Data:
{
"symbol": "ON",
"price": 72.02,
"marketCap": 28038250240,
"beta": 2.052,
"lastDividend": 0,
"range": "44.56-134.92",
"change": -1.68,
"changePercentage": -2.27951,
"volume": 9215166,
"averageVolume": 11098494,
"companyName": "ON Semiconductor Corporation",
"currency": "USD",
"cik": "0001097864",
"isin": "US6821891057",
"cusip": "682189105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.onsemi.com",
"description": "ON Semiconductor Corporation operates as a global provider of sophisticated power and sensing solutions. Their cutting-edge power innovations are pivotal in modernizing various sectors: they contribute to the development of lighter, extended-range electric vehicles, underpin rapid-charging infrastructure, and bolster sustainable energy initiatives for applications such as solar arrays, industrial power systems, and energy storage. The company's operations are structured into three main divisions: the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group. ON Semiconductor offers a broad array of semiconductor products, including analog components, discrete devices, modules, and integrated circuits. These products are designed to perform numerous critical functions, such as power switching, energy conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation. Beyond these standard offerings, the firm also designs and develops specialized analog, mixed-signal, advanced logic, application-specific integrated circuits (ASICs) and standard products, radio frequency (RF) components, and integrated power management solutions, catering to a diverse range of end-market consumers. Furthermore, it provides foundry and design services specifically for government clients. The company's portfolio also encompasses advanced imaging technologies. This includes the creation of complementary metal-oxide-semiconductor (CMOS) image sensors, sophisticated image signal processors, and single photon detectors like silicon photomultipliers (SiPMs) and single-photon avalanche diode (SPAD) arrays. Additionally, ON Semiconductor produces actuator drivers essential for autofocus and image stabilization, serving a wide spectrum of end-users across numerous industries. Established in 1992, ON Semiconductor Corporation is headquartered in Phoenix, Arizona.",
"ceo": "Hassane S. El-Khoury",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "22600",
"phone": "602 244 6600",
"address": "5701 North Pima Road",
"city": "Scottsdale",
"state": "AZ",
"zip": "85250",
"image": "https://images.financialmodelingprep.com/symbol/ON.png",
"ipoDate": "2000-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ON",
"name": "ON Semiconductor Corporation",
"price": 75.62,
"changePercentage": 3.41904,
"change": 2.5,
"volume": 9002573,
"dayLow": 71.39,
"dayHigh": 76.27,
"yearHigh": 134.92,
"yearLow": 44.56,
"marketCap": 29439773440,
"priceAvg50": 75.6528,
"priceAvg200": 81.8228,
"exchange": "NASDAQ",
"open": 72.02,
"previousClose": 73.12,
"timestamp": 1792526400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 71.2594,
"c": 70.98
},
{
"t": "2026-09-10",
"v": 69.9964,
"c": 70.17
},
{
"t": "2026-09-11",
"v": 74.7206,
"c": 76.14
},
{
"t": "2026-09-14",
"v": 72.0176,
"c": 71.65
},
{
"t": "2026-09-15",
"v": 73.2008,
"c": 73.2
},
{
"t": "2026-09-16",
"v": 68.4271,
"c": 66.6
},
{
"t": "2026-09-17",
"v": 68.2696,
"c": 68.3
},
{
"t": "2026-09-18",
"v": 69.6212,
"c": 69.98
},
{
"t": "2026-09-21",
"v": 71.1163,
"c": 71.72
},
{
"t": "2026-09-22",
"v": 73.0464,
"c": 73.6
},
{
"t": "2026-09-23",
"v": 73.8204,
"c": 74.1
},
{
"t": "2026-09-24",
"v": 72.691,
"c": 73.15
},
{
"t": "2026-09-25",
"v": 76.8239,
"c": 77.2
},
{
"t": "2026-09-28",
"v": 75.5294,
"c": 75.65
},
{
"t": "2026-09-29",
"v": 75.9691,
"c": 75.95
},
{
"t": "2026-09-30",
"v": 76.5494,
"c": 76.87
},
{
"t": "2026-10-01",
"v": 79.2898,
"c": 80.08
},
{
"t": "2026-10-02",
"v": 84.4636,
"c": 84.89
},
{
"t": "2026-10-05",
"v": 85.5686,
"c": 85.93
},
{
"t": "2026-10-06",
"v": 86.2699,
"c": 86.31
},
{
"t": "2026-10-07",
"v": 82.8161,
"c": 82.51
},
{
"t": "2026-10-08",
"v": 79.7214,
"c": 79.41
},
{
"t": "2026-10-09",
"v": 77.4804,
"c": 77.53
},
{
"t": "2026-10-12",
"v": 76.4101,
"c": 76
},
{
"t": "2026-10-13",
"v": 76.1044,
"c": 76.69
},
{
"t": "2026-10-14",
"v": 73.2769,
"c": 73.36
},
{
"t": "2026-10-15",
"v": 73.1974,
"c": 73.7
},
{
"t": "2026-10-16",
"v": 72.7221,
"c": 72.02
},
{
"t": "2026-10-19",
"v": 72.8395,
"c": 73.12
},
{
"t": "2026-10-20",
"v": 75.3356,
"c": 75.62
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 0.38,
"streak_days": 2
}
}
Data:
{
"volume": 9002573,
"avgVolume": 11098494,
"short_ratio": [
{
"symbol": "ON",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1255578,
"short_exempt_volume": 142,
"total_volume": 3172410,
"short_volume_ratio": 0.3958,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 75.65,
"vah": 80.79,
"val": 71.52,
"profile": [
{
"price": 71.64,
"volume": 637041
},
{
"price": 71.89,
"volume": 2460894
},
{
"price": 72.15,
"volume": 6549762
},
{
"price": 72.4,
"volume": 3302081
},
{
"price": 72.65,
"volume": 3650919
},
{
"price": 72.9,
"volume": 3401767
},
{
"price": 73.15,
"volume": 6286014
},
{
"price": 73.4,
"volume": 5138988
},
{
"price": 73.65,
"volume": 3536736
},
{
"price": 73.9,
"volume": 1436108
},
{
"price": 74.15,
"volume": 1126240
},
{
"price": 74.4,
"volume": 810474
},
{
"price": 74.65,
"volume": 1577015
},
{
"price": 74.9,
"volume": 1409330
},
{
"price": 75.15,
"volume": 1962369
},
{
"price": 75.4,
"volume": 3637961
},
{
"price": 75.65,
"volume": 7380490
},
{
"price": 75.91,
"volume": 7059562
},
{
"price": 76.16,
"volume": 6218516
},
{
"price": 76.41,
"volume": 4688438
},
{
"price": 76.66,
"volume": 5612815
},
{
"price": 76.91,
"volume": 5484038
},
{
"price": 77.16,
"volume": 3885056
},
{
"price": 77.41,
"volume": 4483320
},
{
"price": 77.66,
"volume": 1126106
},
{
"price": 77.91,
"volume": 517428
},
{
"price": 78.16,
"volume": 456283
},
{
"price": 78.41,
"volume": 701481
},
{
"price": 78.66,
"volume": 887372
},
{
"price": 78.91,
"volume": 1460436
},
{
"price": 79.16,
"volume": 2733017
},
{
"price": 79.42,
"volume": 1581078
},
{
"price": 79.67,
"volume": 1124222
},
{
"price": 79.92,
"volume": 572199
},
{
"price": 80.17,
"volume": 2460790
},
{
"price": 80.42,
"volume": 139149
},
{
"price": 80.67,
"volume": 971819
},
{
"price": 80.92,
"volume": 913761
},
{
"price": 81.17,
"volume": 559034
},
{
"price": 81.42,
"volume": 96230
},
{
"price": 81.67,
"volume": 0
},
{
"price": 81.92,
"volume": 0
},
{
"price": 82.17,
"volume": 630687
},
{
"price": 82.42,
"volume": 3132738
},
{
