{
"price": {
"symbol": "ON",
"name": "ON Semiconductor Corporation",
"price": 75.62,
"changePercentage": 3.41904,
"change": 2.5,
"volume": 9002573,
"dayLow": 71.39,
"dayHigh": 76.27,
"yearHigh": 134.92,
"yearLow": 44.56,
"marketCap": 29439773440,
"priceAvg50": 75.6528,
"priceAvg200": 81.8228,
"exchange": "NASDAQ",
"open": 72.02,
"previousClose": 73.12,
"timestamp": 1792526400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 71.2594,
"c": 70.98
},
{
"t": "2026-09-10",
"v": 69.9964,
"c": 70.17
},
{
"t": "2026-09-11",
"v": 74.7206,
"c": 76.14
},
{
"t": "2026-09-14",
"v": 72.0176,
"c": 71.65
},
{
"t": "2026-09-15",
"v": 73.2008,
"c": 73.2
},
{
"t": "2026-09-16",
"v": 68.4271,
"c": 66.6
},
{
"t": "2026-09-17",
"v": 68.2696,
"c": 68.3
},
{
"t": "2026-09-18",
"v": 69.6212,
"c": 69.98
},
{
"t": "2026-09-21",
"v": 71.1163,
"c": 71.72
},
{
"t": "2026-09-22",
"v": 73.0464,
"c": 73.6
},
{
"t": "2026-09-23",
"v": 73.8204,
"c": 74.1
},
{
"t": "2026-09-24",
"v": 72.691,
"c": 73.15
},
{
"t": "2026-09-25",
"v": 76.8239,
"c": 77.2
},
{
"t": "2026-09-28",
"v": 75.5294,
"c": 75.65
},
{
"t": "2026-09-29",
"v": 75.9691,
"c": 75.95
},
{
"t": "2026-09-30",
"v": 76.5494,
"c": 76.87
},
{
"t": "2026-10-01",
"v": 79.2898,
"c": 80.08
},
{
"t": "2026-10-02",
"v": 84.4636,
"c": 84.89
},
{
"t": "2026-10-05",
"v": 85.5686,
"c": 85.93
},
{
"t": "2026-10-06",
"v": 86.2699,
"c": 86.31
},
{
"t": "2026-10-07",
"v": 82.8161,
"c": 82.51
},
{
"t": "2026-10-08",
"v": 79.7214,
"c": 79.41
},
{
"t": "2026-10-09",
"v": 77.4804,
"c": 77.53
},
{
"t": "2026-10-12",
"v": 76.4101,
"c": 76
},
{
"t": "2026-10-13",
"v": 76.1044,
"c": 76.69
},
{
"t": "2026-10-14",
"v": 73.2769,
"c": 73.36
},
{
"t": "2026-10-15",
"v": 73.1974,
"c": 73.7
},
{
"t": "2026-10-16",
"v": 72.7221,
"c": 72.02
},
{
"t": "2026-10-19",
"v": 72.8395,
"c": 73.12
},
{
"t": "2026-10-20",
"v": 75.3356,
"c": 75.62
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "above",
"gap_pct": 0.38,
"streak_days": 2
}
},
"company": {
"symbol": "ON",
"price": 72.02,
"marketCap": 28038250240,
"beta": 2.052,
"lastDividend": 0,
"range": "44.56-134.92",
"change": -1.68,
"changePercentage": -2.27951,
"volume": 9215166,
"averageVolume": 11098494,
"companyName": "ON Semiconductor Corporation",
"currency": "USD",
"cik": "0001097864",
"isin": "US6821891057",
"cusip": "682189105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.onsemi.com",
"description": "ON Semiconductor Corporation operates as a global provider of sophisticated power and sensing solutions. Their cutting-edge power innovations are pivotal in modernizing various sectors: they contribute to the development of lighter, extended-range electric vehicles, underpin rapid-charging infrastructure, and bolster sustainable energy initiatives for applications such as solar arrays, industrial power systems, and energy storage. The company's operations are structured into three main divisions: the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group. ON Semiconductor offers a broad array of semiconductor products, including analog components, discrete devices, modules, and integrated circuits. These products are designed to perform numerous critical functions, such as power switching, energy conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation. Beyond these standard offerings, the firm also designs and develops specialized analog, mixed-signal, advanced logic, application-specific integrated circuits (ASICs) and standard products, radio frequency (RF) components, and integrated power management solutions, catering to a diverse range of end-market consumers. Furthermore, it provides foundry and design services specifically for government clients. The company's portfolio also encompasses advanced imaging technologies. This includes the creation of complementary metal-oxide-semiconductor (CMOS) image sensors, sophisticated image signal processors, and single photon detectors like silicon photomultipliers (SiPMs) and single-photon avalanche diode (SPAD) arrays. Additionally, ON Semiconductor produces actuator drivers essential for autofocus and image stabilization, serving a wide spectrum of end-users across numerous industries. Established in 1992, ON Semiconductor Corporation is headquartered in Phoenix, Arizona.",
"ceo": "Hassane S. El-Khoury",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "22600",
"phone": "602 244 6600",
"address": "5701 North Pima Road",
"city": "Scottsdale",
"state": "AZ",
"zip": "85250",
"image": "https://images.financialmodelingprep.com/symbol/ON.png",
"ipoDate": "2000-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-07",
"accession": "0000315066-26-002346",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000031506626002346/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001225208-26-008134",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826008134/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001225208-26-008113",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826008113/xslF345X06/doc4.xml"
},
{
"form": "RW",
"date": "2026-10-02",
"accession": "0001140361-26-038326",
"description": "RW",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126038326/ef20083149_formrw.htm"
},
{
"form": "DEFA14A",
"date": "2026-10-01",
"accession": "0001140361-26-038297",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126038297/ef20083030_formdefa14a.htm"
},
{
"form": "8-K",
"date": "2026-10-01",
"accession": "0001140361-26-038294",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126038294/ef20083030_8k.htm"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001965301-26-000153",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000196530126000153/xsl144X01/primary_doc.xml"
},
{
"form": "425",
"date": "2026-09-16",
"accession": "0001140361-26-036771",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126036771/ef20081954_425.htm"
},
{
"form": "S-4",
"date": "2026-08-21",
"accession": "0001140361-26-033970",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126033970/ny20076897x1_s4.htm"
},
{
