20:00:24.738000Z",
"size": 1222.0,
"price": 27.99,
"premium": 34203.78,
"volume": 1222.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ONON",
"date": "20260904",
"ats_volume": 0,
"total_volume": 3159094,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ONON",
"days": [
{
"date": "2026-09-04",
"close": 27.99,
"vwap": 28.07,
"volume": 7244249,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-03",
"close": 28.36,
"vwap": 28.1,
"volume": 4673802,
"vwap_discount_pct": -0.9
},
{
"date": "2026-09-02",
"close": 27.8,
"vwap": 27.78,
"volume": 5827277,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-01",
"close": 27.73,
"vwap": 27.92,
"volume": 5774826,
"vwap_discount_pct": 0.68
},
{
"date": "2026-08-31",
"close": 28.5,
"vwap": 28.56,
"volume": 6697965,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "ONON270115P00052500",
"open_interest": 452,
"volume": 1200,
"size": 600,
"option_type": "put",
"underlying_price": "28.015",
"expiry": "2027-01-15",
"nbbo_ask": "24.95",
"premium": "1467000.00",
"nbbo_bid": "23.85",
"price": "24.45",
"sector": "Consumer Cyclical",
"implied_volatility": "0.75859725920735",
"delta": "-0.866755171501606",
"underlying_symbol": "ONON",
"strike": "52.5",
"executed_at": "2026-09-04T19:53:27.249000Z"
},
{
"option_chain_id": "ONON261218P00045000",
"open_interest": 400,
"volume": 1200,
"size": 600,
"option_type": "put",
"underlying_price": "28.015",
"expiry": "2026-12-18",
"nbbo_ask": "17.45",
"premium": "1017000.00",
"nbbo_bid": "16.45",
"price": "16.95",
"sector": "Consumer Cyclical",
"implied_volatility": "0.621729952767177",
"delta": "-0.889300049736713",
"underlying_symbol": "ONON",
"strike": "45",
"executed_at": "2026-09-04T19:53:27.249000Z"
}
],
"net_premium": {
"ticker": "ONON",
"net_call_premium": "45675.00",
"net_put_premium": "2725621.00",
"call_premium": "1012808.00",
"put_premium": "5687228.00",
"bullish_premium": "715114.00",
"bearish_premium": "3395060.00",
"put_call_ratio": "0.93806044503487213550",
"iv_rank": "19.764",
"implied_move_perc": "0.078000",
"gex_ratio": "2.2968190482271051",
"gex_net_change": "5131.3474",
"gex_call": "570910.9756",
"gex_put": "-1311279.2036",
"gex_net": -740368.228,
"gex_call_delta": "3230185.1720",
"gex_put_delta": "-10338337.2498",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "ONON",
"expires": "2027-01-15",
"open_interest": 452,
"option_type": "put",
"delta": -0.99991188074871,
"ask_volume": 600,
"last_price": "24.45",
"implied_volatility": "0.75859725920735",
"gamma": 7.65159262076656e-05,
"avg_price": "24.7000",
"bid_volume": 0,
"nbbo_ask": "25.85",
"strike": "52.5",
"option_symbol": "ONON270115P00052500",
"total_premium": "2964000.00",
"iv": 0.271877274419211,
"volume": 1200,
"nbbo_bid": "23.30"
},
{
"underlying_symbol": "ONON",
"expires": "2026-12-18",
"open_interest": 400,
"option_type": "put",
"delta": -0.997292508582952,
"ask_volume": 600,
"last_price": "16.95",
"implied_volatility": "0.621729952767177",
"gamma": 0.00179714907483896,
"avg_price": "17.2000",
"bid_volume": 0,
"nbbo_ask": "17.45",
"strike": "45",
"option_symbol": "ONON261218P00045000",
"total_premium": "2064000.00",
"iv": 0.309139069385348,
"volume": 1200,
"nbbo_bid": "16.45"
},
{
"underlying_symbol": "ONON",
"expires": "2026-10-16",
"open_interest": 2577,
"option_type": "call",
"delta": 0.343811685154945,
"ask_volume": 353,
"last_price": "0.85",
"implied_volatility": "0.4102123085295725",
"gamma": 0.0898715275998858,
"avg_price": "0.8734356725146198830409356726",
"bid_volume": 331,
"nbbo_ask": "0.92",
"strike": "30",
"option_symbol": "ONON261016C00030000",
"total_premium": "59743.00",
"iv": 0.43129684531589,
"volume": 684,
"nbbo_bid": "0.82"
},
{
"underlying_symbol": "ONON",
"expires": "2026-09-04",
"open_interest": 632,
"option_type": "put",
"delta": -0.99274533167098,
"ask_volume": 30,
"last_price": "0.52",
"implied_volatility": "4.270941003463088",
"gamma": 0.0964778580263988,
"avg_price": "0.3688090349075975359342915812",
"bid_volume": 407,
"nbbo_ask": "0.72",
"strike": "28.5",
"option_symbol": "ONON260904P00028500",
"total_premium": "17961.00",
"iv": 7.45737388783766,
"volume": 487,
"nbbo_bid": "0.42"
},
{
"underlying_symbol": "ONON",
"expires": "2026-12-18",
"open_interest": 2757,
"option_type": "call",
"delta": 0.227902764013035,
"ask_volume": 400,
"last_price": "0.88",
"implied_volatility": "0.468209875495934",
"gamma": 0.0421680194269518,
"avg_price": "0.8542152466367713004484304933",
"bid_volume": 44,
"nbbo_ask": "0.88",
"strike": "35",
"option_symbol": "ONON261218C00035000",
"total_premium": "38098.00",
"iv": 0.477193556432364,
"volume": 446,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "ONON",
"expires": "2026-09-04",
"open_interest": 352,
"option_type": "call",
"delta": 0.477520500891718,
"ask_volume": 347,
"last_price": "0.05",
"implied_volatility": "1.323164234574656",
"gamma": 1.614522684859398,
"avg_price": "0.1266348448687350835322195704",