"price": 82.67,
"volume": 1457744
},
{
"price": 82.92,
"volume": 373060
},
{
"price": 83.18,
"volume": 1600879
},
{
"price": 83.43,
"volume": 2068054
},
{
"price": 83.68,
"volume": 2538848
},
{
"price": 83.93,
"volume": 1952436
},
{
"price": 84.18,
"volume": 3719998
},
{
"price": 84.43,
"volume": 3691852
},
{
"price": 84.68,
"volume": 1960303
},
{
"price": 84.93,
"volume": 4758209
},
{
"price": 85.18,
"volume": 3743948
},
{
"price": 85.43,
"volume": 1260891
},
{
"price": 85.68,
"volume": 1026902
},
{
"price": 85.93,
"volume": 3638045
},
{
"price": 86.18,
"volume": 4103104
},
{
"price": 86.43,
"volume": 2277788
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ON",
"marketCap": 29439773440,
"enterpriseValueTTM": 30407973440,
"evToSalesTTM": 4.906252773564813,
"evToOperatingCashFlowTTM": 18.18658698564593,
"evToFreeCashFlowTTM": 17.15541519887165,
"evToEBITDATTM": 19.72110606394708,
"netDebtToEBITDATTM": 0.627926584084571,
"currentRatioTTM": 3.464389362005804,
"incomeQualityTTM": 2.646826025011873,
"grahamNumberTTM": 25.921576080668867,
"grahamNetNetTTM": -1.756213169356905,
"taxBurdenTTM": 0.879676158570631,
"interestBurdenTTM": 0.9520265780730897,
"workingCapitalTTM": 5179900000,
"investedCapitalTTM": 10121800000,
"returnOnAssetsTTM": 0.04673306093391966,
"operatingReturnOnAssetsTTM": 0.05668362364144823,
"returnOnTangibleAssetsTTM": 0.05495243327142247,
"returnOnEquityTTM": 0.08375001245884428,
"returnOnInvestedCapitalTTM": 0.05228766053584314,
"returnOnCapitalEmployedTTM": 0.06347951366926699,
"earningsYieldTTM": 0.021352226835324187,
"freeCashFlowYieldTTM": 0.060207664424200134,
"capexToOperatingCashFlowTTM": 0.060107655502392346,
"capexToDepreciationTTM": 0.12731188244236127,
"capexToRevenueTTM": 0.01621543128206783,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09926102810674756,
"researchAndDevelopementToRevenueTTM": 0.09048372002968795,
"stockBasedCompensationToRevenueTTM": 0.024315079544354447,
"intangiblesToTotalAssetsTTM": 0.14957249111982854,
"averageReceivablesTTM": 880000000,
"averagePayablesTTM": 492200000,
"averageInventoryTTM": 2048350000,
"daysOfSalesOutstandingTTM": 52.83778114814934,
"daysOfPayablesOutstandingTTM": 46.91364234310919,
"daysOfInventoryOutstandingTTM": 192.76677242126442,
"operatingCycleTTM": 245.60455356941375,
"cashConversionCycleTTM": 198.69091122630456,
"freeCashFlowToEquityTTM": 2870200000,
"freeCashFlowToFirmTTM": 1826640675.6002233,
"tangibleAssetValueTTM": 5221500000,
"netCurrentAssetValueTTM": 1035200000,
"grossProfitMarginTTM": 0.37447158653070445,
"ebitMarginTTM": 0.1214140501468263,
"ebitdaMarginTTM": 0.24878182580915809,
"operatingProfitMarginTTM": 0.11658975765594243,
"pretaxProfitMarginTTM": 0.11558940269127756,
"continuousOperationsProfitMarginTTM": 0.10192326309335571,
"netProfitMarginTTM": 0.10168124173093679,
"bottomLineProfitMarginTTM": 0.10168124173093679,
"receivablesTurnoverTTM": 6.907935800267499,
"payablesTurnoverTTM": 7.780252859723058,
"inventoryTurnoverTTM": 1.8934798534798534,
"fixedAssetTurnoverTTM": 2.1189784266128755,
"assetTurnoverTTM": 0.45960356245040823,
"quickRatioTTM": 2.4902707074551595,
"solvencyRatioTTM": 0.22725962923830564,
"cashRatioTTM": 1.6720586136352824,
"priceToEarningsRatioTTM": 47.860759493670884,
"priceToEarningsGrowthRatioTTM": 1.0646577111857407,
"forwardPriceToEarningsGrowthRatioTTM": 1.2846858632528,
"priceToEarningsDilutedRatioTTM": 48.47435897435897,
"priceToEarningsDilutedGrowthRatioTTM": 1.0585217163788587,
"priceToBookRatioTTM": 4.088615124606924,
"priceToSalesRatioTTM": 4.750036051502146,
"priceToFreeCashFlowRatioTTM": 16.60918106629055,
"priceToOperatingCashFlowRatioTTM": 17.65220454545455,
"debtToAssetsRatioTTM": 0.3324187436503993,
"debtToEquityRatioTTM": 0.6209843877706512,
"debtToCapitalRatioTTM": 0.38309091219854036,
"longTermDebtToCapitalRatioTTM": 0.3362725266642148,
"financialLeverageRatioTTM": 1.8680787399393242,
"workingCapitalTurnoverRatioTTM": 1.2687150723628995,
"operatingCashFlowRatioTTM": 0.7954707645463628,
"operatingCashFlowSalesRatioTTM": 0.269773145309626,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0601076555023923,
"debtServiceCoverageRatioTTM": 1.6875506658946149,
"interestCoverageRatioTTM": 11.768729641693811,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0845281137015337,
"operatingCashFlowCoverageRatioTTM": 0.37298949293952305,
"capitalExpenditureCoverageRatioTTM": 16.63681592039801,
"dividendPaidAndCapexCoverageRatioTTM": 16.63681592039801,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 15.879579810402255,
"netIncomePerShareTTM": 1.614655393287215,
"interestDebtPerShareTTM": 11.642582628747117,
"cashPerShareTTM": 9.90135792979759,
"bookValuePerShareTTM": 18.545990263899565,
"tangibleBookValuePerShareTTM": 13.378170637970792,
"shareholdersEquityPerShareTTM": 18.4952600563669,
"operatingCashFlowPerShareTTM": 4.28388419164745,
"capexPerShareTTM": 0.25749423520368947,
"freeCashFlowPerShareTTM": 4.54137842685114,
"netIncomePerEBTTTM": 0.879676158570631,
"ebtPerEbitTTM": 0.9914198726819817,
"priceToFairValueTTM": 4.088615124606924,
"debtToMarketCapTTM": 0.15147535048421895,
"effectiveTaxRateTTM": 0.11823003908431044,
"enterpriseValueMultipleTTM": 19.72110606394708,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5995400000
}
],
"dcf": {
"symbol": "ON",
"date": "2026-10-21",
"dcf": 19.843591163297752,
"Stock Price": 75.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:24:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5995400000,
"costOfRevenue": 4011500000,
"grossProfit": 1983900000,
"researchAndDevelopmentExpenses": 583600000,
"generalAndAdministrativeExpenses": 348900000,
"sellingAndMarketingExpenses": 255900000,
"sellingGeneralAndAdministrativeExpenses": 604800000,
"otherExpenses": 711300000,
"operatingExpenses": 1899700000,
"costAndExpenses": 5911200000,
"netInterestIncome": 24200000,
"interestIncome": 95100000,
"interestExpense": 70900000,
"depreciationAndAmortization": 686000000,
"ebitda": 888200000,
"ebit": 202200000,
"nonOperatingIncomeExcludingInterest": -118000000,
"operatingIncome": 84200000,
"totalOtherIncomeExpensesNet": 47100000,
"incomeBeforeTax": 131300000,
"incomeTaxExpense": 7700000,
"netIncomeFromContinuingOperations": 123600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 121000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 121000000,
"eps": 0.29,
"epsDiluted": 0.29,
"weightedAverageShsOut": 411000000,
"weightedAverageShsOutDil": 411800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:24:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2147600000,