"form": "425",
"date": "2026-08-13",
"accession": "0001140361-26-032599",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126032599/ef20080111_425.htm"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0001140361-26-032594",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126032594/ef20080111_8k.htm"
},
{
"form": "425",
"date": "2026-08-12",
"accession": "0001140361-26-032329",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126032329/ef20080032_425.htm"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0001097864-26-000017",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000109786426000017/on-20260703.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001140361-26-030989",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000114036126030989/ef20079200_8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001225208-26-006426",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826006426/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 9002573,
"avgVolume": 11098494,
"short_ratio": [
{
"symbol": "ON",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1255578,
"short_exempt_volume": 142,
"total_volume": 3172410,
"short_volume_ratio": 0.3958,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 75.65,
"vah": 80.79,
"val": 71.52,
"profile": [
{
"price": 71.64,
"volume": 637041
},
{
"price": 71.89,
"volume": 2460894
},
{
"price": 72.15,
"volume": 6549762
},
{
"price": 72.4,
"volume": 3302081
},
{
"price": 72.65,
"volume": 3650919
},
{
"price": 72.9,
"volume": 3401767
},
{
"price": 73.15,
"volume": 6286014
},
{
"price": 73.4,
"volume": 5138988
},
{
"price": 73.65,
"volume": 3536736
},
{
"price": 73.9,
"volume": 1436108
},
{
"price": 74.15,
"volume": 1126240
},
{
"price": 74.4,
"volume": 810474
},
{
"price": 74.65,
"volume": 1577015
},
{
"price": 74.9,
"volume": 1409330
},
{
"price": 75.15,
"volume": 1962369
},
{
"price": 75.4,
"volume": 3637961
},
{
"price": 75.65,
"volume": 7380490
},
{
"price": 75.91,
"volume": 7059562
},
{
"price": 76.16,
"volume": 6218516
},
{
"price": 76.41,
"volume": 4688438
},
{
"price": 76.66,
"volume": 5612815
},
{
"price": 76.91,
"volume": 5484038
},
{
"price": 77.16,
"volume": 3885056
},
{
"price": 77.41,
"volume": 4483320
},
{
"price": 77.66,
"volume": 1126106
},
{
"price": 77.91,
"volume": 517428
},
{
"price": 78.16,
"volume": 456283
},
{
"price": 78.41,
"volume": 701481
},
{
"price": 78.66,
"volume": 887372
},
{
"price": 78.91,
"volume": 1460436
},
{
"price": 79.16,
"volume": 2733017
},
{
"price": 79.42,
"volume": 1581078
},
{
"price": 79.67,
"volume": 1124222
},
{
"price": 79.92,
"volume": 572199
},
{
"price": 80.17,
"volume": 2460790
},
{
"price": 80.42,
"volume": 139149
},
{
"price": 80.67,
"volume": 971819
},
{
"price": 80.92,
"volume": 913761
},
{
"price": 81.17,
"volume": 559034
},
{
"price": 81.42,
"volume": 96230
},
{
"price": 81.67,
"volume": 0
},
{
"price": 81.92,
"volume": 0
},
{
"price": 82.17,
"volume": 630687
},
{
"price": 82.42,
"volume": 3132738
},
{
"price": 82.67,
"volume": 1457744
},
{
"price": 82.92,
"volume": 373060
},
{
"price": 83.18,
"volume": 1600879
},
{
"price": 83.43,
"volume": 2068054
},
{
"price": 83.68,
"volume": 2538848
},
{
"price": 83.93,
"volume": 1952436
},
{
"price": 84.18,
"volume": 3719998
},
{
"price": 84.43,
"volume": 3691852
},
{
"price": 84.68,
"volume": 1960303
},
{
"price": 84.93,
"volume": 4758209
},
{
"price": 85.18,
"volume": 3743948
},
{
"price": 85.43,
"volume": 1260891
},
{
"price": 85.68,
"volume": 1026902
},
{
"price": 85.93,
"volume": 3638045
},
{
"price": 86.18,
"volume": 4103104
},
{
"price": 86.43,
"volume": 2277788
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 3.92,
"leading": false
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 72.02,
"h": 72.725,
"l": 71.6701,
"c": 72.7
},
{
"t": 1792503300,
"o": 72.695,
"h": 72.695,
"l": 71.98,
"c": 72.06
},
{
"t": 1792503600,
"o": 72.077915,
"h": 72.14,
"l": 71.39,
"c": 71.53
},
{
"t": 1792503900,
"o": 71.5,
"h": 72.28,
"l": 71.465,
"c": 72.2
},
{
"t": 1792504200,
"o": 72.2,
"h": 72.6002,
"l": 72.025,
"c": 72.5
},
{
"t": 1792504500,
"o": 72.47,
"h": 73.18,
"l": 72.375,
"c": 72.86
},
{
"t": 1792504800,
"o": 72.88,
"h": 73.58,
"l": 72.825,
"c": 73.265
},
{
"t": 1792505100,
"o": 73.25,
"h": 73.95,
"l": 73.21,
"c": 73.64
},
{
"t": 1792505400,
"o": 73.65,
"h": 74.055,
"l": 73.46,
"c": 74.01
},
{
"t": 1792505700,
"o": 74.02,
"h": 74.49,
"l": 73.94,
"c": 74.41
},
{
"t": 1792506000,
"o": 74.385,
"h": 74.86,
"l": 74.19,
"c": 74.795
},
{
"t": 1792506300,
"o": 74.81,
"h": 75.25,
"l": 74.56,
"c": 75.195
},
{
"t": 1792506600,
"o": 75.22,
"h": 75.5222,
"l": 74.99,
"c": 75.0946
},
{
"t": 1792506900,
"o": 75.06,
"h": 75.33,
"l": 75.01,
"c": 75.17
},
{
"t": 1792507200,
"o": 75.16,
"h": 75.85,
"l": 75.1,
"c": 75.825
},
{
"t": 1792507500,
"o": 75.825,
"h": 76,
"l": 75.455,
"c": 75.455
},
{
"t": 1792507800,
"o": 75.45,
"h": 76.04,
"l": 75.36,
"c": 76.04
},
{
"t": 1792508100,
"o": 76.045,
"h": 76.15,
"l": 75.95,
"c": 76.025
},
{
"t": 1792508400,
"o": 76.03,
"h": 76.2,
"l": 75.87,
"c": 75.99
},
{
"t": 1792508700,
"o": 75.99,
"h": 76.125,
"l": 75.9,
"c": 75.945
},
{
"t": 1792509000,
"o": 75.945,
"h": 76.01,
"l": 75.1575,
"c": 75.38
},
{
"t": 1792509300,
"o": 75.4,
"h": 75.645,
"l": 75.1501,
"c": 75.54
},
{
"t": 1792509600,
"o": 75.535,
"h": 75.59,
"l": 75.26,
"c": 75.57
},
{
"t": 1792509900,
"o": 75.575,
"h": 75.66,
"l": 75.355,
"c": 75.39
},
{
"t": 1792510200,
"o": 75.4,
"h": 75.43,
"l": 75.16,
"c": 75.34
},
{
"t": 1792510500,
"o": 75.35,
"h": 75.5,
"l": 75.1,
"c": 75.13
},
{
"t": 1792510800,
"o": 75.15,
"h": 75.57,
"l": 75.145,
"c": 75.43
},
{
"t": 1792511100,
"o": 75.44,
"h": 75.5,
"l": 75.195,
"c": 75.4475
},
{
"t": 1792511400,
"o": 75.43,
"h": 75.67,
"l": 75.28,
"c": 75.66
},
{
"t": 1792511700,
"o": 75.66,
"h": 75.77,
"l": 75.54,
"c": 75.59
},
{
"t": 1792512000,
"o": 75.59,
"h": 75.685,
"l": 75.41,
"c": 75.485
},
{
"t": 1792512300,
"o": 75.51,
"h": 75.86,
"l": 75.48,
"c": 75.8
},
{
"t": 1792512600,
"o": 75.765,
"h": 75.8,
"l": 75.53,
"c": 75.6
},
{
"t": 1792512900,
"o": 75.6,