"bid_volume": 62,
"nbbo_ask": "0.15",
"strike": "28",
"option_symbol": "ONON260904C00028000",
"total_premium": "5306.00",
"iv": 8.8257912939464,
"volume": 419,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "ONON",
"expires": "2026-09-04",
"open_interest": 417,
"option_type": "put",
"delta": -0.555931043318334,
"ask_volume": 311,
"last_price": "0.04",
"implied_volatility": "1.216642506202511",
"gamma": 3.75471519884731,
"avg_price": "0.0438518518518518518518518519",
"bid_volume": 91,
"nbbo_ask": "0.13",
"strike": "28",
"option_symbol": "ONON260904P00028000",
"total_premium": "1776.00",
"iv": 3.76369683635558,
"volume": 405,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "ONON",
"expires": "2027-03-19",
"open_interest": 2473,
"option_type": "call",
"delta": 0.209517021204001,
"ask_volume": 366,
"last_price": "0.95",
"implied_volatility": "0.45970103565501",
"gamma": 0.0284668430604721,
"avg_price": "0.9572950819672131147540983607",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "40",
"option_symbol": "ONON270319C00040000",
"total_premium": "35037.00",
"iv": 0.493016388401363,
"volume": 366,
"nbbo_bid": "0.84"
}
],
"gamma_profile": {
"ticker": "ONON",
"spot": 27.99,
"date": "2026-09-04",
"flip_point": 19.01,
"net_gex": -740368.23,
"call_walls": [
{
"strike": 30.0,
"gex": 110524.87
},
{
"strike": 35.0,
"gex": 86973.9
},
{
"strike": 32.5,
"gex": 54267.28
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -252715.51
},
{
"strike": 26.0,
"gex": -234557.37
},
{
"strike": 27.5,
"gex": -203221.5
}
],
"by_strike": [
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 1475.48,
"put_gex": -6910.31,
"net_gex": -5434.83
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 67.82,
"put_gex": -1.79,
"net_gex": 66.03
},
{
"strike": 22.5,
"call_gex": 1023.51,
"put_gex": -21134.13,
"net_gex": -20110.62
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": -17.24,
"net_gex": -17.24
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": -41.92,
"net_gex": -41.92
},
{
"strike": 25.0,
"call_gex": 36452.34,
"put_gex": -103933.51,
"net_gex": -67481.18
},
{
"strike": 26.0,
"call_gex": 222.41,
"put_gex": -234557.37,
"net_gex": -234334.95
},
{
"strike": 26.5,
"call_gex": 13.38,
"put_gex": -285.43,
"net_gex": -272.05
},
{
"strike": 27.0,
"call_gex": 1096.89,
"put_gex": -18167.71,
"net_gex": -17070.82
},
{
"strike": 27.5,
"call_gex": 14723.36,
"put_gex": -203221.5,
"net_gex": -188498.14
},
{
"strike": 28.0,
"call_gex": 25738.07,
"put_gex": -117620.05,
"net_gex": -91881.97
},
{
"strike": 28.5,
"call_gex": 46994.54,
"put_gex": -26202.34,
"net_gex": 20792.2
},
{
"strike": 29.0,
"call_gex": 22567.47,
"put_gex": -86461.21,
"net_gex": -63893.75
},
{
"strike": 29.5,
"call_gex": 8940.36,
"put_gex": -7838.73,
"net_gex": 1101.62
},
{
"strike": 30.0,
"call_gex": 110524.87,
"put_gex": -252715.51,
"net_gex": -142190.65
},
{
"strike": 30.5,
"call_gex": 579.28,
"put_gex": -2.37,
"net_gex": 576.91
},
{
"strike": 31.0,
"call_gex": 15759.66,
"put_gex": -3239.12,
"net_gex": 12520.53
},
{
"strike": 31.5,
"call_gex": 1390.81,
"put_gex": 0.0,
"net_gex": 1390.81
},
{
"strike": 32.0,
"call_gex": 3760.73,
"put_gex": -1396.8,
"net_gex": 2363.93
},
{
"strike": 32.5,
"call_gex": 54267.28,
"put_gex": -146079.31,
"net_gex": -91812.03
},
{
"strike": 33.0,
"call_gex": 1569.15,
"put_gex": -1305.03,
"net_gex": 264.11
},
{
"strike": 33.5,
"call_gex": 4.5,
"put_gex": 0.0,
"net_gex": 4.5
},
{
"strike": 34.0,
"call_gex": 1284.01,
"put_gex": -2.68,
"net_gex": 1281.32
}
]
},
"oi_changes": {
"net_call_oi_change": 514,
"net_put_oi_change": 85,
"top": [
{
"strike": "35",
"oi_change": 501,
"type": "call"
},
{
"strike": "32.5",
"oi_change": 105,
"type": "put"
},
{
"strike": "32.5",
"oi_change": -18,
"type": "put"
},
{
"strike": "35",
"oi_change": 15,
"type": "call"
},
{
"strike": "30",
"oi_change": -12,
"type": "put"
}
]
},
"opds": {
"opds": 2.9,
"D": 4.8,
"P": -32.0,
"O": -22.3,
"C": 60.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 7.4,
"T": -100.0,
"RS": -48.0,
"V": 0.0,
"F": -65.2,
"OI": 71.6,
"S": -100.0,
"IV": 19.3,
"B": null,
"Liquidity": 42.2,
"OpeningConfidence": 100.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- skew -100",
"- trend -100",
"+ open-interest change +72",
"- aggressive flow -65",
"- relative strength -48"
]
}
},
"technical": {
"price": 27.99,
"rsi": 31.203099976687625,
"sma20": 30.189000000000085,
"sma50": 34.29640000000005,
"sma200": 39.596299999999964,
"adx": 31.103671728468793,
"atr": 0.78,
"atr_pct": 2.79,
"atr_expansion_pct": -54.0,
"di_plus": 9.5,
"di_minus": 38.8,
"high_52w": 50.63,
"low_52w": 27.73,
"sma50_series": [
{
"close": 35.33,
"ma": 38.769800000000046
},
{
"close": 35.61,
"ma": 38.535400000000045
},
{
"close": 34.54,
"ma": 38.26580000000004
},
{
"close": 34.29,
"ma": 37.96320000000004
},
{
"close": 34.59,
"ma": 37.706200000000045
},
{
"close": 36.06,
"ma": 37.49160000000004
},
{
"close": 35.65,
"ma": 37.27160000000004
},
{
"close": 35.24,