"shortTermInvestments": 400000000,
"cashAndShortTermInvestments": 2547600000,
"netReceivables": 955400000,
"accountsReceivables": 955400000,
"otherReceivables": 0,
"inventory": 1989600000,
"prepaids": 0,
"otherCurrentAssets": 329100000,
"totalCurrentAssets": 5823100000,
"propertyPlantEquipmentNet": 3392100000,
"goodwill": 1679900000,
"intangibleAssets": 343900000,
"goodwillAndIntangibleAssets": 2023800000,
"longTermInvestments": 0,
"taxAssets": 929100000,
"otherNonCurrentAssets": 356000000,
"totalNonCurrentAssets": 6701000000,
"otherAssets": 0,
"totalAssets": 12524100000,
"totalPayables": 587000000,
"accountPayables": 572300000,
"otherPayables": 14700000,
"accruedExpenses": 177300000,
"shortTermDebt": 34400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 51800000,
"otherCurrentLiabilities": 437200000,
"totalCurrentLiabilities": 1287700000,
"longTermDebt": 3195000000,
"capitalLeaseObligationsNonCurrent": 238300000,
"deferredRevenueNonCurrent": 69800000,
"deferredTaxLiabilitiesNonCurrent": 41700000,
"otherNonCurrentLiabilities": -300000,
"totalNonCurrentLiabilities": 3544500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 238300000,
"totalLiabilities": 4832200000,
"treasuryStock": -6057900000,
"preferredStock": 0,
"commonStock": 6200000,
"retainedEarnings": 8241900000,
"additionalPaidInCapital": 5538600000,
"accumulatedOtherComprehensiveIncomeLoss": -55500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7673300000,
"totalEquity": 7691900000,
"minorityInterest": 18600000,
"totalLiabilitiesAndTotalEquity": 12524100000,
"totalInvestments": 400000000,
"totalDebt": 3467700000,
"netDebt": 1320100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:24:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 121000000,
"depreciationAndAmortization": 686000000,
"deferredIncomeTax": -193700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 493000000,
"accountsReceivables": 163500000,
"inventory": 273400000,
"accountsPayables": 136900000,
"otherWorkingCapital": -80800000,
"otherNonCashItems": 653500000,
"netCashProvidedByOperatingActivities": 1759800000,
"investmentsInPropertyPlantAndEquipment": -341200000,
"acquisitionsNet": -92300000,
"purchasesOfInvestments": -1050000000,
"salesMaturitiesOfInvestments": 950000000,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": -538500000,
"netDebtIssuance": -376700000,
"longTermNetDebtIssuance": -376700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1355500000,
"netCommonStockIssuance": -1355500000,
"commonStockIssuance": 22100000,
"commonStockRepurchased": -1377600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31600000,
"netCashProvidedByFinancingActivities": -1763800000,
"effectOfForexChangesOnCash": -1900000,
"netChangeInCash": -544400000,
"cashAtEndOfPeriod": 2149000000,
"cashAtBeginningOfPeriod": 2693400000,
"operatingCashFlow": 1759800000,
"capitalExpenditure": -341200000,
"freeCashFlow": 1418600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 75.62,
"rsi": 48.591087907889616,
"sma20": 77.50450000000009,
"sma50": 75.65280000000004,
"sma200": 81.82280000000002,
"adx": 18.270275428910175,
"atr": 3.71,
"atr_pct": 4.91,
"atr_expansion_pct": 17.9,
"di_plus": 24.4,
"di_minus": 28.6,
"high_52w": 133.93,
"low_52w": 44.9,
"structure": {
"ema8": 75.2054359652253,
"ema21": 76.18225788303195,
"ema50": 78.09311576008587,
"ema200": 79.01469472686249,
"ema10": 75.56956463937009,
"ema20": 76.16347666803702,
"ema10_slope_pct": -4.0,
"ema20_slope_pct": -2.1,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.7,
"_no_bars": false,
"macd": {
"macd": -0.491,
"signal": 0.189,
"histogram": -0.68
},
"bollinger": {
"mid": 77.5,
"upper": 86.02,
"lower": 68.99,
"width_pct": 21.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": -12.4,
"ret_3d": 2.61,
"ret_5d": -1.4,
"roc10_accel": -13.36,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 799313537.88
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 42.0
}
}
}
}
Data:
{
"prior_day": {
"high": 76.27,
"low": 71.39,
"close": 75.62,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 74.72,
"R1": 78.06,
"S1": 73.18,
"R2": 79.6,
"S2": 69.84
},
"swing": {
"high_20d": 86.92,
"low_20d": 71,
"high_60d": 86.92,
"low_60d": 65.8
},
"orb": {
"high": 72.72,
"low": 71.39,
"date": "2026-10-20"
},
"vwap": 75.28,
"volume_profile": {
"poc": 75.65,
"vah": 80.79,
"val": 71.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 76.12,
"h1_ema9": 74.83,
"h1_ema21": 74.07,
"m15_trend": "flat",
"m15_last": 75.64,
"m15_ema9": 75.86,
"m15_ema21": 75.44,
"rvol_intraday": 1.08,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 76.97,
"low": 76,
"last": 76.52,
"volume": 29644,
"gap_pct": 1.19,
"path": "04:00 76.86 -> 05:50 76.20 -> 07:35 76.41 -> 08:25 76.71 -> 09:15 76.52 -> 09:20 76.52",
"bars": 30,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 74.33,
"h": 74.42,
"l": 65.8,
"c": 66.6,
"v": 18821688.254696
},
{
"d": "2026-09-17",
"o": 68.125,
"h": 69.8,
"l": 66.05,
"c": 68.3,
"v": 16655134.332191
},
{
"d": "2026-09-18",
"o": 70.14,
"h": 70.82,
"l": 68.52,
"c": 69.98,
"v": 20501608.195027
},
{
"d": "2026-09-21",
"o": 71,
"h": 72.045,
"l": 68.17,
"c": 71.72,
"v": 12337996.760179
},
{
"d": "2026-09-22",
"o": 71.75,
"h": 73.83,
"l": 71.18,
"c": 73.6,
"v": 11955095.374251
},
{
"d": "2026-09-23",
"o": 73.77,
"h": 74.48,
"l": 72.21,
"c": 74.1,
"v": 9153741.690086
},
{
"d": "2026-09-24",
"o": 72.5,
"h": 73.3,
"l": 71.79,
"c": 73.15,
"v": 10448935.792411
},
{
"d": "2026-09-25",
"o": 74.27,
"h": 77.68,
"l": 73.655,
"c": 77.2,
"v": 11201111.125366
},
{
"d": "2026-09-28",
"o": 77,
"h": 77.21,
"l": 74.11,
"c": 75.65,
"v": 10413718.275861
},
{
"d": "2026-09-29",
"o": 77.12,
"h": 77.45,
"l": 75.1,
"c": 75.95,
"v": 9410687.622907
},
{
"d": "2026-09-30",
"o": 76.5,
"h": 77.2,
"l": 75.365,
"c": 76.87,
"v": 6867257.013538
},
{
"d": "2026-10-01",
"o": 76.56,
"h": 80.46,
"l": 76.12,
"c": 80.08,
"v": 10940809.854457
},
{
"d": "2026-10-02",
"o": 84.75,
"h": 86.45,
"l": 82.96,
"c": 84.89,
"v": 22908331.349443
},
{
"d": "2026-10-05",
"o": 85.1,
"h": 86.33,
"l": 83.9,
"c": 85.93,
"v": 11339612.646327
},
{
"d": "2026-10-06",
"o": 86.9,
"h": 86.915,
"l": 85.22,
"c": 86.31,
"v": 8742633.571146
},
{
"d": "2026-10-07",
"o": 84.21,
"h": 85.21,
"l": 82.05,
"c": 82.51,
"v": 12969537.202929
},
{
"d": "2026-10-08",
"o": 80.47,
"h": 81.595,
"l": 78.54,
"c": 79.41,
"v": 11645202.474496
},
{
"d": "2026-10-09",
"o": 81.23,
"h": 81.25,
"l": 75.78,
"c": 77.53,
"v": 10298134.195457
},
{
"d": "2026-10-12",
"o": 76.88,
"h": 77.27,
"l": 75.935,
"c": 76,
"v": 7555015.27935
},
{
"d": "2026-10-13",
"o": 74.85,
"h": 76.75,