"h": 75.68,
"l": 75.38,
"c": 75.4
},
{
"t": 1792513200,
"o": 75.395,
"h": 75.61,
"l": 75.34,
"c": 75.58
},
{
"t": 1792513500,
"o": 75.6,
"h": 75.81,
"l": 75.555,
"c": 75.76
},
{
"t": 1792513800,
"o": 75.76,
"h": 75.895,
"l": 75.695,
"c": 75.83
},
{
"t": 1792514100,
"o": 75.82,
"h": 75.93,
"l": 75.82,
"c": 75.82
},
{
"t": 1792514400,
"o": 75.82,
"h": 75.84,
"l": 75.605,
"c": 75.65
},
{
"t": 1792514700,
"o": 75.66,
"h": 75.83,
"l": 75.6,
"c": 75.72
},
{
"t": 1792515000,
"o": 75.71,
"h": 75.7429,
"l": 75.43,
"c": 75.47
},
{
"t": 1792515300,
"o": 75.48,
"h": 75.51,
"l": 75.345,
"c": 75.485
},
{
"t": 1792515600,
"o": 75.46,
"h": 75.615,
"l": 75.375,
"c": 75.58
},
{
"t": 1792515900,
"o": 75.58,
"h": 75.625,
"l": 75.48,
"c": 75.565
},
{
"t": 1792516200,
"o": 75.555,
"h": 75.65,
"l": 75.49,
"c": 75.575
},
{
"t": 1792516500,
"o": 75.57,
"h": 75.65,
"l": 75.55,
"c": 75.575
},
{
"t": 1792516800,
"o": 75.57,
"h": 75.85,
"l": 75.57,
"c": 75.77
},
{
"t": 1792517100,
"o": 75.77,
"h": 75.84,
"l": 75.76,
"c": 75.825
},
{
"t": 1792517400,
"o": 75.83,
"h": 76.035,
"l": 75.79,
"c": 75.81
},
{
"t": 1792517700,
"o": 75.86,
"h": 75.955,
"l": 75.81,
"c": 75.9
},
{
"t": 1792518000,
"o": 75.895,
"h": 76.065,
"l": 75.895,
"c": 76.015
},
{
"t": 1792518300,
"o": 76.03,
"h": 76.1,
"l": 75.895,
"c": 76
},
{
"t": 1792518600,
"o": 75.975,
"h": 76.27,
"l": 75.945,
"c": 76.26
},
{
"t": 1792518900,
"o": 76.24,
"h": 76.24,
"l": 76.1,
"c": 76.19
},
{
"t": 1792519200,
"o": 76.21,
"h": 76.225,
"l": 75.94,
"c": 76.05
},
{
"t": 1792519500,
"o": 76.06,
"h": 76.18,
"l": 76,
"c": 76.02
},
{
"t": 1792519800,
"o": 76.03,
"h": 76.13,
"l": 75.9,
"c": 76.05
},
{
"t": 1792520100,
"o": 76.04,
"h": 76.045,
"l": 75.83,
"c": 75.86
},
{
"t": 1792520400,
"o": 75.8699,
"h": 75.94,
"l": 75.75,
"c": 75.78
},
{
"t": 1792520700,
"o": 75.81,
"h": 76,
"l": 75.75,
"c": 76
},
{
"t": 1792521000,
"o": 76.01,
"h": 76.04,
"l": 75.82,
"c": 75.85
},
{
"t": 1792521300,
"o": 75.845,
"h": 75.86,
"l": 75.71,
"c": 75.78
},
{
"t": 1792521600,
"o": 75.76,
"h": 75.84,
"l": 75.52,
"c": 75.64
},
{
"t": 1792521900,
"o": 75.63,
"h": 76.045,
"l": 75.63,
"c": 76.025
},
{
"t": 1792522200,
"o": 75.98,
"h": 76.04,
"l": 75.86,
"c": 75.995
},
{
"t": 1792522500,
"o": 76,
"h": 76.17,
"l": 75.99,
"c": 76.115
},
{
"t": 1792522800,
"o": 76.105,
"h": 76.175,
"l": 76.07,
"c": 76.12
},
{
"t": 1792523100,
"o": 76.11,
"h": 76.2,
"l": 76.03,
"c": 76.06
},
{
"t": 1792523400,
"o": 76.03,
"h": 76.07,
"l": 75.91,
"c": 75.92
},
{
"t": 1792523700,
"o": 75.925,
"h": 76.02,
"l": 75.895,
"c": 75.96
},
{
"t": 1792524000,
"o": 75.95,
"h": 75.98,
"l": 75.8101,
"c": 75.91
},
{
"t": 1792524300,
"o": 75.91,
"h": 76.105,
"l": 75.82,
"c": 75.925
},
{
"t": 1792524600,
"o": 75.895,
"h": 76.13,
"l": 75.84,
"c": 76.03
},
{
"t": 1792524900,
"o": 76.03,
"h": 76.03,
"l": 75.59,
"c": 75.68
},
{
"t": 1792525200,
"o": 75.67,
"h": 75.84,
"l": 75.65,
"c": 75.7
},
{
"t": 1792525500,
"o": 75.6875,
"h": 75.77,
"l": 75.57,
"c": 75.635
},
{
"t": 1792525800,
"o": 75.62,
"h": 75.97,
"l": 75.51,
"c": 75.94
},
{
"t": 1792526100,
"o": 75.93,
"h": 76,
"l": 75.54,
"c": 75.61
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 72.048
},
{
"t": 1792503300,
"v": 72.3937
},
{
"t": 1792503600,
"v": 71.7008
},
{
"t": 1792503900,
"v": 71.874
},
{
"t": 1792504200,
"v": 72.3615
},
{
"t": 1792504500,
"v": 72.772
},
{
"t": 1792504800,
"v": 73.2451
},
{
"t": 1792505100,
"v": 73.6605
},
{
"t": 1792505400,
"v": 73.7358
},
{
"t": 1792505700,
"v": 74.2307
},
{
"t": 1792506000,
"v": 74.4537
},
{
"t": 1792506300,
"v": 74.965
},
{
"t": 1792506600,
"v": 75.3067
},
{
"t": 1792506900,
"v": 75.1457
},
{
"t": 1792507200,
"v": 75.5658
},
{
"t": 1792507500,
"v": 75.7313
},
{
"t": 1792507800,
"v": 75.6811
},
{
"t": 1792508100,
"v": 76.0508
},
{
"t": 1792508400,
"v": 76.0288
},
{
"t": 1792508700,
"v": 76.0193
},
{
"t": 1792509000,
"v": 75.6629
},
{
"t": 1792509300,
"v": 75.4629
},
{
"t": 1792509600,
"v": 75.4369
},
{
"t": 1792509900,
"v": 75.466
},
{
"t": 1792510200,
"v": 75.2972
},
{
"t": 1792510500,
"v": 75.2752
},
{
"t": 1792510800,
"v": 75.3768
},
{
"t": 1792511100,
"v": 75.3926
},
{
"t": 1792511400,
"v": 75.4133
},
{
"t": 1792511700,
"v": 75.667
},
{
"t": 1792512000,
"v": 75.5474
},
{
"t": 1792512300,
"v": 75.733
},
{
"t": 1792512600,
"v": 75.6442
},
{
"t": 1792512900,
"v": 75.5334
},
{
"t": 1792513200,
"v": 75.479
},
{
"t": 1792513500,
"v": 75.6615
},
{
"t": 1792513800,
"v": 75.7667
},
{
"t": 1792514100,
"v": 75.8807
},
{
"t": 1792514400,
"v": 75.7453
},
{
"t": 1792514700,
"v": 75.6926
},
{
"t": 1792515000,
"v": 75.6159
},
{
"t": 1792515300,
"v": 75.4256
},
{
"t": 1792515600,
"v": 75.5035
},
{
"t": 1792515900,
"v": 75.547
},
{
"t": 1792516200,
"v": 75.5305
},
{
"t": 1792516500,
"v": 75.5957
},
{
"t": 1792516800,
"v": 75.7193
},
{
"t": 1792517100,
"v": 75.7924
},
{
"t": 1792517400,
"v": 75.914
},
{
"t": 1792517700,
"v": 75.8939
},
{
"t": 1792518000,
"v": 75.9784
},
{
"t": 1792518300,
"v": 76.0155
},
{
"t": 1792518600,
"v": 76.0866
},
{
"t": 1792518900,
"v": 76.1605
},
{
"t": 1792519200,
"v": 76.0975
},
{
"t": 1792519500,
"v": 76.0801
},
{
"t": 1792519800,
"v": 76.0001
},
{
"t": 1792520100,
"v": 75.9461
},
{
"t": 1792520400,
"v": 75.8584
},
{
"t": 1792520700,
"v": 75.8807
},
{
"t": 1792521000,
"v": 75.9547
},
{
"t": 1792521300,
"v": 75.782
},
{
"t": 1792521600,
"v": 75.704
},
{
"t": 1792521900,
"v": 75.8952
},
{
"t": 1792522200,
"v": 75.9357
},
{
"t": 1792522500,
"v": 76.0939
},
{
"t": 1792522800,
"v": 76.1252
},
{
"t": 1792523100,
"v": 76.1129
},
{
"t": 1792523400,
"v": 76.012
},
{
"t": 1792523700,
"v": 75.9438
},
{
"t": 1792524000,
"v": 75.8931
},
{
"t": 1792524300,
"v": 75.9581
},
{
"t": 1792524600,
"v": 76.0102
},
{
"t": 1792524900,
"v": 75.8119
},
{
"t": 1792525200,
"v": 75.7416
},
{
"t": 1792525500,
"v": 75.667
},
{
"t": 1792525800,
"v": 75.7767
},
{
"t": 1792526100,
"v": 75.7108
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 72.02,
"h": 72.725,
"l": 71.6701,
"c": 72.7
},
{
"t": 1792503300,
"o": 72.695,
"h": 72.695,
"l": 71.98,
"c": 72.06
},
{
"t": 1792503600,
"o": 72.077915,