"ma": 37.02440000000004
},
{
"close": 34.04,
"ma": 36.77560000000005
},
{
"close": 33.83,
"ma": 36.517000000000046
},
{
"close": 35.39,
"ma": 36.346600000000045
},
{
"close": 36.84,
"ma": 36.218800000000044
},
{
"close": 37.26,
"ma": 36.096600000000045
},
{
"close": 38.1,
"ma": 36.029400000000045
},
{
"close": 37.34,
"ma": 35.95260000000005
},
{
"close": 37.85,
"ma": 35.889200000000045
},
{
"close": 39.19,
"ma": 35.88420000000005
},
{
"close": 39.81,
"ma": 35.92080000000004
},
{
"close": 40.32,
"ma": 35.96740000000004
},
{
"close": 39.62,
"ma": 35.974800000000045
},
{
"close": 39.75,
"ma": 35.97400000000004
},
{
"close": 40.82,
"ma": 36.00940000000004
},
{
"close": 39.63,
"ma": 36.02460000000004
},
{
"close": 38.32,
"ma": 36.03780000000004
},
{
"close": 37.52,
"ma": 35.99100000000004
},
{
"close": 37.47,
"ma": 35.94860000000004
},
{
"close": 37.08,
"ma": 35.987000000000045
},
{
"close": 37.11,
"ma": 36.087000000000046
},
{
"close": 38.25,
"ma": 36.20420000000004
},
{
"close": 38,
"ma": 36.32660000000004
},
{
"close": 39.21,
"ma": 36.43040000000004
},
{
"close": 38.58,
"ma": 36.50660000000004
},
{
"close": 38.69,
"ma": 36.61980000000004
},
{
"close": 38.06,
"ma": 36.70760000000004
},
{
"close": 37.72,
"ma": 36.81780000000004
},
{
"close": 38.88,
"ma": 36.91920000000004
},
{
"close": 36.21,
"ma": 36.95460000000004
},
{
"close": 35.14,
"ma": 36.98640000000004
},
{
"close": 36.92,
"ma": 37.04100000000004
},
{
"close": 36.58,
"ma": 37.06100000000004
},
{
"close": 37.07,
"ma": 37.093800000000044
},
{
"close": 35.42,
"ma": 37.093800000000044
},
{
"close": 35.42,
"ma": 37.063200000000045
},
{
"close": 35.56,
"ma": 37.02940000000004
},
{
"close": 36.83,
"ma": 37.03140000000004
},
{
"close": 36.87,
"ma": 37.03680000000004
},
{
"close": 36.62,
"ma": 37.04480000000004
},
{
"close": 36.38,
"ma": 37.047400000000046
},
{
"close": 36.77,
"ma": 37.06420000000004
},
{
"close": 38.54,
"ma": 37.12640000000004
},
{
"close": 37.92,
"ma": 37.17820000000004
},
{
"close": 37.74,
"ma": 37.22080000000004
},
{
"close": 37.46,
"ma": 37.27920000000004
},
{
"close": 38.2,
"ma": 37.35740000000004
},
{
"close": 37.2,
"ma": 37.40960000000004
},
{
"close": 37.65,
"ma": 37.44140000000004
},
{
"close": 37.24,
"ma": 37.47320000000004
},
{
"close": 36.65,
"ma": 37.50140000000004
},
{
"close": 34.84,
"ma": 37.51740000000004
},
{
"close": 35.82,
"ma": 37.55720000000004
},
{
"close": 37.06,
"ma": 37.59060000000004
},
{
"close": 37.89,
"ma": 37.61160000000004
},
{
"close": 37.91,
"ma": 37.624600000000044
},
{
"close": 37.1,
"ma": 37.60460000000004
},
{
"close": 36.24,
"ma": 37.58260000000004
},
{
"close": 37.95,
"ma": 37.584600000000044
},
{
"close": 37.61,
"ma": 37.55300000000004
},
{
"close": 38.19,
"ma": 37.52060000000004
},
{
"close": 37.34,
"ma": 37.46100000000004
},
{
"close": 37.55,
"ma": 37.41960000000004
},
{
"close": 38.78,
"ma": 37.40020000000004
},
{
"close": 30.91,
"ma": 37.20200000000004
},
{
"close": 31.01,
"ma": 37.029600000000045
},
{
"close": 31.59,
"ma": 36.89500000000004
},
{
"close": 32.22,
"ma": 36.789000000000044
},
{
"close": 31.31,
"ma": 36.66580000000004
},
{
"close": 31.03,
"ma": 36.54480000000004
},
{
"close": 31.26,
"ma": 36.42780000000004
},
{
"close": 29.9,
"ma": 36.260800000000046
},
{
"close": 30.02,
"ma": 36.10120000000004
},
{
"close": 29.51,
"ma": 35.907200000000046
},
{
"close": 28.83,
"ma": 35.712200000000045
},
{
"close": 29.23,
"ma": 35.523000000000046
},
{
"close": 28.95,
"ma": 35.340800000000044
},
{
"close": 28.85,
"ma": 35.163400000000046
},
{
"close": 28.5,
"ma": 34.955800000000046
},
{
"close": 27.73,
"ma": 34.78620000000004
},
{
"close": 27.8,
"ma": 34.639400000000045
},
{
"close": 28.36,
"ma": 34.468200000000046
},
{
"close": 27.99,
"ma": 34.29640000000005
}
],
"sma200_series": [
{
"close": 35.33,
"ma": 43.44554999999994
},
{
"close": 35.61,
"ma": 43.35629999999994
},
{
"close": 34.54,
"ma": 43.26459999999994
},
{
"close": 34.29,
"ma": 43.16484999999993
},
{
"close": 34.59,
"ma": 43.07219999999993
},
{
"close": 36.06,
"ma": 42.986449999999934
},
{
"close": 35.65,
"ma": 42.91289999999994
},
{
"close": 35.24,
"ma": 42.830899999999936
},
{
"close": 34.04,
"ma": 42.75134999999994
},
{
"close": 33.83,
"ma": 42.666699999999935
},
{
"close": 35.39,
"ma": 42.58889999999994
},
{
"close": 36.84,
"ma": 42.51434999999994
},
{
"close": 37.26,
"ma": 42.44724999999994
},
{
"close": 38.1,
"ma": 42.39489999999994
},
{
"close": 37.34,
"ma": 42.34644999999994
},
{
"close": 37.85,
"ma": 42.29769999999994
},
{
"close": 39.19,
"ma": 42.25789999999994
},
{
"close": 39.81,
"ma": 42.222899999999946
},
{
"close": 40.32,
"ma": 42.198699999999945
},
{
"close": 39.62,
"ma": 42.16849999999994
},
{
"close": 39.75,
"ma": 42.13864999999994
},
{
"close": 40.82,
"ma": 42.09369999999994
},
{
"close": 39.63,
"ma": 42.05089999999995
},
{
"close": 38.32,
"ma": 42.02144999999995
},
{
"close": 37.52,
"ma": 41.982349999999954
},
{
"close": 37.47,
"ma": 41.943599999999954