"l": 74.27,
"c": 76.69,
"v": 7145179.024679
},
{
"d": "2026-10-14",
"o": 74.825,
"h": 76.05,
"l": 71.84,
"c": 73.36,
"v": 12081444.317992
},
{
"d": "2026-10-15",
"o": 71.11,
"h": 74.37,
"l": 71,
"c": 73.7,
"v": 11026492.929451
},
{
"d": "2026-10-16",
"o": 72.71,
"h": 75.07,
"l": 71.74,
"c": 72.02,
"v": 9223181.375414
},
{
"d": "2026-10-19",
"o": 72.97,
"h": 74.16,
"l": 71.27,
"c": 73.12,
"v": 8010116.165462
},
{
"d": "2026-10-20",
"o": 72.02,
"h": 76.27,
"l": 71.39,
"c": 75.62,
"v": 9021365.503968
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 3.92,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ON",
"date": "2030-12-31",
"revenueLow": 10499726577,
"revenueHigh": 11227423179,
"revenueAvg": 10808000000,
"ebitdaLow": 5085144814,
"ebitdaHigh": 5460958811,
"ebitdaAvg": 5244351485,
"ebitLow": 4203726203,
"ebitHigh": 4579540200,
"ebitAvg": 4362932874,
"netIncomeLow": 3568774112,
"netIncomeHigh": 3893173681,
"netIncomeAvg": 3706200009,
"sgaExpenseLow": 913348965,
"sgaExpenseHigh": 976649750,
"sgaExpenseAvg": 940165017,
"epsAvg": 9,
"epsHigh": 9.45404,
"epsLow": 8.66628,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "ON",
"date": "2029-12-31",
"revenueLow": 9463160306,
"revenueHigh": 10119016394,
"revenueAvg": 9741000000,
"ebitdaLow": 4224195742,
"ebitdaHigh": 4528187359,
"ebitdaAvg": 4352975104,
"ebitLow": 3413598933,
"ebitHigh": 3717590550,
"ebitAvg": 3542378295,
"netIncomeLow": 2886742715,
"netIncomeHigh": 3149145793,
"netIncomeAvg": 2997904007,
"sgaExpenseLow": 823180261,
"sgaExpenseHigh": 880231793,
"sgaExpenseAvg": 847348948,
"epsAvg": 7.28,
"epsHigh": 7.64727,
"epsLow": 7.01006,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "ON",
"date": "2028-12-31",
"revenueLow": 8022769225,
"revenueHigh": 9279272707,
"revenueAvg": 8423002569,
"ebitdaLow": 3464781847,
"ebitdaHigh": 3997054612,
"ebitdaAvg": 3491957303,
"ebitLow": 2713966428,
"ebitHigh": 3246239193,
"ebitAvg": 2741141884,
"netIncomeLow": 2282825659,
"netIncomeHigh": 2742279156,
"netIncomeAvg": 2306283290,
"sgaExpenseLow": 697883694,
"sgaExpenseHigh": 807184269,
"sgaExpenseAvg": 732699144,
"epsAvg": 5.873,
"epsHigh": 6.65925,
"epsLow": 5.54353,
"numAnalystsRevenue": 18,
"numAnalystsEps": 9
},
{
"symbol": "ON",
"date": "2027-12-31",
"revenueLow": 7233088792,
"revenueHigh": 7621108686,
"revenueAvg": 7402225669,
"ebitdaLow": 2697201596,
"ebitdaHigh": 3090037329,
"ebitdaAvg": 2817644688,
"ebitLow": 1985604974,
"ebitHigh": 2378440707,
"ebitAvg": 2106048066,
"netIncomeLow": 1654110008,
"netIncomeHigh": 1993202600,
"netIncomeAvg": 1758075500,
"sgaExpenseLow": 629191066,
"sgaExpenseHigh": 662944094,
"sgaExpenseAvg": 643903925,
"epsAvg": 4.51888,
"epsHigh": 4.84022,
"epsLow": 4.01678,
"numAnalystsRevenue": 24,
"numAnalystsEps": 21
}
],
"price_target": {
"symbol": "ON",
"targetHigh": 150,
"targetLow": 62,
"targetConsensus": 100,
"targetMedian": 95
},
"ratings": {
"symbol": "ON",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ON",
"date": "2026-10-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-10-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Could EUR/USD Head Down to 1.10 Handle?",
"url": "https://www.investing.com/analysis/could-eurusd-head-down-to-110-handle-200689986",
"source": "Investing.com",
"date": "2026-10-21T12:06:58Z",
"summary": "* Rising oil prices, French fiscal concerns and weaker German sentiment are weighing on the euro.\n\n* Persistent energy inflation and geopolitical risks could support the dollar and limit EUR/USD recovery.\n\n* EUR/USD faces resistance at 1.1230-1.1250, with downside targets at 1.11",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "OpenAI to bring AI models to Google's cloud, in further expansion beyond Microsoft",
"url": "https://www.cnbc.com/2026/10/21/openai-bring-its-ai-models-to-googles-cloud-expands-beyond-microsoft.html",
"source": "CNBC",
"date": "2026-10-21T12:00:02Z",
"summary": "* OpenAI said its models will be available for developers through Google's cloud after years of competition between the two companies.\n\n* The ChatGPT maker will now have its models on the three major U.S. clouds.\n\n* Amazon started hosting OpenAI models in April after exclusivity ",
"image": "https://image.cnbcfm.com/api/v1/image/108369650-17907047662026-09-29t175655z_1984658352_rc25tna4oh81_rtrmadp_0_ai-openai.jpeg?v=1792537167&w=1920&h=1080"
},
{
"title": "He passed on buying the Capitals. His wife changed his mind.",
"url": "https://finance.yahoo.com/video/passed-buying-capitals-wife-changed-120000471.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:00:00Z",
"summary": "Capitals, Wizards and Mystics owner Ted Leonsis takes a break from leading an $800M+ renovation of the Capital One Arena to hit the court, shoot some 3's, and retrace his journey from season ticket holder to owner of one of the most-visited venues in America.\n\nCould you imagine w",
"image": "https://s.yimg.com/lo/mysterio/api/9d6559bc1d6c078f44e56160f012269ca712736e2e54d1e233d3d985ef1432fe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fhtr-thumbnail-04-tedleonsis-sub3-1020_9661.png"
},
{
"title": "What's unique about Gecko Robotics' contracts with Nvidia & the US Navy: CEO",
"url": "https://finance.yahoo.com/video/whats-unique-gecko-robotics-contracts-120000507.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:00:00Z",
"summary": "Gecko Robotics CEO, Jake Loosararian, sits down with Yahoo Finance Senior Reporter Brooke DiPalma to discuss the company's expansion and how its contracts with the US Navy and Nvidia (NVDA) factor in.\n\nGeca Robotics big US Navy contract. Well, it just got bigger. more than more t",
"image": "https://s.yimg.com/lo/mysterio/api/6c950425d09485971c15c726065ac400c88f9259f0aaa317cdbee7a5d53b661d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fcddbd2b3-820a-404a-b186-35d7095f0b9d_aef6030e496330c29e0dfda0a0a98cf64d30343890a6bf3cb869bf62a09cde6d.jpg"
},
{
"title": "What airfare shock is telling us about America's K-shaped economy",
"url": "https://finance.yahoo.com/video/airfare-shock-telling-us-americas-120000078.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:00:00Z",
"summary": "Wall Street Skinny co-founders Jen Saarbach and Kristen Kelly chat with the Market Hang panel of experts about how skyrocketing airfare is shedding light on the K-shaped economy.\n\nToday's panel includes RBC Capital Markets head of derivatives strategy Amy Wu Silverman, Hennion & ",
"image": "https://s.yimg.com/lo/mysterio/api/b8708908950c3a33cda0865736aa400fdb22511fd955329de72b301646f883b0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F8be9ef48-12d8-4c49-95df-0c4a56159ecc_a74a1fdc4ba0ad4c921a2cd5f2c7e040101974feedc5456b67815efb0c96aa71.jpg"