"h": 72.14,
"l": 71.39,
"c": 71.53
},
{
"t": 1792503900,
"o": 71.5,
"h": 72.28,
"l": 71.465,
"c": 72.2
},
{
"t": 1792504200,
"o": 72.2,
"h": 72.6002,
"l": 72.025,
"c": 72.5
},
{
"t": 1792504500,
"o": 72.47,
"h": 73.18,
"l": 72.375,
"c": 72.86
},
{
"t": 1792504800,
"o": 72.88,
"h": 73.58,
"l": 72.825,
"c": 73.265
},
{
"t": 1792505100,
"o": 73.25,
"h": 73.95,
"l": 73.21,
"c": 73.64
},
{
"t": 1792505400,
"o": 73.65,
"h": 74.055,
"l": 73.46,
"c": 74.01
},
{
"t": 1792505700,
"o": 74.02,
"h": 74.49,
"l": 73.94,
"c": 74.41
},
{
"t": 1792506000,
"o": 74.385,
"h": 74.86,
"l": 74.19,
"c": 74.795
},
{
"t": 1792506300,
"o": 74.81,
"h": 75.25,
"l": 74.56,
"c": 75.195
},
{
"t": 1792506600,
"o": 75.22,
"h": 75.5222,
"l": 74.99,
"c": 75.0946
},
{
"t": 1792506900,
"o": 75.06,
"h": 75.33,
"l": 75.01,
"c": 75.17
},
{
"t": 1792507200,
"o": 75.16,
"h": 75.85,
"l": 75.1,
"c": 75.825
},
{
"t": 1792507500,
"o": 75.825,
"h": 76,
"l": 75.455,
"c": 75.455
},
{
"t": 1792507800,
"o": 75.45,
"h": 76.04,
"l": 75.36,
"c": 76.04
},
{
"t": 1792508100,
"o": 76.045,
"h": 76.15,
"l": 75.95,
"c": 76.025
},
{
"t": 1792508400,
"o": 76.03,
"h": 76.2,
"l": 75.87,
"c": 75.99
},
{
"t": 1792508700,
"o": 75.99,
"h": 76.125,
"l": 75.9,
"c": 75.945
},
{
"t": 1792509000,
"o": 75.945,
"h": 76.01,
"l": 75.1575,
"c": 75.38
},
{
"t": 1792509300,
"o": 75.4,
"h": 75.645,
"l": 75.1501,
"c": 75.54
},
{
"t": 1792509600,
"o": 75.535,
"h": 75.59,
"l": 75.26,
"c": 75.57
},
{
"t": 1792509900,
"o": 75.575,
"h": 75.66,
"l": 75.355,
"c": 75.39
},
{
"t": 1792510200,
"o": 75.4,
"h": 75.43,
"l": 75.16,
"c": 75.34
},
{
"t": 1792510500,
"o": 75.35,
"h": 75.5,
"l": 75.1,
"c": 75.13
},
{
"t": 1792510800,
"o": 75.15,
"h": 75.57,
"l": 75.145,
"c": 75.43
},
{
"t": 1792511100,
"o": 75.44,
"h": 75.5,
"l": 75.195,
"c": 75.4475
},
{
"t": 1792511400,
"o": 75.43,
"h": 75.67,
"l": 75.28,
"c": 75.66
},
{
"t": 1792511700,
"o": 75.66,
"h": 75.77,
"l": 75.54,
"c": 75.59
},
{
"t": 1792512000,
"o": 75.59,
"h": 75.685,
"l": 75.41,
"c": 75.485
},
{
"t": 1792512300,
"o": 75.51,
"h": 75.86,
"l": 75.48,
"c": 75.8
},
{
"t": 1792512600,
"o": 75.765,
"h": 75.8,
"l": 75.53,
"c": 75.6
},
{
"t": 1792512900,
"o": 75.6,
"h": 75.68,
"l": 75.38,
"c": 75.4
},
{
"t": 1792513200,
"o": 75.395,
"h": 75.61,
"l": 75.34,
"c": 75.58
},
{
"t": 1792513500,
"o": 75.6,
"h": 75.81,
"l": 75.555,
"c": 75.76
},
{
"t": 1792513800,
"o": 75.76,
"h": 75.895,
"l": 75.695,
"c": 75.83
},
{
"t": 1792514100,
"o": 75.82,
"h": 75.93,
"l": 75.82,
"c": 75.82
},
{
"t": 1792514400,
"o": 75.82,
"h": 75.84,
"l": 75.605,
"c": 75.65
},
{
"t": 1792514700,
"o": 75.66,
"h": 75.83,
"l": 75.6,
"c": 75.72
},
{
"t": 1792515000,
"o": 75.71,
"h": 75.7429,
"l": 75.43,
"c": 75.47
},
{
"t": 1792515300,
"o": 75.48,
"h": 75.51,
"l": 75.345,
"c": 75.485
},
{
"t": 1792515600,
"o": 75.46,
"h": 75.615,
"l": 75.375,
"c": 75.58
},
{
"t": 1792515900,
"o": 75.58,
"h": 75.625,
"l": 75.48,
"c": 75.565
},
{
"t": 1792516200,
"o": 75.555,
"h": 75.65,
"l": 75.49,
"c": 75.575
},
{
"t": 1792516500,
"o": 75.57,
"h": 75.65,
"l": 75.55,
"c": 75.575
},
{
"t": 1792516800,
"o": 75.57,
"h": 75.85,
"l": 75.57,
"c": 75.77
},
{
"t": 1792517100,
"o": 75.77,
"h": 75.84,
"l": 75.76,
"c": 75.825
},
{
"t": 1792517400,
"o": 75.83,
"h": 76.035,
"l": 75.79,
"c": 75.81
},
{
"t": 1792517700,
"o": 75.86,
"h": 75.955,
"l": 75.81,
"c": 75.9
},
{
"t": 1792518000,
"o": 75.895,
"h": 76.065,
"l": 75.895,
"c": 76.015
},
{
"t": 1792518300,
"o": 76.03,
"h": 76.1,
"l": 75.895,
"c": 76
},
{
"t": 1792518600,
"o": 75.975,
"h": 76.27,
"l": 75.945,
"c": 76.26
},
{
"t": 1792518900,
"o": 76.24,
"h": 76.24,
"l": 76.1,
"c": 76.19
},
{
"t": 1792519200,
"o": 76.21,
"h": 76.225,
"l": 75.94,
"c": 76.05
},
{
"t": 1792519500,
"o": 76.06,
"h": 76.18,
"l": 76,
"c": 76.02
},
{
"t": 1792519800,
"o": 76.03,
"h": 76.13,
"l": 75.9,
"c": 76.05
},
{
"t": 1792520100,
"o": 76.04,
"h": 76.045,
"l": 75.83,
"c": 75.86
},
{
"t": 1792520400,
"o": 75.8699,
"h": 75.94,
"l": 75.75,
"c": 75.78
},
{
"t": 1792520700,
"o": 75.81,
"h": 76,
"l": 75.75,
"c": 76
},
{
"t": 1792521000,
"o": 76.01,
"h": 76.04,
"l": 75.82,
"c": 75.85
},
{
"t": 1792521300,
"o": 75.845,
"h": 75.86,
"l": 75.71,
"c": 75.78
},
{
"t": 1792521600,
"o": 75.76,
"h": 75.84,
"l": 75.52,
"c": 75.64
},
{
"t": 1792521900,
"o": 75.63,
"h": 76.045,
"l": 75.63,
"c": 76.025
},
{
"t": 1792522200,
"o": 75.98,
"h": 76.04,
"l": 75.86,
"c": 75.995
},
{
"t": 1792522500,
"o": 76,
"h": 76.17,
"l": 75.99,
"c": 76.115
},
{
"t": 1792522800,
"o": 76.105,
"h": 76.175,
"l": 76.07,
"c": 76.12
},
{
"t": 1792523100,
"o": 76.11,
"h": 76.2,
"l": 76.03,
"c": 76.06
},
{
"t": 1792523400,
"o": 76.03,
"h": 76.07,
"l": 75.91,
"c": 75.92
},
{
"t": 1792523700,
"o": 75.925,
"h": 76.02,
"l": 75.895,
"c": 75.96
},
{
"t": 1792524000,
"o": 75.95,
"h": 75.98,
"l": 75.8101,
"c": 75.91
},
{
"t": 1792524300,
"o": 75.91,
"h": 76.105,
"l": 75.82,
"c": 75.925
},
{
"t": 1792524600,
"o": 75.895,
"h": 76.13,
"l": 75.84,
"c": 76.03
},
{
"t": 1792524900,
"o": 76.03,
"h": 76.03,
"l": 75.59,
"c": 75.68
},
{
"t": 1792525200,
"o": 75.67,
"h": 75.84,
"l": 75.65,
"c": 75.7
},
{
"t": 1792525500,
"o": 75.6875,
"h": 75.77,
"l": 75.57,
"c": 75.635
},
{
"t": 1792525800,
"o": 75.62,
"h": 75.97,
"l": 75.51,
"c": 75.94
},
{
"t": 1792526100,
"o": 75.93,
"h": 76,
"l": 75.54,
"c": 75.61
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 72.7
},
{
"t": 1792503300,
"v": 72.572
},
{
"t": 1792503600,
"v": 72.3636
},
{
"t": 1792503900,
"v": 72.3309
},
{
"t": 1792504200,
"v": 72.3647
},
{
"t": 1792504500,
"v": 72.4638
},
{
"t": 1792504800,
"v": 72.624
},
{
"t": 1792505100,
"v": 72.8272
},
{
"t": 1792505400,
"v": 73.0638
},
{
"t": 1792505700,
"v": 73.333
},
{
"t": 1792506000,
"v": 73.6254
},
{
"t": 1792506300,
"v": 73.9393
},
{
"t": 1792506600,
"v": 74.1704
},
{
"t": 1792506900,
"v": 74.3703
},
{
"t": 1792507200,
"v": 74.6612
},
{
"t": 1792507500,
"v": 74.82
},
{
"t": 1792507800,
"v": 75.064
},
{
"t": 1792508100,
"v": 75.2562
},
{
"t": 1792508400,
"v": 75.403
},
{
"t": 1792508700,
"v": 75.5114
},
{
"t": 1792509000,
"v": 75.4851
},
{
"t": 1792509300,
"v": 75.4961