},
{
"close": 37.08,
"ma": 41.90384999999995
},
{
"close": 37.11,
"ma": 41.86319999999995
},
{
"close": 38.25,
"ma": 41.83154999999995
},
{
"close": 38,
"ma": 41.78874999999996
},
{
"close": 39.21,
"ma": 41.75684999999996
},
{
"close": 38.58,
"ma": 41.723849999999956
},
{
"close": 38.69,
"ma": 41.69139999999996
},
{
"close": 38.06,
"ma": 41.658749999999955
},
{
"close": 37.72,
"ma": 41.62194999999995
},
{
"close": 38.88,
"ma": 41.592399999999955
},
{
"close": 36.21,
"ma": 41.54944999999995
},
{
"close": 35.14,
"ma": 41.49489999999995
},
{
"close": 36.92,
"ma": 41.45189999999995
},
{
"close": 36.58,
"ma": 41.40879999999995
},
{
"close": 37.07,
"ma": 41.37219999999995
},
{
"close": 35.42,
"ma": 41.335049999999946
},
{
"close": 35.42,
"ma": 41.29564999999995
},
{
"close": 35.56,
"ma": 41.25899999999995
},
{
"close": 36.83,
"ma": 41.22979999999995
},
{
"close": 36.87,
"ma": 41.19904999999995
},
{
"close": 36.62,
"ma": 41.16294999999995
},
{
"close": 36.38,
"ma": 41.11989999999995
},
{
"close": 36.77,
"ma": 41.077599999999954
},
{
"close": 38.54,
"ma": 41.04234999999996
},
{
"close": 37.92,
"ma": 41.00264999999996
},
{
"close": 37.74,
"ma": 40.96254999999996
},
{
"close": 37.46,
"ma": 40.93024999999996
},
{
"close": 38.2,
"ma": 40.90889999999995
},
{
"close": 37.2,
"ma": 40.87694999999995
},
{
"close": 37.65,
"ma": 40.85344999999995
},
{
"close": 37.24,
"ma": 40.83484999999995
},
{
"close": 36.65,
"ma": 40.80629999999995
},
{
"close": 34.84,
"ma": 40.76999999999995
},
{
"close": 35.82,
"ma": 40.73624999999995
},
{
"close": 37.06,
"ma": 40.71299999999995
},
{
"close": 37.89,
"ma": 40.68434999999995
},
{
"close": 37.91,
"ma": 40.65739999999995
},
{
"close": 37.1,
"ma": 40.63359999999995
},
{
"close": 36.24,
"ma": 40.59994999999995
},
{
"close": 37.95,
"ma": 40.57879999999996
},
{
"close": 37.61,
"ma": 40.559649999999955
},
{
"close": 38.19,
"ma": 40.54069999999996
},
{
"close": 37.34,
"ma": 40.51829999999996
},
{
"close": 37.55,
"ma": 40.49869999999996
},
{
"close": 38.78,
"ma": 40.47804999999996
},
{
"close": 30.91,
"ma": 40.42124999999996
},
{
"close": 31.01,
"ma": 40.360149999999955
},
{
"close": 31.59,
"ma": 40.30959999999996
},
{
"close": 32.22,
"ma": 40.25964999999996
},
{
"close": 31.31,
"ma": 40.21034999999996
},
{
"close": 31.03,
"ma": 40.16904999999996
},
{
"close": 31.26,
"ma": 40.13919999999996
},
{
"close": 29.9,
"ma": 40.10294999999996
},
{
"close": 30.02,
"ma": 40.07074999999996
},
{
"close": 29.51,
"ma": 40.037299999999966
},
{
"close": 28.83,
"ma": 40.001049999999964
},
{
"close": 29.23,
"ma": 39.969649999999966
},
{
"close": 28.95,
"ma": 39.939399999999964
},
{
"close": 28.85,
"ma": 39.908849999999966
},
{
"close": 28.5,
"ma": 39.875449999999965
},
{
"close": 27.73,
"ma": 39.806549999999966
},
{
"close": 27.8,
"ma": 39.733549999999966
},
{
"close": 28.36,
"ma": 39.663349999999966
},
{
"close": 27.99,
"ma": 39.596299999999964
}
],
"structure": {
"ema8": 28.533304688392025,
"ema21": 30.46295987765015,
"ema50": 33.15333938391261,
"ema200": 38.30192974747989,
"ema10": 28.807475126438234,
"ema20": 30.323016663269442,
"ema10_slope_pct": -4.26,
"ema20_slope_pct": -4.6,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.1,
"_no_bars": false,
"macd": {
"macd": -1.996,
"signal": -1.964,
"histogram": -0.032
},
"bollinger": {
"mid": 30.19,
"upper": 34.96,
"lower": 25.42,
"width_pct": 31.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": -6.8,
"ret_3d": 0.94,
"ret_5d": -2.98,
"roc10_accel": 3.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.19,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 179827372.865
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 20.0
}
}
}
},
"fundamentals": {
"symbol": "ONON",
"marketCap": 7556751878.908649,
"enterpriseValueTTM": 6913651878.908649,
"evToSalesTTM": 2.138262231943039,
"evToOperatingCashFlowTTM": 13.46415828252818,
"evToFreeCashFlowTTM": 16.299671317596545,
"evToEBITDATTM": 12.23203054163915,
"netDebtToEBITDATTM": -1.1378095077835892,
"currentRatioTTM": 2.830864197530864,
"incomeQualityTTM": 1.290232713384341,
"grahamNumberTTM": 12.389693325706618,
"grahamNetNetTTM": 1.2721679456683166,
"taxBurdenTTM": 0.9205039788429555,
"interestBurdenTTM": 0.9610665105899241,
"workingCapitalTTM": 1483000000,
"investedCapitalTTM": 2245000000,
"returnOnAssetsTTM": 0.12275404298621605,
"operatingReturnOnAssetsTTM": 0.14392058474113748,
"returnOnTangibleAssetsTTM": 0.12490323052304603,
"returnOnEquityTTM": 0.2323375001948796,
"returnOnInvestedCapitalTTM": 0.16285988646433966,
"returnOnCapitalEmployedTTM": 0.1833169349336183,
"earningsYieldTTM": 0.05257957596331655,
"freeCashFlowYieldTTM": 0.056129800448239314,
"capexToOperatingCashFlowTTM": 0.17396135887236386,
"capexToDepreciationTTM": 0.6411069357417444,
"capexToRevenueTTM": 0.027627052184685,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5102564979209638,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01135061835434749,