},
{
"title": "Meta, Tesla, and IBM earnings: What to Watch",
"url": "https://finance.yahoo.com/video/meta-tesla-ibm-earnings-watch-120000999.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:00:00Z",
"summary": "Market Domination Overtime host Brooke DiPalma takes a closer look at the top stories for investors to watch for Wednesday, Oct. 21, including earnings reports from Meta (META), Tesla (TSLA), and IBM (IBM).\n\nTime now for what to watch on Wednesday, October 21st. There are three b",
"image": "https://s.yimg.com/lo/mysterio/api/fd59d80d7f4d2c3aa030834fd85cd6eac1ef65df53dc58dcf6751a91008387b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fmeta-muse_9927.jpg"
},
{
"title": "Golden Ticket, Nosebleed Seats: The Offer That Left Brewers Fans Stewing",
"url": "https://www.wsj.com/sports/baseball/milwaukee-brewers-world-series-timeless-ticket-be91b6c6",
"source": "The Wall Street Journal",
"date": "2026-10-21T12:00:00Z",
"summary": "They spent $1,000 in 2015 for a 'timeless ticket.' When they went to cash in for the World Series, the payoff was underwhelming.\n\nDanny Fochesato wanted to treat himself for his 27th birthday back in January 2015, and he had the perfect gift. His beloved Milwaukee Brewers had jus",
"image": "https://images.wsj.net/im-79045892/social"
},
{
"title": "Stranded Retirement Accounts Are Piling Up to the Tune of $43 Billion",
"url": "https://www.barrons.com/articles/safe-harbor-ira-retirement-accounts-bdd87f78",
"source": "Barrons",
"date": "2026-10-21T12:00:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-31798994/social"
},
{
"title": "One Jackdaw Doesn't Make a North Sea Drilling Revival",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-21/one-jackdaw-doesn-t-make-a-north-sea-gas-drilling-revival",
"source": "Bloomberg Business",
"date": "2026-10-21T11:46:51Z",
"summary": "UK government approval of the controversial gas field doesn't signal a major policy change.\n\nWelcome to our guide to the commodities driving the global economy. Today, reporter Jess Shankleman looks at the implications of the government's approval of a new gas field in the UK.\n\nI",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i8xHj1N8.Des/v0/1200x800.jpg"
},
{
"title": "Nvidia's Huang on AI race: 'We should always take China seriously'",
"url": "https://finance.yahoo.com/video/nvidias-huang-on-ai-race-we-should-always-take-china-seriously-114557933.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:45:57Z",
"summary": "Nvidia (NVDA) CEO Jensen Huang sits down with Deirdre Bosa at Nvidia GTC Berlin to discuss the growing AI and chip manufacturing capabilities of China, emphasizing that the U.S. must take the competition seriously. He highlights the strengths of American technology while advocati",
"image": "https://s.yimg.com/lo/mysterio/api/992df3e3c4e3c6547943d0c0427020fa8a03c08b397a92551fb003da9f197194/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1792583073607_6070.jpg_760f2ac31708a1ebc45db4f7076b7dba2cc92caf2da0ca9bc371dd2f6b4f6168.jpg"
},
{
"title": "Russia Sees First Diesel Cargo Sailing for US on Thursday",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/russia-sees-first-diesel-cargo-sailing-for-us-on-thursday",
"source": "Bloomberg Business",
"date": "2026-10-21T11:36:43Z",
"summary": "A tanker loaded with Russian diesel will sail for the US on Thursday as Moscow starts to implement a fuel supply deal struck by Vladimir Putin and Donald Trump, according to Deputy Prime Minister Alexander Novak.\n\n\"The first tanker, as planned, will leave the port tomorrow,\" Nova",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i7kqOWkkpgxg/v1/1200x800.jpg"
},
{
"title": "Tired of K-1 Tax Forms? Buy These 3 High-Yield Pipeline Stocks Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/tired-k-1-tax-forms-112556185.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:25:56Z",
"summary": "Every tax season, investors who own master limited partnerships wait on Schedule K-1 forms. Those forms often show up late, make filing more complicated, and can create unrelated business taxable income (UBTI) problems for anyone holding the units in an IRA. That hassle falls har",
"image": "https://s.yimg.com/lo/mysterio/api/67fce31a74a6fb1c40593b8981fb039386325faf636fccd8a89f6896b25aabf6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff22f26900f7c5d466bfdca78fcba55d3.jpg"
},
{
"title": "Win, grow, innovate, give back: The Ted Leonsis playbook",
"url": "https://finance.yahoo.com/video/win-grow-innovate-back-ted-110000609.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:00:00Z",
"summary": "Monumental Sports and Entertainment CEO Ted Leonsis lends a hand as Washington Wizards players Anthony Gill, AJ Dybantsa, Felix Okpara and Keshawn Murphy team up with the Capitals' Matt Roy and Cole Hudson to build a new playground for local D.C. kids, and reflect on the meaning ",
"image": "https://s.yimg.com/lo/mysterio/api/015f21a38969dbd6e63bd16bda237794805457891f43ab6f4fdc9f5210d0513f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fhtr-thumbnail-04-tedleonsis-sub1-1020_6569.png"
},
{
"title": "The Fed didn't lose control of inflation; they never had it",
"url": "https://finance.yahoo.com/video/fed-didnt-lose-control-inflation-110000679.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:00:00Z",
"summary": "The Bahnsen Group Chief Investment Officer David Bahnsen and Roundhill Investments Chief Investment Strategist Drew Pettit discuss the exact reasons why the central bank may have never actually possessed control over inflation in the first place.\n\nWhen I think about stocks, cuz t",
"image": "https://s.yimg.com/lo/mysterio/api/f66dfeda4f1d5344d1eecbd41dcf1ed8c035bcd2f391ca2d9804928554e27f26/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Ftt-thumbnail-bahnsenpettit2-1020_3238.png"
},
{
"title": "Elevance Health beats estimates, raises guidance",
"url": "https://finance.yahoo.com/healthcare/articles/elevance-health-beats-estimates-raises-104033930.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:40:33Z",
"summary": "Investing.com -- Elevance Health Inc. (NYSE: ELV) reported third-quarter results before the open on Wednesday, exceeding analyst expectations.\n\nAdjusted earnings per share were $6.99, compared to the consensus estimate of $4.70. Operating revenue reached $50.4 billion, surpassing",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "One Semiconductor Stock That Could Surprise Investors in 2027",