},
{
"t": 1792509600,
"v": 75.5109
},
{
"t": 1792509900,
"v": 75.4867
},
{
"t": 1792510200,
"v": 75.4574
},
{
"t": 1792510500,
"v": 75.3919
},
{
"t": 1792510800,
"v": 75.3995
},
{
"t": 1792511100,
"v": 75.4091
},
{
"t": 1792511400,
"v": 75.4593
},
{
"t": 1792511700,
"v": 75.4854
},
{
"t": 1792512000,
"v": 75.4853
},
{
"t": 1792512300,
"v": 75.5483
},
{
"t": 1792512600,
"v": 75.5586
},
{
"t": 1792512900,
"v": 75.5269
},
{
"t": 1792513200,
"v": 75.5375
},
{
"t": 1792513500,
"v": 75.582
},
{
"t": 1792513800,
"v": 75.6316
},
{
"t": 1792514100,
"v": 75.6693
},
{
"t": 1792514400,
"v": 75.6654
},
{
"t": 1792514700,
"v": 75.6763
},
{
"t": 1792515000,
"v": 75.6351
},
{
"t": 1792515300,
"v": 75.6051
},
{
"t": 1792515600,
"v": 75.6
},
{
"t": 1792515900,
"v": 75.593
},
{
"t": 1792516200,
"v": 75.5894
},
{
"t": 1792516500,
"v": 75.5865
},
{
"t": 1792516800,
"v": 75.6232
},
{
"t": 1792517100,
"v": 75.6636
},
{
"t": 1792517400,
"v": 75.6929
},
{
"t": 1792517700,
"v": 75.7343
},
{
"t": 1792518000,
"v": 75.7904
},
{
"t": 1792518300,
"v": 75.8323
},
{
"t": 1792518600,
"v": 75.9179
},
{
"t": 1792518900,
"v": 75.9723
},
{
"t": 1792519200,
"v": 75.9878
},
{
"t": 1792519500,
"v": 75.9943
},
{
"t": 1792519800,
"v": 76.0054
},
{
"t": 1792520100,
"v": 75.9763
},
{
"t": 1792520400,
"v": 75.9371
},
{
"t": 1792520700,
"v": 75.9497
},
{
"t": 1792521000,
"v": 75.9297
},
{
"t": 1792521300,
"v": 75.8998
},
{
"t": 1792521600,
"v": 75.8478
},
{
"t": 1792521900,
"v": 75.8833
},
{
"t": 1792522200,
"v": 75.9056
},
{
"t": 1792522500,
"v": 75.9475
},
{
"t": 1792522800,
"v": 75.982
},
{
"t": 1792523100,
"v": 75.9976
},
{
"t": 1792523400,
"v": 75.9821
},
{
"t": 1792523700,
"v": 75.9777
},
{
"t": 1792524000,
"v": 75.9641
},
{
"t": 1792524300,
"v": 75.9563
},
{
"t": 1792524600,
"v": 75.971
},
{
"t": 1792524900,
"v": 75.9128
},
{
"t": 1792525200,
"v": 75.8703
},
{
"t": 1792525500,
"v": 75.8232
},
{
"t": 1792525800,
"v": 75.8466
},
{
"t": 1792526100,
"v": 75.7993
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 72.02,
"h": 72.725,
"l": 71.6701,
"c": 72.7
},
{
"t": 1792503300,
"o": 72.695,
"h": 72.695,
"l": 71.98,
"c": 72.06
},
{
"t": 1792503600,
"o": 72.077915,
"h": 72.14,
"l": 71.39,
"c": 71.53
},
{
"t": 1792503900,
"o": 71.5,
"h": 72.28,
"l": 71.465,
"c": 72.2
},
{
"t": 1792504200,
"o": 72.2,
"h": 72.6002,
"l": 72.025,
"c": 72.5
},
{
"t": 1792504500,
"o": 72.47,
"h": 73.18,
"l": 72.375,
"c": 72.86
},
{
"t": 1792504800,
"o": 72.88,
"h": 73.58,
"l": 72.825,
"c": 73.265
},
{
"t": 1792505100,
"o": 73.25,
"h": 73.95,
"l": 73.21,
"c": 73.64
},
{
"t": 1792505400,
"o": 73.65,
"h": 74.055,
"l": 73.46,
"c": 74.01
},
{
"t": 1792505700,
"o": 74.02,
"h": 74.49,
"l": 73.94,
"c": 74.41
},
{
"t": 1792506000,
"o": 74.385,
"h": 74.86,
"l": 74.19,
"c": 74.795
},
{
"t": 1792506300,
"o": 74.81,
"h": 75.25,
"l": 74.56,
"c": 75.195
},
{
"t": 1792506600,
"o": 75.22,
"h": 75.5222,
"l": 74.99,
"c": 75.0946
},
{
"t": 1792506900,
"o": 75.06,
"h": 75.33,
"l": 75.01,
"c": 75.17
},
{
"t": 1792507200,
"o": 75.16,
"h": 75.85,
"l": 75.1,
"c": 75.825
},
{
"t": 1792507500,
"o": 75.825,
"h": 76,
"l": 75.455,
"c": 75.455
},
{
"t": 1792507800,
"o": 75.45,
"h": 76.04,
"l": 75.36,
"c": 76.04
},
{
"t": 1792508100,
"o": 76.045,
"h": 76.15,
"l": 75.95,
"c": 76.025
},
{
"t": 1792508400,
"o": 76.03,
"h": 76.2,
"l": 75.87,
"c": 75.99
},
{
"t": 1792508700,
"o": 75.99,
"h": 76.125,
"l": 75.9,
"c": 75.945
},
{
"t": 1792509000,
"o": 75.945,
"h": 76.01,
"l": 75.1575,
"c": 75.38
},
{
"t": 1792509300,
"o": 75.4,
"h": 75.645,
"l": 75.1501,
"c": 75.54
},
{
"t": 1792509600,
"o": 75.535,
"h": 75.59,
"l": 75.26,
"c": 75.57
},
{
"t": 1792509900,
"o": 75.575,
"h": 75.66,
"l": 75.355,
"c": 75.39
},
{
"t": 1792510200,
"o": 75.4,
"h": 75.43,
"l": 75.16,
"c": 75.34
},
{
"t": 1792510500,
"o": 75.35,
"h": 75.5,
"l": 75.1,
"c": 75.13
},
{
"t": 1792510800,
"o": 75.15,
"h": 75.57,
"l": 75.145,
"c": 75.43
},
{
"t": 1792511100,
"o": 75.44,
"h": 75.5,
"l": 75.195,
"c": 75.4475
},
{
"t": 1792511400,
"o": 75.43,
"h": 75.67,
"l": 75.28,
"c": 75.66
},
{
"t": 1792511700,
"o": 75.66,
"h": 75.77,
"l": 75.54,
"c": 75.59
},
{
"t": 1792512000,
"o": 75.59,
"h": 75.685,
"l": 75.41,
"c": 75.485
},
{
"t": 1792512300,
"o": 75.51,
"h": 75.86,
"l": 75.48,
"c": 75.8
},
{
"t": 1792512600,
"o": 75.765,
"h": 75.8,
"l": 75.53,
"c": 75.6
},
{
"t": 1792512900,
"o": 75.6,
"h": 75.68,
"l": 75.38,
"c": 75.4
},
{
"t": 1792513200,
"o": 75.395,
"h": 75.61,
"l": 75.34,
"c": 75.58
},
{
"t": 1792513500,
"o": 75.6,
"h": 75.81,
"l": 75.555,
"c": 75.76
},
{
"t": 1792513800,
"o": 75.76,
"h": 75.895,
"l": 75.695,
"c": 75.83
},
{
"t": 1792514100,
"o": 75.82,
"h": 75.93,
"l": 75.82,
"c": 75.82
},
{
"t": 1792514400,
"o": 75.82,
"h": 75.84,
"l": 75.605,
"c": 75.65
},
{
"t": 1792514700,
"o": 75.66,
"h": 75.83,
"l": 75.6,
"c": 75.72
},
{
"t": 1792515000,
"o": 75.71,
"h": 75.7429,
"l": 75.43,
"c": 75.47
},
{
"t": 1792515300,
"o": 75.48,
"h": 75.51,
"l": 75.345,
"c": 75.485
},
{
"t": 1792515600,
"o": 75.46,
"h": 75.615,
"l": 75.375,
"c": 75.58
},
{
"t": 1792515900,
"o": 75.58,
"h": 75.625,
"l": 75.48,
"c": 75.565
},
{
"t": 1792516200,
"o": 75.555,
"h": 75.65,
"l": 75.49,
"c": 75.575
},
{
"t": 1792516500,
"o": 75.57,
"h": 75.65,
"l": 75.55,
"c": 75.575
},
{
"t": 1792516800,
"o": 75.57,
"h": 75.85,
"l": 75.57,
"c": 75.77
},
{
"t": 1792517100,
"o": 75.77,
"h": 75.84,
"l": 75.76,
"c": 75.825
},
{
"t": 1792517400,
"o": 75.83,
"h": 76.035,
"l": 75.79,
"c": 75.81
},
{
"t": 1792517700,
"o": 75.86,
"h": 75.955,
"l": 75.81,
"c": 75.9
},
{
"t": 1792518000,
"o": 75.895,
"h": 76.065,
"l": 75.895,
"c": 76.015
},
{
"t": 1792518300,
"o": 76.03,
"h": 76.1,
"l": 75.895,
"c": 76
},
{
"t": 1792518600,
"o": 75.975,
"h": 76.27,
"l": 75.945,
"c": 76.26
},
{
"t": 1792518900,
"o": 76.24,
"h": 76.24,
"l": 76.1,
"c": 76.19
},
{
"t": 1792519200,
"o": 76.21,
"h": 76.225,
"l": 75.94,
"c": 76.05
},
{
"t": 1792519500,
"o": 76.06,
"h": 76.18,
"l": 76,
"c": 76.02
},
{
"t": 1792519800,
"o": 76.03,
"h": 76.13,
"l": 75.9,
"c": 76.05
},
{
"t": 1792520100,
"o": 76.04,
"h": 76.045,
"l": 75.83,
"c": 75.86
},