"intangiblesToTotalAssetsTTM": 0.017206821055228343,
"averageReceivablesTTM": 387698767.5,
"averagePayablesTTM": 184164345.5,
"averageInventoryTTM": 438843690,
"daysOfSalesOutstandingTTM": 42.21997034201569,
"daysOfPayablesOutstandingTTM": 67.71157449890791,
"daysOfInventoryOutstandingTTM": 151.7573629409173,
"operatingCycleTTM": 193.977333282933,
"cashConversionCycleTTM": 126.26575878402508,
"freeCashFlowToEquityTTM": 385124114,
"freeCashFlowToFirmTTM": 451574040.56837726,
"tangibleAssetValueTTM": 1855600000,
"netCurrentAssetValueTTM": 961500000,
"grossProfitMarginTTM": 0.6481933478705868,
"ebitMarginTTM": 0.13916938390573072,
"ebitdaMarginTTM": 0.1748084444904028,
"operatingProfitMarginTTM": 0.13793684964034178,
"pretaxProfitMarginTTM": 0.13375103417123016,
"continuousOperationsProfitMarginTTM": 0.12311835974753978,
"netProfitMarginTTM": 0.12311835912897748,
"bottomLineProfitMarginTTM": 0.12311835912897748,
"receivablesTurnoverTTM": 8.64519792513369,
"payablesTurnoverTTM": 5.39051118957346,
"inventoryTurnoverTTM": 2.405155130048636,
"fixedAssetTurnoverTTM": 4.578453729821581,
"assetTurnoverTTM": 0.997040927564834,
"quickRatioTTM": 2.247037037037037,
"solvencyRatioTTM": 0.38551333383402175,
"cashRatioTTM": 1.488395061728395,
"priceToEarningsRatioTTM": 18.892083749999998,
"priceToEarningsGrowthRatioTTM": 0.09446041875000001,
"forwardPriceToEarningsGrowthRatioTTM": 1.000270816633968,
"priceToEarningsDilutedRatioTTM": 19.050840756302517,
"priceToEarningsDilutedGrowthRatioTTM": 0.09645995319646848,
"priceToBookRatioTTM": 3.9609622238402413,
"priceToSalesRatioTTM": 2.337160942125079,
"priceToFreeCashFlowRatioTTM": 17.815848123710335,
"priceToOperatingCashFlowRatioTTM": 14.744294024708099,
"debtToAssetsRatioTTM": 0.17345585741157607,
"debtToEquityRatioTTM": 0.29428691011823793,
"debtToCapitalRatioTTM": 0.22737378228707708,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.6966098147954378,
"workingCapitalTurnoverRatioTTM": 2.27407283015017,
"operatingCashFlowRatioTTM": 0.6339328839506173,
"operatingCashFlowSalesRatioTTM": 0.158811430100147,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8260386372326879,
"debtServiceCoverageRatioTTM": 16.424621831277115,
"interestCoverageRatioTTM": 13.79960386980211,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.9128633528888889,
"capitalExpenditureCoverageRatioTTM": 5.748403015946225,
"dividendPaidAndCapexCoverageRatioTTM": 5.748403015946225,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.681783542269464,
"netIncomePerShareTTM": 1.1920053031661555,
"interestDebtPerShareTTM": 1.7811224763737064,
"cashPerShareTTM": 3.711250916467722,
"bookValuePerShareTTM": 5.723483138402779,
"tangibleBookValuePerShareTTM": 5.556395998545671,
"shareholdersEquityPerShareTTM": 5.723483138402779,
"operatingCashFlowPerShareTTM": 1.5375778902678805,
"capexPerShareTTM": 0.26747913916310284,
"freeCashFlowPerShareTTM": 1.2700987451159913,
"netIncomePerEBTTTM": 0.9205039788429555,
"ebtPerEbitTTM": 0.9696541172280957,
"priceToFairValueTTM": 3.9609622238402413,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.07949601653231532,
"enterpriseValueMultipleTTM": 12.23203054163915,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 267120000
},
{
"date": "2020",
"revenue": 425300000
},
{
"date": "2021",
"revenue": 724600000
},
{
"date": "2022",
"revenue": 1222100000
},
{
"date": "2023",
"revenue": 1792100000
},
{
"date": "2024",
"revenue": 2318300000
},
{
"date": "2025",
"revenue": 2878499346
}
],
"dcf": {
"symbol": "ONON",
"date": "2026-09-04",
"dcf": 32.62408230855522,
"Stock Price": 27.995
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 06:15:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2878499346,
"costOfRevenue": 1069934577,
"grossProfit": 1808564767,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1448418084,
"otherExpenses": 0,
"operatingExpenses": 1448418084,
"costAndExpenses": 2518352662,
"netInterestIncome": 1241555,
"interestIncome": 29510825,
"interestExpense": 28269269,
"depreciationAndAmortization": 121672466,
"ebitda": 345916540,
"ebit": 224244074,
"nonOperatingIncomeExcludingInterest": 135902609,
"operatingIncome": 360146683,
"totalOtherIncomeExpensesNet": -164171877,
"incomeBeforeTax": 195974805,
"incomeTaxExpense": 1432563,
"netIncomeFromContinuingOperations": 194542241,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 194542241,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 194542241,
"eps": 0.59,
"epsDiluted": 0.58,
"weightedAverageShsOut": 329504487,
"weightedAverageShsOutDil": 333858452
},
{
"date": "2024-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2025-03-04",
"acceptedDate": "2025-03-04 06:13:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2318300000,
"costOfRevenue": 912600000,
"grossProfit": 1405700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 461100000,
"sellingAndMarketingExpenses": 733100000,
"sellingGeneralAndAdministrativeExpenses": 1194200000,