"url": "https://247wallst.com/investing/2026/10/21/one-semiconductor-stock-that-could-surprise-investors-in-2027/",
"source": "24/7 Wall Street",
"date": "2026-10-21 08:45:31",
"summary": "ON Semiconductor supplies the power chips running AI data centers, EVs, and grid storage, and its stock still sits nearly 50% below its 52-week high. A specific combination of catalysts could change that in a dramatic way by 2027.",
"image": "https://images.financialmodelingprep.com/news/one-semiconductor-stock-that-could-surprise-investors-in-2027-20261021.jpg"
},
{
"title": "ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/3010787/on-semiconductor-corp-on-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3010787",
"source": "Zacks Investment Research",
"date": "2026-10-19T21:00:05Z",
"summary": "ON Semiconductor Corp. (ON) gained 1.53% to $73.12, outperforming the S&P 500's 0.41% gain. The stock has risen 2.92% over the past month. Analysts expect Q3 earnings of $0.88 per share (up 39.68% YoY) and full-year earnings of $3.21 per share (up 36.6% YoY). The company holds a ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default253.jpg"
},
{
"title": "Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/3010386/investors-heavily-search-on-semiconductor-corporation-on-here-is-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3010386",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:02Z",
"summary": "ON Semiconductor Corp. has been heavily searched by investors. The company shows strong earnings growth expectations (+36.6% for current fiscal year, +40.1% for next year) and solid revenue growth forecasts (+9.7% and +13.1% respectively). However, with a Zacks Rank #3 (Hold) rat",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default302.jpg"
},
{
"title": "138,377 Shares of onsemi $ON Acquired by Counterpoint Mutual Funds LLC",
"url": "https://www.defenseworld.net/2026/10/18/138377-shares-of-onsemi-on-acquired-by-counterpoint-mutual-funds-llc.html",
"source": "Defense World",
"date": "2026-10-18 04:09:18",
"summary": "Counterpoint Mutual Funds LLC acquired a new stake in shares of onsemi (NASDAQ: ON) in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 138,377 shares of the semiconductor company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/138377-shares-of-onsemi-on-acquired-by-counterpoint-mutual-20261018.jpg"
},
{
"title": "First Citizens Bank & Trust Co. Makes New $635,000 Investment in onsemi $ON",
"url": "https://www.defenseworld.net/2026/10/17/first-citizens-bank-trust-co-makes-new-635000-investment-in-onsemi-on.html",
"source": "Defense World",
"date": "2026-10-17 03:37:35",
"summary": "First Citizens Bank and Trust Co. purchased a new stake in shares of onsemi (NASDAQ: ON) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 8,258 shares of the semiconductor company's stock, valued at appr",
"image": "https://images.financialmodelingprep.com/news/first-citizens-bank-trust-co-makes-new-635000-investment-20261017.jpg"
},
{
"title": "Will NVTS' NVIDIA Partnership Strengthen Its 800V Strategy?",
"url": "https://www.zacks.com/stock/news/3008576/will-nvts-nvidia-partnership-strengthen-its-800v-strategy?cid=CS-ZC-FT-analyst_blog|quick_take-3008576",
"source": "Zacks Investment Research",
"date": "2026-10-15T13:13:00Z",
"summary": "Navitas Semiconductor (NVTS) partnered with NVIDIA to develop a 24-kW power delivery board that converts 800V DC to 12V DC in a single stage, eliminating intermediate conversion steps. This advancement supports NVTS' 800V strategy as AI data centers demand more efficient power so",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "onsemi to Announce Third Quarter Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382125/0/en/onsemi-to-announce-third-quarter-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:05:00",
"summary": "SCOTTSDALE, Ariz., Oct. 15, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq:\u00a0ON) plans to announce its financial results for the third quarter, which ended October 2, 2026, after market close on Monday, November 2, 2026.",
"image": "https://images.financialmodelingprep.com/news/onsemi-to-announce-third-quarter-financial-results-20261015.jpg"
},
{
"title": "4 High-Risk Stocks Built for Big Returns",
"url": "https://www.fool.com/investing/2026/10/14/4-high-risk-stocks-built-for-big-returns/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-14T10:08:00Z",
"summary": "The article highlights four high-risk, high-reward stocks: Agios Pharmaceuticals awaiting FDA approval for mitapivat to treat sickle cell disease; Navitas Semiconductor pivoting toward AI data centers and high-power chips; Joby Aviation developing eVTOL transportation services wi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890509%2Fgetty-high-risk-risky-danger-investing-mistakes-penny-stocks-margin-1200x798-36b7a2e.jpg&w=1200&op=resize"
},
{
"title": "onsemi and Sungrow Advance Utility-Scale Energy Storage Performance with SiC Hybrid Technology",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3380526/0/en/onsemi-and-sungrow-advance-utility-scale-energy-storage-performance-with-sic-hybrid-technology.html",
"source": "GlobeNewsWire",
"date": "2026-10-14 06:01:00",
"summary": "Summary As AI-driven electricity demand accelerates worldwide, utilities and energy providers are under growing pressure to store and deliver energy more efficiently. Battery energy storage system (BESS) providers are seeking advanced power conversion technologies to improve perf",
"image": "https://images.financialmodelingprep.com/news/onsemi-and-sungrow-advance-utilityscale-energy-storage-performance-with-20261014.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now",
"url": "https://www.zacks.com/stock/news/3005801/why-investors-need-to-take-advantage-of-these-2-computer-and-technology-stocks-now?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3005801",
"source": "Zacks Investment Research",
"date": "2026-10-13T11:55:02Z",
"summary": "The article highlights two computer and technology stocks with positive Earnings Surprise Predictions (ESP): ON Semiconductor Corp. (ON) with a +5.20% ESP and Affirm Holdings (AFRM) with a +11.03% ESP. Both stocks have Zacks Rank #3 (Hold) ratings and are expected to beat their u",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default33.jpg"
}
]
Data:
[
{
"symbol": "ON",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.877,
"revenueActual": null,
"revenueEstimated": 1703843000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ON",
"date": "2026-08-03",