{
"t": 1792520400,
"o": 75.8699,
"h": 75.94,
"l": 75.75,
"c": 75.78
},
{
"t": 1792520700,
"o": 75.81,
"h": 76,
"l": 75.75,
"c": 76
},
{
"t": 1792521000,
"o": 76.01,
"h": 76.04,
"l": 75.82,
"c": 75.85
},
{
"t": 1792521300,
"o": 75.845,
"h": 75.86,
"l": 75.71,
"c": 75.78
},
{
"t": 1792521600,
"o": 75.76,
"h": 75.84,
"l": 75.52,
"c": 75.64
},
{
"t": 1792521900,
"o": 75.63,
"h": 76.045,
"l": 75.63,
"c": 76.025
},
{
"t": 1792522200,
"o": 75.98,
"h": 76.04,
"l": 75.86,
"c": 75.995
},
{
"t": 1792522500,
"o": 76,
"h": 76.17,
"l": 75.99,
"c": 76.115
},
{
"t": 1792522800,
"o": 76.105,
"h": 76.175,
"l": 76.07,
"c": 76.12
},
{
"t": 1792523100,
"o": 76.11,
"h": 76.2,
"l": 76.03,
"c": 76.06
},
{
"t": 1792523400,
"o": 76.03,
"h": 76.07,
"l": 75.91,
"c": 75.92
},
{
"t": 1792523700,
"o": 75.925,
"h": 76.02,
"l": 75.895,
"c": 75.96
},
{
"t": 1792524000,
"o": 75.95,
"h": 75.98,
"l": 75.8101,
"c": 75.91
},
{
"t": 1792524300,
"o": 75.91,
"h": 76.105,
"l": 75.82,
"c": 75.925
},
{
"t": 1792524600,
"o": 75.895,
"h": 76.13,
"l": 75.84,
"c": 76.03
},
{
"t": 1792524900,
"o": 76.03,
"h": 76.03,
"l": 75.59,
"c": 75.68
},
{
"t": 1792525200,
"o": 75.67,
"h": 75.84,
"l": 75.65,
"c": 75.7
},
{
"t": 1792525500,
"o": 75.6875,
"h": 75.77,
"l": 75.57,
"c": 75.635
},
{
"t": 1792525800,
"o": 75.62,
"h": 75.97,
"l": 75.51,
"c": 75.94
},
{
"t": 1792526100,
"o": 75.93,
"h": 76,
"l": 75.54,
"c": 75.61
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 72.7
},
{
"t": 1792503300,
"v": 72.6418
},
{
"t": 1792503600,
"v": 72.5407
},
{
"t": 1792503900,
"v": 72.5098
},
{
"t": 1792504200,
"v": 72.5089
},
{
"t": 1792504500,
"v": 72.5408
},
{
"t": 1792504800,
"v": 72.6066
},
{
"t": 1792505100,
"v": 72.7006
},
{
"t": 1792505400,
"v": 72.8196
},
{
"t": 1792505700,
"v": 72.9642
},
{
"t": 1792506000,
"v": 73.1306
},
{
"t": 1792506300,
"v": 73.3183
},
{
"t": 1792506600,
"v": 73.4798
},
{
"t": 1792506900,
"v": 73.6334
},
{
"t": 1792507200,
"v": 73.8327
},
{
"t": 1792507500,
"v": 73.9802
},
{
"t": 1792507800,
"v": 74.1674
},
{
"t": 1792508100,
"v": 74.3363
},
{
"t": 1792508400,
"v": 74.4866
},
{
"t": 1792508700,
"v": 74.6192
},
{
"t": 1792509000,
"v": 74.6884
},
{
"t": 1792509300,
"v": 74.7658
},
{
"t": 1792509600,
"v": 74.8389
},
{
"t": 1792509900,
"v": 74.889
},
{
"t": 1792510200,
"v": 74.93
},
{
"t": 1792510500,
"v": 74.9482
},
{
"t": 1792510800,
"v": 74.992
},
{
"t": 1792511100,
"v": 75.0334
},
{
"t": 1792511400,
"v": 75.0904
},
{
"t": 1792511700,
"v": 75.1358
},
{
"t": 1792512000,
"v": 75.1675
},
{
"t": 1792512300,
"v": 75.225
},
{
"t": 1792512600,
"v": 75.2591
},
{
"t": 1792512900,
"v": 75.2719
},
{
"t": 1792513200,
"v": 75.2999
},
{
"t": 1792513500,
"v": 75.3418
},
{
"t": 1792513800,
"v": 75.3861
},
{
"t": 1792514100,
"v": 75.4256
},
{
"t": 1792514400,
"v": 75.446
},
{
"t": 1792514700,
"v": 75.4709
},
{
"t": 1792515000,
"v": 75.4708
},
{
"t": 1792515300,
"v": 75.4721
},
{
"t": 1792515600,
"v": 75.4819
},
{
"t": 1792515900,
"v": 75.4895
},
{
"t": 1792516200,
"v": 75.4972
},
{
"t": 1792516500,
"v": 75.5043
},
{
"t": 1792516800,
"v": 75.5285
},
{
"t": 1792517100,
"v": 75.5554
},
{
"t": 1792517400,
"v": 75.5786
},
{
"t": 1792517700,
"v": 75.6078
},
{
"t": 1792518000,
"v": 75.6448
},
{
"t": 1792518300,
"v": 75.6771
},
{
"t": 1792518600,
"v": 75.7301
},
{
"t": 1792518900,
"v": 75.7719
},
{
"t": 1792519200,
"v": 75.7972
},
{
"t": 1792519500,
"v": 75.8174
},
{
"t": 1792519800,
"v": 75.8386
},
{
"t": 1792520100,
"v": 75.8405
},
{
"t": 1792520400,
"v": 75.835
},
{
"t": 1792520700,
"v": 75.85
},
{
"t": 1792521000,
"v": 75.85
},
{
"t": 1792521300,
"v": 75.8437
},
{
"t": 1792521600,
"v": 75.8251
},
{
"t": 1792521900,
"v": 75.8433
},
{
"t": 1792522200,
"v": 75.8571
},
{
"t": 1792522500,
"v": 75.8805
},
{
"t": 1792522800,
"v": 75.9023
},
{
"t": 1792523100,
"v": 75.9166
},
{
"t": 1792523400,
"v": 75.917
},
{
"t": 1792523700,
"v": 75.9209
},
{
"t": 1792524000,
"v": 75.9199
},
{
"t": 1792524300,
"v": 75.9203
},
{
"t": 1792524600,
"v": 75.9303
},
{
"t": 1792524900,
"v": 75.9076
},
{
"t": 1792525200,
"v": 75.8887
},
{
"t": 1792525500,
"v": 75.8656
},
{
"t": 1792525800,
"v": 75.8724
},
{
"t": 1792526100,
"v": 75.8485
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 72.02,
"h": 72.725,
"l": 71.6701,
"c": 72.7
},
{
"t": 1792503300,
"o": 72.695,
"h": 72.695,
"l": 71.98,
"c": 72.06
},
{
"t": 1792503600,
"o": 72.077915,
"h": 72.14,
"l": 71.39,
"c": 71.53
},
{
"t": 1792503900,
"o": 71.5,
"h": 72.28,
"l": 71.465,
"c": 72.2
},
{
"t": 1792504200,
"o": 72.2,
"h": 72.6002,
"l": 72.025,
"c": 72.5
},
{
"t": 1792504500,
"o": 72.47,
"h": 73.18,
"l": 72.375,
"c": 72.86
},
{
"t": 1792504800,
"o": 72.88,
"h": 73.58,
"l": 72.825,
"c": 73.265
},
{
"t": 1792505100,
"o": 73.25,
"h": 73.95,
"l": 73.21,
"c": 73.64
},
{
"t": 1792505400,
"o": 73.65,
"h": 74.055,
"l": 73.46,
"c": 74.01
},
{
"t": 1792505700,
"o": 74.02,
"h": 74.49,
"l": 73.94,
"c": 74.41
},
{
"t": 1792506000,
"o": 74.385,
"h": 74.86,
"l": 74.19,
"c": 74.795
},
{
"t": 1792506300,
"o": 74.81,
"h": 75.25,
"l": 74.56,
"c": 75.195
},
{
"t": 1792506600,
"o": 75.22,
"h": 75.5222,
"l": 74.99,
"c": 75.0946
},
{
"t": 1792506900,
"o": 75.06,
"h": 75.33,
"l": 75.01,
"c": 75.17
},
{
"t": 1792507200,
"o": 75.16,
"h": 75.85,
"l": 75.1,
"c": 75.825
},
{
"t": 1792507500,
"o": 75.825,
"h": 76,
"l": 75.455,
"c": 75.455
},
{
"t": 1792507800,
"o": 75.45,
"h": 76.04,
"l": 75.36,
"c": 76.04
},
{
"t": 1792508100,
"o": 76.045,
"h": 76.15,
"l": 75.95,
"c": 76.025
},
{
"t": 1792508400,
"o": 76.03,
"h": 76.2,
"l": 75.87,
"c": 75.99
},
{
"t": 1792508700,
"o": 75.99,
"h": 76.125,
"l": 75.9,
"c": 75.945
},
{
"t": 1792509000,
"o": 75.945,
"h": 76.01,
"l": 75.1575,
"c": 75.38
},
{
"t": 1792509300,
"o": 75.4,
"h": 75.645,
"l": 75.1501,
"c": 75.54
},
{
"t": 1792509600,
"o": 75.535,
"h": 75.59,
"l": 75.26,
"c": 75.57
},
{
"t": 1792509900,
"o": 75.575,
"h": 75.66,
"l": 75.355,
"c": 75.39
},
{
"t": 1792510200,
"o": 75.4,
"h": 75.43,
"l": 75.16,
"c": 75.34
},
{
"t": 1792510500,
"o": 75.35,
"h": 75.5,
"l": 75.1,
"c": 75.13
},
{
"t": 1792510800,
"o": 75.15,
"h": 75.57,
"l": 75.145,