"otherExpenses": -100000,
"operatingExpenses": 1194100000,
"costAndExpenses": 2106700000,
"netInterestIncome": 412295,
"interestIncome": 24222408,
"interestExpense": 23810111,
"depreciationAndAmortization": 104600000,
"ebitda": 400000000,
"ebit": 295400000,
"nonOperatingIncomeExcludingInterest": -83800000,
"operatingIncome": 211600000,
"totalOtherIncomeExpensesNet": 68000000,
"incomeBeforeTax": 279600000,
"incomeTaxExpense": 37400000,
"netIncomeFromContinuingOperations": 242200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 100000,
"netIncome": 242300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 242300000,
"eps": 0.71,
"epsDiluted": 0.71,
"weightedAverageShsOut": 338888888,
"weightedAverageShsOutDil": 338888888
},
{
"date": "2023-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 07:13:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1792100000,
"costOfRevenue": 724800000,
"grossProfit": 1067300000,
"researchAndDevelopmentExpenses": 8900000,
"generalAndAdministrativeExpenses": 286600000,
"sellingAndMarketingExpenses": 568600000,
"sellingGeneralAndAdministrativeExpenses": 855200000,
"otherExpenses": 23000000,
"operatingExpenses": 887100000,
"costAndExpenses": 1611900000,
"netInterestIncome": 190381,
"interestIncome": 10946965,
"interestExpense": 10756582,
"depreciationAndAmortization": 26500000,
"ebitda": 206300000,
"ebit": 179800000,
"nonOperatingIncomeExcludingInterest": 400000,
"operatingIncome": 180200000,
"totalOtherIncomeExpensesNet": -111100000,
"incomeBeforeTax": 69100000,
"incomeTaxExpense": -10500000,
"netIncomeFromContinuingOperations": 79600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 79600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 79600000,
"eps": 0.25,
"epsDiluted": 0.25,
"weightedAverageShsOut": 323257314,
"weightedAverageShsOutDil": 323257314
},
{
"date": "2022-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2023-03-21",
"acceptedDate": "2023-03-21 06:50:59",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1222100000,
"costOfRevenue": 537200000,
"grossProfit": 684900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 233100000,
"sellingAndMarketingExpenses": 366700000,
"sellingGeneralAndAdministrativeExpenses": 599800000,
"otherExpenses": 0,
"operatingExpenses": 599800000,
"costAndExpenses": 1137000000,
"netInterestIncome": -677515,
"interestIncome": 5516912,
"interestExpense": 6194427,
"depreciationAndAmortization": 46400000,
"ebitda": 128600000,
"ebit": 82200000,
"nonOperatingIncomeExcludingInterest": 2900000,
"operatingIncome": 85100000,
"totalOtherIncomeExpensesNet": -7200000,
"incomeBeforeTax": 77900000,
"incomeTaxExpense": 20200000,
"netIncomeFromContinuingOperations": 57700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 57700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 57700000,
"eps": 0.18,
"epsDiluted": 0.18,
"weightedAverageShsOut": 316739245,
"weightedAverageShsOutDil": 319782887
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 06:15:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1021058610,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1021058610,
"netReceivables": 305746935,
"accountsReceivables": 305746935,
"otherReceivables": 0,
"inventory": 420276894,
"prepaids": 0,
"otherCurrentAssets": 217546856,
"totalCurrentAssets": 1964629295,
"propertyPlantEquipmentNet": 643630337,
"goodwill": 0,
"intangibleAssets": 54261571,
"goodwillAndIntangibleAssets": 54261571,
"longTermInvestments": 0,
"taxAssets": 176099822,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 873991732,
"otherAssets": 0,
"totalAssets": 2838621028,
"totalPayables": 218247647,
"accountPayables": 154975853,
"otherPayables": 63271794,
"accruedExpenses": 0,
"shortTermDebt": 138056655,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 368918619,
"totalCurrentLiabilities": 725222921,
"longTermDebt": 2803180,
"capitalLeaseObligationsNonCurrent": 440800182,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9310564,
"otherNonCurrentLiabilities": 26229763,
"totalNonCurrentLiabilities": 479143691,
"otherLiabilities": 0,
"capitalLeaseObligations": 440800182,
"totalLiabilities": 1204366614,
"treasuryStock": -26730331,
"preferredStock": 0,
"commonStock": 34138737,
"retainedEarnings": 383034635,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1290464310,
"otherTotalStockholdersEquity": -46652937,
"totalStockholdersEquity": 1634254414,
"totalEquity": 1634254414,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2838621028,
"totalInvestments": 0,
"totalDebt": 581660018,
"netDebt": -439398592
},
{
"date": "2024-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2025-03-04",
"acceptedDate": "2025-03-04 06:13:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 924300000,
"shortTermInvestments": 43700000,
"cashAndShortTermInvestments": 968000000,
"netReceivables": 246100000,
"accountsReceivables": 246100000,
"otherReceivables": 0,