"epsActual": 0.74,
"epsEstimated": 0.715,
"revenueActual": 1603500000,
"revenueEstimated": 1589004000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ON",
"date": "2026-05-04",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 1513300000,
"revenueEstimated": 1487699000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ON",
"date": "2026-02-09",
"epsActual": 0.64,
"epsEstimated": 0.624,
"revenueActual": 1530100000,
"revenueEstimated": 1535800000,
"lastUpdated": "2026-05-09"
},
{
"symbol": "ON",
"date": "2025-11-03",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 1550900000,
"revenueEstimated": 1516902849,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ON",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 20,
"price": 97.87
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 22378,
"price": 83.74
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 22,
"price": 81.56
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 148,
"price": 73.22
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 145,
"price": 75.65
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ON",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-02",
"reportingCik": "0001625756",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 57716,
"reportingName": "MASCARENAS PAUL ANTHONY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 126,
"price": 84.89,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826008134/0001225208-26-008134-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001722291",
"companyCik": "0001097864",
"transactionType": "S-Sale",
"securitiesOwned": 158177,
"reportingName": "GOPALSWAMY SUDHIR",
"typeOfOwner": "officer: Group President, AMG & ISG",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15578,
"price": 80,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826008113/0001225208-26-008113-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-02",
"reportingCik": "0001625756",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 57590,
"reportingName": "MASCARENAS PAUL ANTHONY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116,
"price": 91.22,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826006426/0001225208-26-006426-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001722291",
"companyCik": "0001097864",
"transactionType": "F-InKind",
"securitiesOwned": 173588,
"reportingName": "GOPALSWAMY SUDHIR",
"typeOfOwner": "officer: Group President, AMG & ISG",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 127,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005606/0001225208-26-005606-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-15",
"reportingCik": "0002135923",
"companyCik": "0001097864",
"transactionType": "",
"securitiesOwned": 15207,
"reportingName": "SHAH ACHYUT",
"typeOfOwner": "officer: Group President, PSG",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005553/0001225208-26-005553-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001417291",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 26060,
"reportingName": "Deitrich Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1986,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005454/0001225208-26-005454-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001279101",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 24524,
"reportingName": "WATERS GREGORY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1986,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005453/0001225208-26-005453-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001238886",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 25638,
"reportingName": "CARTER SUSAN K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1986,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005452/0001225208-26-005452-index.htm"
}
],
"congress": [
{
"symbol": "ON",
"senateID": "W000802",
"disclosureDate": "2018-10-22",
"transactionDate": "2018-09-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e8e22b4-31a1-4015-8a2d-2131d45f68ff/"
},
{
"symbol": "ON",
"senateID": "W000802",
"disclosureDate": "2018-07-13",
"transactionDate": "2018-06-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/323d6a47-cb2a-4ff4-8b0b-774a6312a1fa/"
},
{
"symbol": "ON",
"senateID": "C001123",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035622.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ON",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "ON",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ON",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "ON",
"senateID": "B001327",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-11",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027923.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-25",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
}
],
"dark_pool": [
{
"ticker": "ON",
"executed_at": "2026-10-21T13:15:19.884000Z",
"size": 3410.0,
"price": 76.25,
"premium": 260012.5,
"volume": 3410.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T12:50:23.625000Z",
"size": 1530.0,
"price": 76.11,
"premium": 116448.3,
"volume": 1530.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T12:50:39.101000Z",
"size": 1202.0,
"price": 76.29,
"premium": 91700.58,
"volume": 1202.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T11:26:06.761000Z",
"size": 1099.0,
"price": 76.45,
"premium": 84018.55,
"volume": 1099.0,
"trade_code": "F"
},
{
"ticker": "ON",
"executed_at": "2026-10-21T12:28:27.876000Z",
"size": 1035.0,
"price": 76.62,
"premium": 79301.70000000001,
"volume": 1035.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T13:19:34.942000Z",
"size": 755.0,
"price": 76.52,
"premium": 57772.6,
"volume": 755.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T13:16:27.161000Z",
"size": 592.0,
"price": 76.47,
"premium": 45270.24,
"volume": 592.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T13:19:58.073000Z",
"size": 579.0,
"price": 76.52,
"premium": 44305.079999999994,
"volume": 579.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ON",
"date": "20261020",
"ats_volume": 0,
"total_volume": 3172410,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ON",
"days": [
{
"date": "2026-10-20",
"close": 75.62,
"vwap": 75.34,
"volume": 9021365,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-19",
"close": 73.12,
"vwap": 72.84,
"volume": 8010116,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-16",
"close": 72.02,
"vwap": 72.72,
"volume": 9223181,
"vwap_discount_pct": 0.97
},
{
"date": "2026-10-15",
"close": 73.7,
"vwap": 73.2,
"volume": 11026492,
"vwap_discount_pct": -0.68
},
{