"c": 75.43
},
{
"t": 1792511100,
"o": 75.44,
"h": 75.5,
"l": 75.195,
"c": 75.4475
},
{
"t": 1792511400,
"o": 75.43,
"h": 75.67,
"l": 75.28,
"c": 75.66
},
{
"t": 1792511700,
"o": 75.66,
"h": 75.77,
"l": 75.54,
"c": 75.59
},
{
"t": 1792512000,
"o": 75.59,
"h": 75.685,
"l": 75.41,
"c": 75.485
},
{
"t": 1792512300,
"o": 75.51,
"h": 75.86,
"l": 75.48,
"c": 75.8
},
{
"t": 1792512600,
"o": 75.765,
"h": 75.8,
"l": 75.53,
"c": 75.6
},
{
"t": 1792512900,
"o": 75.6,
"h": 75.68,
"l": 75.38,
"c": 75.4
},
{
"t": 1792513200,
"o": 75.395,
"h": 75.61,
"l": 75.34,
"c": 75.58
},
{
"t": 1792513500,
"o": 75.6,
"h": 75.81,
"l": 75.555,
"c": 75.76
},
{
"t": 1792513800,
"o": 75.76,
"h": 75.895,
"l": 75.695,
"c": 75.83
},
{
"t": 1792514100,
"o": 75.82,
"h": 75.93,
"l": 75.82,
"c": 75.82
},
{
"t": 1792514400,
"o": 75.82,
"h": 75.84,
"l": 75.605,
"c": 75.65
},
{
"t": 1792514700,
"o": 75.66,
"h": 75.83,
"l": 75.6,
"c": 75.72
},
{
"t": 1792515000,
"o": 75.71,
"h": 75.7429,
"l": 75.43,
"c": 75.47
},
{
"t": 1792515300,
"o": 75.48,
"h": 75.51,
"l": 75.345,
"c": 75.485
},
{
"t": 1792515600,
"o": 75.46,
"h": 75.615,
"l": 75.375,
"c": 75.58
},
{
"t": 1792515900,
"o": 75.58,
"h": 75.625,
"l": 75.48,
"c": 75.565
},
{
"t": 1792516200,
"o": 75.555,
"h": 75.65,
"l": 75.49,
"c": 75.575
},
{
"t": 1792516500,
"o": 75.57,
"h": 75.65,
"l": 75.55,
"c": 75.575
},
{
"t": 1792516800,
"o": 75.57,
"h": 75.85,
"l": 75.57,
"c": 75.77
},
{
"t": 1792517100,
"o": 75.77,
"h": 75.84,
"l": 75.76,
"c": 75.825
},
{
"t": 1792517400,
"o": 75.83,
"h": 76.035,
"l": 75.79,
"c": 75.81
},
{
"t": 1792517700,
"o": 75.86,
"h": 75.955,
"l": 75.81,
"c": 75.9
},
{
"t": 1792518000,
"o": 75.895,
"h": 76.065,
"l": 75.895,
"c": 76.015
},
{
"t": 1792518300,
"o": 76.03,
"h": 76.1,
"l": 75.895,
"c": 76
},
{
"t": 1792518600,
"o": 75.975,
"h": 76.27,
"l": 75.945,
"c": 76.26
},
{
"t": 1792518900,
"o": 76.24,
"h": 76.24,
"l": 76.1,
"c": 76.19
},
{
"t": 1792519200,
"o": 76.21,
"h": 76.225,
"l": 75.94,
"c": 76.05
},
{
"t": 1792519500,
"o": 76.06,
"h": 76.18,
"l": 76,
"c": 76.02
},
{
"t": 1792519800,
"o": 76.03,
"h": 76.13,
"l": 75.9,
"c": 76.05
},
{
"t": 1792520100,
"o": 76.04,
"h": 76.045,
"l": 75.83,
"c": 75.86
},
{
"t": 1792520400,
"o": 75.8699,
"h": 75.94,
"l": 75.75,
"c": 75.78
},
{
"t": 1792520700,
"o": 75.81,
"h": 76,
"l": 75.75,
"c": 76
},
{
"t": 1792521000,
"o": 76.01,
"h": 76.04,
"l": 75.82,
"c": 75.85
},
{
"t": 1792521300,
"o": 75.845,
"h": 75.86,
"l": 75.71,
"c": 75.78
},
{
"t": 1792521600,
"o": 75.76,
"h": 75.84,
"l": 75.52,
"c": 75.64
},
{
"t": 1792521900,
"o": 75.63,
"h": 76.045,
"l": 75.63,
"c": 76.025
},
{
"t": 1792522200,
"o": 75.98,
"h": 76.04,
"l": 75.86,
"c": 75.995
},
{
"t": 1792522500,
"o": 76,
"h": 76.17,
"l": 75.99,
"c": 76.115
},
{
"t": 1792522800,
"o": 76.105,
"h": 76.175,
"l": 76.07,
"c": 76.12
},
{
"t": 1792523100,
"o": 76.11,
"h": 76.2,
"l": 76.03,
"c": 76.06
},
{
"t": 1792523400,
"o": 76.03,
"h": 76.07,
"l": 75.91,
"c": 75.92
},
{
"t": 1792523700,
"o": 75.925,
"h": 76.02,
"l": 75.895,
"c": 75.96
},
{
"t": 1792524000,
"o": 75.95,
"h": 75.98,
"l": 75.8101,
"c": 75.91
},
{
"t": 1792524300,
"o": 75.91,
"h": 76.105,
"l": 75.82,
"c": 75.925
},
{
"t": 1792524600,
"o": 75.895,
"h": 76.13,
"l": 75.84,
"c": 76.03
},
{
"t": 1792524900,
"o": 76.03,
"h": 76.03,
"l": 75.59,
"c": 75.68
},
{
"t": 1792525200,
"o": 75.67,
"h": 75.84,
"l": 75.65,
"c": 75.7
},
{
"t": 1792525500,
"o": 75.6875,
"h": 75.77,
"l": 75.57,
"c": 75.635
},
{
"t": 1792525800,
"o": 75.62,
"h": 75.97,
"l": 75.51,
"c": 75.94
},
{
"t": 1792526100,
"o": 75.93,
"h": 76,
"l": 75.54,
"c": 75.61
}
],
"overlays": {
"lines": [
{
"label": "ORB High $72.72",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 72.725
},
{
"t": 1792526100,
"v": 72.725
}
]
},
{
"label": "ORB Low $71.39",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 71.39
},
{
"t": 1792526100,
"v": 71.39
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 72.02,
"h": 72.725,
"l": 71.6701,
"c": 72.7
},
{
"t": 1792503300,
"o": 72.695,
"h": 72.695,
"l": 71.98,
"c": 72.06
},
{
"t": 1792503600,
"o": 72.077915,
"h": 72.14,
"l": 71.39,
"c": 71.53
},
{
"t": 1792503900,
"o": 71.5,
"h": 72.28,
"l": 71.465,
"c": 72.2
},
{
"t": 1792504200,
"o": 72.2,
"h": 72.6002,
"l": 72.025,
"c": 72.5
},
{
"t": 1792504500,
"o": 72.47,
"h": 73.18,
"l": 72.375,
"c": 72.86
},
{
"t": 1792504800,
"o": 72.88,
"h": 73.58,
"l": 72.825,
"c": 73.265
},
{
"t": 1792505100,
"o": 73.25,
"h": 73.95,
"l": 73.21,
"c": 73.64
},
{
"t": 1792505400,
"o": 73.65,
"h": 74.055,
"l": 73.46,
"c": 74.01
},
{
"t": 1792505700,
"o": 74.02,
"h": 74.49,
"l": 73.94,
"c": 74.41
},
{
"t": 1792506000,
"o": 74.385,
"h": 74.86,
"l": 74.19,
"c": 74.795
},
{
"t": 1792506300,
"o": 74.81,
"h": 75.25,
"l": 74.56,
"c": 75.195
},
{
"t": 1792506600,
"o": 75.22,
"h": 75.5222,
"l": 74.99,
"c": 75.0946
},
{
"t": 1792506900,
"o": 75.06,
"h": 75.33,
"l": 75.01,
"c": 75.17
},
{
"t": 1792507200,
"o": 75.16,
"h": 75.85,
"l": 75.1,
"c": 75.825
},
{
"t": 1792507500,
"o": 75.825,
"h": 76,
"l": 75.455,
"c": 75.455
},
{
"t": 1792507800,
"o": 75.45,
"h": 76.04,
"l": 75.36,
"c": 76.04
},
{
"t": 1792508100,
"o": 76.045,
"h": 76.15,
"l": 75.95,
"c": 76.025
},
{
"t": 1792508400,
"o": 76.03,
"h": 76.2,
"l": 75.87,
"c": 75.99
},
{
"t": 1792508700,
"o": 75.99,
"h": 76.125,
"l": 75.9,
"c": 75.945
},
{
"t": 1792509000,
"o": 75.945,
"h": 76.01,
"l": 75.1575,
"c": 75.38
},
{
"t": 1792509300,
"o": 75.4,
"h": 75.645,
"l": 75.1501,
"c": 75.54
},
{
"t": 1792509600,
"o": 75.535,
"h": 75.59,
"l": 75.26,
"c": 75.57
},
{
"t": 1792509900,
"o": 75.575,
"h": 75.66,
"l": 75.355,
"c": 75.39
},
{
"t": 1792510200,
"o": 75.4,
"h": 75.43,
"l": 75.16,
"c": 75.34
},
{
"t": 1792510500,
"o": 75.35,
"h": 75.5,
"l": 75.1,
"c": 75.13
},
{
"t": 1792510800,
"o": 75.15,
"h": 75.57,
"l": 75.145,
"c": 75.43
},
{
"t": 1792511100,
"o": 75.44,
"h": 75.5,
"l": 75.195,
"c": 75.4475
},
{
"t": 1792511400,
"o": 75.43,
"h": 75.67,
"l": 75.28,
"c": 75.66
},
{
"t": 1792511700,
"o": 75.66,
"h": 75.77,
"l": 75.54,
"c": 75.59
},
{
"t": 1792512000,
"o": 75.59,
"h": 75.685,
"l": 75.41,
"c": 75.485
},
{