"inventory": 419200000,
"prepaids": 42000000,
"otherCurrentAssets": 84400000,
"totalCurrentAssets": 1759700000,
"propertyPlantEquipmentNet": 450800000,
"goodwill": 1800000,
"intangibleAssets": 56500000,
"goodwillAndIntangibleAssets": 58300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 107900000,
"totalNonCurrentAssets": 617000000,
"otherAssets": 0,
"totalAssets": 2376700000,
"totalPayables": 166500000,
"accountPayables": 166500000,
"otherPayables": 0,
"accruedExpenses": 282400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 59100000,
"taxPayables": 105000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 152400000,
"totalCurrentLiabilities": 660400000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 288500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 36000000,
"totalNonCurrentLiabilities": 324500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 347600000,
"totalLiabilities": 984900000,
"treasuryStock": -26800000,
"preferredStock": 0,
"commonStock": 33700000,
"retainedEarnings": 232800000,
"additionalPaidInCapital": 756900000,
"accumulatedOtherComprehensiveIncomeLoss": 395199999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1391800000,
"totalEquity": 1391800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2376700000,
"totalInvestments": 43700000,
"totalDebt": 347600000,
"netDebt": -576700000
},
{
"date": "2023-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 07:13:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 494600000,
"shortTermInvestments": 17800000,
"cashAndShortTermInvestments": 512400000,
"netReceivables": 204800000,
"accountsReceivables": 204800000,
"otherReceivables": 0,
"inventory": 356500000,
"prepaids": 27000000,
"otherCurrentAssets": 50600000,
"totalCurrentAssets": 1151300000,
"propertyPlantEquipmentNet": 307500000,
"goodwill": 1800000,
"intangibleAssets": 62800000,
"goodwillAndIntangibleAssets": 64600000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 69600000,
"totalNonCurrentAssets": 441700000,
"otherAssets": 0,
"totalAssets": 1593000000,
"totalPayables": 65099999,
"accountPayables": 65099999,
"otherPayables": 0,
"accruedExpenses": 138900000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 38700000,
"taxPayables": 23507960,
"deferredRevenue": 0,
"otherCurrentLiabilities": 62900000,
"totalCurrentLiabilities": 305600000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 190300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22600000,
"totalNonCurrentLiabilities": 212900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 229000000,
"totalLiabilities": 518500000,
"treasuryStock": -26700000,
"preferredStock": 0,
"commonStock": 33500000,
"retainedEarnings": -21000000,
"additionalPaidInCapital": 756900000,
"accumulatedOtherComprehensiveIncomeLoss": 331800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1074500000,
"totalEquity": 1074500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1593000000,
"totalInvestments": 17800000,
"totalDebt": 229000000,
"netDebt": -265600000
},
{
"date": "2022-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2023-03-21",
"acceptedDate": "2023-03-21 06:50:59",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 371000000,
"shortTermInvestments": 26300000,
"cashAndShortTermInvestments": 397300000,
"netReceivables": 174600000,
"accountsReceivables": 174600000,
"otherReceivables": 0,
"inventory": 395600000,
"prepaids": 21000000,
"otherCurrentAssets": 63000000,
"totalCurrentAssets": 1051500000,
"propertyPlantEquipmentNet": 228800000,
"goodwill": 1800000,
"intangibleAssets": 68500000,
"goodwillAndIntangibleAssets": 70300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 31800000,
"totalNonCurrentAssets": 330900000,
"otherAssets": 0,
"totalAssets": 1382400000,
"totalPayables": 111000000,
"accountPayables": 111000000,
"otherPayables": 0,
"accruedExpenses": 70100000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21600000,
"taxPayables": 13900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 40000000,
"totalCurrentLiabilities": 242700000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 138800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 31400000,
"totalNonCurrentLiabilities": 170200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 160400000,
"totalLiabilities": 412900000,
"treasuryStock": -26100000,
"preferredStock": 0,
"commonStock": 33500000,
"retainedEarnings": -109100000,
"additionalPaidInCapital": 756900000,
"accumulatedOtherComprehensiveIncomeLoss": 314300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 969500000,
"totalEquity": 969500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1382400000,
"totalInvestments": 26300000,
"totalDebt": 160400000,
"netDebt": -210600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2026-03-03",
"acceptedDate": "2026-03-03 06:15:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 194542241,
"depreciationAndAmortization": 121672466,