"date": "2026-10-14",
"close": 73.36,
"vwap": 73.28,
"volume": 12081444,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 37,
"expiry": "2027-01-15",
"delta": "-0.3211094087041826",
"sector": "Technology",
"underlying_symbol": "ON",
"premium": "17510.00",
"size": 34,
"nbbo_bid": "5.15",
"option_type": "put",
"option_chain_id": "ON270115P00070000",
"strike": "70",
"executed_at": "2026-10-20T19:54:50.063000Z",
"price": "5.15",
"open_interest": 1206,
"underlying_price": "75.85",
"nbbo_ask": "5.45",
"implied_volatility": "0.568576080641018"
},
{
"volume": 68,
"expiry": "2027-01-15",
"delta": "-0.3211094087041826",
"sector": "Technology",
"underlying_symbol": "ON",
"premium": "15965.00",
"size": 31,
"nbbo_bid": "5.15",
"option_type": "put",
"option_chain_id": "ON270115P00070000",
"strike": "70",
"executed_at": "2026-10-20T19:54:50.063000Z",
"price": "5.15",
"open_interest": 1206,
"underlying_price": "75.85",
"nbbo_ask": "5.45",
"implied_volatility": "0.568576080641018"
}
],
"net_premium": {
"ticker": "ON",
"net_call_premium": "107529.00",
"net_put_premium": "423173.00",
"call_premium": "4397890.00",
"put_premium": "3021744.00",
"bullish_premium": "3177910.00",
"bearish_premium": "3493554.00",
"put_call_ratio": "0.8280681150910158543746330006",
"iv_rank": "41.9298",
"implied_move_perc": "0.123",
"gex_ratio": "0.67534170762803646767",
"gex_net_change": "1127.7288",
"gex_call": "266346.2625",
"gex_put": "-157653.5223",
"gex_net": 108692.7402,
"gex_call_delta": "5792652.1434",
"gex_put_delta": "-3578511.7367",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 1611,
"volume": 1701,
"last_price": "7.55",
"option_symbol": "ON270115P00075000",
"ask_volume": 1270,
"bid_volume": 430,
"nbbo_bid": "7.50",
"nbbo_ask": "7.70",
"avg_price": "7.8273956496178718400940623151"
},
{
"open_interest": 3507,
"volume": 1311,
"last_price": "6.10",
"option_symbol": "ON261120C00075000",
"ask_volume": 96,
"bid_volume": 1215,
"nbbo_bid": "5.75",
"nbbo_ask": "6.10",
"avg_price": "6.2871548436308161708619374525"
},
{
"open_interest": 5335,
"volume": 1275,
"last_price": "3.95",
"option_symbol": "ON261120C00080000",
"ask_volume": 1270,
"bid_volume": 3,
"nbbo_bid": "3.80",
"nbbo_ask": "3.95",
"avg_price": "4.1279372549019607843137254904"
},
{
"open_interest": 359,
"volume": 1206,
"last_price": "3.90",
"option_symbol": "ON270319P00060000",
"ask_volume": 0,
"bid_volume": 6,
"nbbo_bid": "3.30",
"nbbo_ask": "4.00",
"avg_price": "3.8997512437810945273631840796"
},
{
"open_interest": 7,
"volume": 745,
"last_price": "6.55",
"option_symbol": "ON261113C00074000",
"ask_volume": 522,
"bid_volume": 25,
"nbbo_bid": "6.05",
"nbbo_ask": "6.85",
"avg_price": "6.6995436241610738255033557049"
},
{
"open_interest": 1399,
"volume": 593,
"last_price": "0.65",
"option_symbol": "ON261023C00080000",
"ask_volume": 143,
"bid_volume": 439,
"nbbo_bid": "0.53",
"nbbo_ask": "0.67",
"avg_price": "0.5863406408094435075885328837"
},
{
"open_interest": 21,
"volume": 552,
"last_price": "5.35",
"option_symbol": "ON261113P00076000",
"ask_volume": 0,
"bid_volume": 552,
"nbbo_bid": "5.00",
"nbbo_ask": "5.70",
"avg_price": "5.3182065217391304347826086956"
},
{
"open_interest": 7486,
"volume": 484,
"last_price": "0.72",
"option_symbol": "ON270115P00050000",
"ask_volume": 201,
"bid_volume": 283,
"nbbo_bid": "0.61",
"nbbo_ask": "0.89",
"avg_price": "0.9923966942148760330578512394"
}
],
"gamma_profile": {
"ticker": "ON",
"spot": 76.52,
"date": "2026-10-21",
"flip_point": 74.84,
"net_gex": 108692.74,
"call_walls": [
{
"strike": 80.0,
"gex": 42813.1
},
{
"strike": 76.0,
"gex": 29532.26
},
{
"strike": 75.0,
"gex": 25799.45
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -21569.8
},
{
"strike": 80.0,
"gex": -16525.07
},
{
"strike": 70.0,
"gex": -14902.08
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 2137.03,
"put_gex": -12311.43,
"net_gex": -10174.4
},
{
"strike": 66.0,
"call_gex": 10.82,
"put_gex": -2253.38,
"net_gex": -2242.56
},
{
"strike": 67.0,
"call_gex": 39.61,
"put_gex": -544.1,
"net_gex": -504.5
},
{
"strike": 68.0,
"call_gex": 51.91,
"put_gex": -684.89,
"net_gex": -632.97
},
{
"strike": 69.0,
"call_gex": 94.34,
"put_gex": -1096.95,
"net_gex": -1002.61
},
{
"strike": 70.0,
"call_gex": 19861.71,
"put_gex": -14902.08,
"net_gex": 4959.63
},
{
"strike": 71.0,
"call_gex": 587.7,
"put_gex": -3019.44,
"net_gex": -2431.74
},
{
"strike": 72.0,
"call_gex": 14718.55,
"put_gex": -2157.43,
"net_gex": 12561.11
},
{
"strike": 73.0,
"call_gex": 3463.25,
"put_gex": -3250.66,
"net_gex": 212.58
},
{
"strike": 74.0,
"call_gex": 24224.18,
"put_gex": -6222.68,
"net_gex": 18001.5
},
{
"strike": 75.0,
"call_gex": 25799.45,
"put_gex": -21569.8,
"net_gex": 4229.65
},
{
"strike": 76.0,
"call_gex": 29532.26,
"put_gex": -5014.17,
"net_gex": 24518.08
},
{
"strike": 77.0,
"call_gex": 5156.3,
"put_gex": -2701.63,
"net_gex": 2454.66
},
{
"strike": 78.0,
"call_gex": 5565.63,
"put_gex": -1560.37,
"net_gex": 4005.25
},
{
"strike": 79.0,
"call_gex": 4154.85,
"put_gex": -4478.38,
"net_gex": -323.53
},
{
"strike": 80.0,
"call_gex": 42813.1,
"put_gex": -16525.07,
"net_gex": 26288.03
},
{
"strike": 81.0,
"call_gex": 3359.76,
"put_gex": -3673.81,
"net_gex": -314.06
},
{
"strike": 82.0,
"call_gex": 2557.96,
"put_gex": -3269.48,
"net_gex": -711.52
},
{
"strike": 83.0,
"call_gex": 3304.78,
"put_gex": -423.06,
"net_gex": 2881.72
},
{
"strike": 84.0,
"call_gex": 2394.32,
"put_gex": -136.66,
"net_gex": 2257.66
},
{
"strike": 85.0,
"call_gex": 8328.09,
"put_gex": -7159.14,
"net_gex": 1168.95
},
{
"strike": 86.0,
"call_gex": 1839.44,
"put_gex": -13.34,
"net_gex": 1826.1
},
{
"strike": 87.0,
"call_gex": 354.21,
"put_gex": -18.19,
"net_gex": 336.02
},
{
"strike": 88.0,
"call_gex": 410.67,
"put_gex": -62.43,
"net_gex": 348.24
},
{
"strike": 89.0,
"call_gex": 117.02,
"put_gex": -13.01,
"net_gex": 104.01
}
]
},
"oi_changes": {
"net_call_oi_change": 293,
"net_put_oi_change": -31,
"top": [
{
"strike": "190",
"oi_change": 259,
"type": "call"
},
{
"strike": "50",
"oi_change": -43,
"type": "put"
},
{
"strike": "76",
"oi_change": 33,
"type": "call"
},
{
"strike": "80",
"oi_change": 25,
"type": "call"
},
{
"strike": "180",
"oi_change": -20,
"type": "call"
}
]
},
"opds": {
"opds": 7.6,
"D": 18.5,
"P": 16.1,
"O": 53.1,
"C": 40.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 22.5,
"T": -9.6,
"RS": 29.0,
"V": 24.1,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 20.6,
"B": null,
"Liquidity": 43.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ relative strength +29",
"+ price/volume +24",
"+ momentum +23"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}