"deferredIncomeTax": -71150696,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -162834816,
"accountsReceivables": -91779623,
"inventory": -78695535,
"accountsPayables": -8786394,
"otherWorkingCapital": 16426736,
"otherNonCashItems": 240575309,
"netCashProvidedByOperatingActivities": 322804504,
"investmentsInPropertyPlantAndEquipment": -75066373,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -75066373,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12320052,
"netCommonStockIssuance": 12320052,
"commonStockIssuance": 12320052,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -66757497,
"netCashProvidedByFinancingActivities": -54437445,
"effectOfForexChangesOnCash": 18810565,
"netChangeInCash": 212111251,
"cashAtEndOfPeriod": 1021058610,
"cashAtBeginningOfPeriod": 808947359,
"operatingCashFlow": 322804504,
"capitalExpenditure": -69622625,
"freeCashFlow": 253181879,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2025-03-04",
"acceptedDate": "2025-03-04 06:13:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 242300000,
"depreciationAndAmortization": 104600000,
"deferredIncomeTax": 37400000,
"stockBasedCompensation": 57500000,
"changeInWorkingCapital": 141800000,
"accountsReceivables": -30100000,
"inventory": -27800000,
"accountsPayables": 104000000,
"otherWorkingCapital": 95700000,
"otherNonCashItems": -73000000,
"netCashProvidedByOperatingActivities": 510600000,
"investmentsInPropertyPlantAndEquipment": -60500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4400000,
"netCashProvidedByInvestingActivities": -64900000,
"netDebtIssuance": -51300000,
"longTermNetDebtIssuance": -51300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 200000,
"netCommonStockIssuance": 200000,
"commonStockIssuance": 200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4300000,
"netCashProvidedByFinancingActivities": -55400000,
"effectOfForexChangesOnCash": 39400000,
"netChangeInCash": 429700000,
"cashAtEndOfPeriod": 924300000,
"cashAtBeginningOfPeriod": 494600000,
"operatingCashFlow": 510600000,
"capitalExpenditure": -65000000,
"freeCashFlow": 445600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2024-03-12",
"acceptedDate": "2024-03-12 07:13:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 79600000,
"depreciationAndAmortization": 64900000,
"deferredIncomeTax": -10500000,
"stockBasedCompensation": 27300000,
"changeInWorkingCapital": -7800000,
"accountsReceivables": -46900000,
"inventory": -10000000,
"accountsPayables": -44300000,
"otherWorkingCapital": 93400000,
"otherNonCashItems": 78600000,
"netCashProvidedByOperatingActivities": 232100000,
"investmentsInPropertyPlantAndEquipment": -42800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4300000,
"netCashProvidedByInvestingActivities": -47100000,
"netDebtIssuance": -25500000,
"longTermNetDebtIssuance": -25500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3700000,
"netCashProvidedByFinancingActivities": -21800000,
"effectOfForexChangesOnCash": -39600000,
"netChangeInCash": 123600000,
"cashAtEndOfPeriod": 494600000,
"cashAtBeginningOfPeriod": 371000000,
"operatingCashFlow": 232100000,
"capitalExpenditure": -47200000,
"freeCashFlow": 184900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ONON",
"reportedCurrency": "CHF",
"cik": "0001858985",
"filingDate": "2023-03-21",
"acceptedDate": "2023-03-21 06:50:59",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 57700000,
"depreciationAndAmortization": 46400000,
"deferredIncomeTax": 20200000,
"stockBasedCompensation": 38300000,
"changeInWorkingCapital": -353400000,
"accountsReceivables": -78600000,
"inventory": -273000000,
"accountsPayables": 65800000,
"otherWorkingCapital": -67600000,
"otherNonCashItems": -36200000,
"netCashProvidedByOperatingActivities": -227000000,
"investmentsInPropertyPlantAndEquipment": -60300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -22600000,
"netCashProvidedByInvestingActivities": -82900000,
"netDebtIssuance": -15400000,
"longTermNetDebtIssuance": -15400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 21700000,
"netCashProvidedByFinancingActivities": 6300000,
"effectOfForexChangesOnCash": 21500000,
"netChangeInCash": -282100000,
"cashAtEndOfPeriod": 371000000,
"cashAtBeginningOfPeriod": 653100000,
"operatingCashFlow": -227000000,
"capitalExpenditure": -83000000,
"freeCashFlow": -310000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ONON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ONON",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 44,
"price": 35.33
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 59,
"price": 39.21
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10,
"price": 35.42
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 311,
"price": 38.54
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 932,
"price": 37.2
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 50,
"price": 31.59
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
}