"t": 1792512300,
"o": 75.51,
"h": 75.86,
"l": 75.48,
"c": 75.8
},
{
"t": 1792512600,
"o": 75.765,
"h": 75.8,
"l": 75.53,
"c": 75.6
},
{
"t": 1792512900,
"o": 75.6,
"h": 75.68,
"l": 75.38,
"c": 75.4
},
{
"t": 1792513200,
"o": 75.395,
"h": 75.61,
"l": 75.34,
"c": 75.58
},
{
"t": 1792513500,
"o": 75.6,
"h": 75.81,
"l": 75.555,
"c": 75.76
},
{
"t": 1792513800,
"o": 75.76,
"h": 75.895,
"l": 75.695,
"c": 75.83
},
{
"t": 1792514100,
"o": 75.82,
"h": 75.93,
"l": 75.82,
"c": 75.82
},
{
"t": 1792514400,
"o": 75.82,
"h": 75.84,
"l": 75.605,
"c": 75.65
},
{
"t": 1792514700,
"o": 75.66,
"h": 75.83,
"l": 75.6,
"c": 75.72
},
{
"t": 1792515000,
"o": 75.71,
"h": 75.7429,
"l": 75.43,
"c": 75.47
},
{
"t": 1792515300,
"o": 75.48,
"h": 75.51,
"l": 75.345,
"c": 75.485
},
{
"t": 1792515600,
"o": 75.46,
"h": 75.615,
"l": 75.375,
"c": 75.58
},
{
"t": 1792515900,
"o": 75.58,
"h": 75.625,
"l": 75.48,
"c": 75.565
},
{
"t": 1792516200,
"o": 75.555,
"h": 75.65,
"l": 75.49,
"c": 75.575
},
{
"t": 1792516500,
"o": 75.57,
"h": 75.65,
"l": 75.55,
"c": 75.575
},
{
"t": 1792516800,
"o": 75.57,
"h": 75.85,
"l": 75.57,
"c": 75.77
},
{
"t": 1792517100,
"o": 75.77,
"h": 75.84,
"l": 75.76,
"c": 75.825
},
{
"t": 1792517400,
"o": 75.83,
"h": 76.035,
"l": 75.79,
"c": 75.81
},
{
"t": 1792517700,
"o": 75.86,
"h": 75.955,
"l": 75.81,
"c": 75.9
},
{
"t": 1792518000,
"o": 75.895,
"h": 76.065,
"l": 75.895,
"c": 76.015
},
{
"t": 1792518300,
"o": 76.03,
"h": 76.1,
"l": 75.895,
"c": 76
},
{
"t": 1792518600,
"o": 75.975,
"h": 76.27,
"l": 75.945,
"c": 76.26
},
{
"t": 1792518900,
"o": 76.24,
"h": 76.24,
"l": 76.1,
"c": 76.19
},
{
"t": 1792519200,
"o": 76.21,
"h": 76.225,
"l": 75.94,
"c": 76.05
},
{
"t": 1792519500,
"o": 76.06,
"h": 76.18,
"l": 76,
"c": 76.02
},
{
"t": 1792519800,
"o": 76.03,
"h": 76.13,
"l": 75.9,
"c": 76.05
},
{
"t": 1792520100,
"o": 76.04,
"h": 76.045,
"l": 75.83,
"c": 75.86
},
{
"t": 1792520400,
"o": 75.8699,
"h": 75.94,
"l": 75.75,
"c": 75.78
},
{
"t": 1792520700,
"o": 75.81,
"h": 76,
"l": 75.75,
"c": 76
},
{
"t": 1792521000,
"o": 76.01,
"h": 76.04,
"l": 75.82,
"c": 75.85
},
{
"t": 1792521300,
"o": 75.845,
"h": 75.86,
"l": 75.71,
"c": 75.78
},
{
"t": 1792521600,
"o": 75.76,
"h": 75.84,
"l": 75.52,
"c": 75.64
},
{
"t": 1792521900,
"o": 75.63,
"h": 76.045,
"l": 75.63,
"c": 76.025
},
{
"t": 1792522200,
"o": 75.98,
"h": 76.04,
"l": 75.86,
"c": 75.995
},
{
"t": 1792522500,
"o": 76,
"h": 76.17,
"l": 75.99,
"c": 76.115
},
{
"t": 1792522800,
"o": 76.105,
"h": 76.175,
"l": 76.07,
"c": 76.12
},
{
"t": 1792523100,
"o": 76.11,
"h": 76.2,
"l": 76.03,
"c": 76.06
},
{
"t": 1792523400,
"o": 76.03,
"h": 76.07,
"l": 75.91,
"c": 75.92
},
{
"t": 1792523700,
"o": 75.925,
"h": 76.02,
"l": 75.895,
"c": 75.96
},
{
"t": 1792524000,
"o": 75.95,
"h": 75.98,
"l": 75.8101,
"c": 75.91
},
{
"t": 1792524300,
"o": 75.91,
"h": 76.105,
"l": 75.82,
"c": 75.925
},
{
"t": 1792524600,
"o": 75.895,
"h": 76.13,
"l": 75.84,
"c": 76.03
},
{
"t": 1792524900,
"o": 76.03,
"h": 76.03,
"l": 75.59,
"c": 75.68
},
{
"t": 1792525200,
"o": 75.67,
"h": 75.84,
"l": 75.65,
"c": 75.7
},
{
"t": 1792525500,
"o": 75.6875,
"h": 75.77,
"l": 75.57,
"c": 75.635
},
{
"t": 1792525800,
"o": 75.62,
"h": 75.97,
"l": 75.51,
"c": 75.94
},
{
"t": 1792526100,
"o": 75.93,
"h": 76,
"l": 75.54,
"c": 75.61
}
],
"overlays": {
"lines": [
{
"label": "PP $72.92",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 72.9175
},
{
"t": 1792526100,
"v": 72.9175
}
]
},
{
"label": "R1 $74.57",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 74.565
},
{
"t": 1792526100,
"v": 74.565
}
]
},
{
"label": "S1 $71.68",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 71.675
},
{
"t": 1792526100,
"v": 71.675
}
]
},
{
"label": "R2 $75.81",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 75.8075
},
{
"t": 1792526100,
"v": 75.8075
}
]
},
{
"label": "S2 $70.03",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 70.0275
},
{
"t": 1792526100,
"v": 70.0275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 72.02,
"h": 72.725,
"l": 71.6701,
"c": 72.7
},
{
"t": 1792503300,
"o": 72.695,
"h": 72.695,
"l": 71.98,
"c": 72.06
},
{
"t": 1792503600,
"o": 72.077915,
"h": 72.14,
"l": 71.39,
"c": 71.53
},
{
"t": 1792503900,
"o": 71.5,
"h": 72.28,
"l": 71.465,
"c": 72.2
},
{
"t": 1792504200,
"o": 72.2,
"h": 72.6002,
"l": 72.025,
"c": 72.5
},
{
"t": 1792504500,
"o": 72.47,
"h": 73.18,
"l": 72.375,
"c": 72.86
},
{
"t": 1792504800,
"o": 72.88,
"h": 73.58,
"l": 72.825,
"c": 73.265
},
{
"t": 1792505100,
"o": 73.25,
"h": 73.95,
"l": 73.21,
"c": 73.64
},
{
"t": 1792505400,
"o": 73.65,
"h": 74.055,
"l": 73.46,
"c": 74.01
},
{
"t": 1792505700,
"o": 74.02,
"h": 74.49,
"l": 73.94,
"c": 74.41
},
{
"t": 1792506000,
"o": 74.385,
"h": 74.86,
"l": 74.19,
"c": 74.795
},
{
"t": 1792506300,
"o": 74.81,
"h": 75.25,
"l": 74.56,
"c": 75.195
},
{
"t": 1792506600,
"o": 75.22,
"h": 75.5222,
"l": 74.99,
"c": 75.0946
},
{
"t": 1792506900,
"o": 75.06,
"h": 75.33,
"l": 75.01,
"c": 75.17
},
{
"t": 1792507200,
"o": 75.16,
"h": 75.85,
"l": 75.1,
"c": 75.825
},
{
"t": 1792507500,
"o": 75.825,
"h": 76,
"l": 75.455,
"c": 75.455
},
{
"t": 1792507800,
"o": 75.45,
"h": 76.04,
"l": 75.36,
"c": 76.04
},
{
"t": 1792508100,
"o": 76.045,
"h": 76.15,
"l": 75.95,
"c": 76.025
},
{
"t": 1792508400,
"o": 76.03,
"h": 76.2,
"l": 75.87,
"c": 75.99
},
{
"t": 1792508700,
"o": 75.99,
"h": 76.125,
"l": 75.9,
"c": 75.945
},
{
"t": 1792509000,
"o": 75.945,
"h": 76.01,
"l": 75.1575,
"c": 75.38
},
{
"t": 1792509300,
"o": 75.4,
"h": 75.645,
"l": 75.1501,
"c": 75.54
},
{
"t": 1792509600,
"o": 75.535,
"h": 75.59,
"l": 75.26,
"c": 75.57
},
{
"t": 1792509900,
"o": 75.575,
"h": 75.66,
"l": 75.355,
"c": 75.39
},
{
"t": 1792510200,
"o": 75.4,
"h": 75.43,
"l": 75.16,
"c": 75.34
},
{
"t": 1792510500,
"o": 75.35,
"h": 75.5,
"l": 75.1,
"c": 75.13
},
{
"t": 1792510800,
"o": 75.15,
"h": 75.57,
"l": 75.145,
"c": 75.43
},
{
"t": 1792511100,
"o": 75.44,
"h": 75.5,
"l": 75.195,
"c": 75.4475
},
{
"t": 1792511400,
"o": 75.43,
"h": 75.67,
"l": 75.28,
"c": 75.66
},
{
"t": 1792511700,
"o": 75.66,
"h": 75.77,
"l": 75.54,
"c": 75.59
},
{
"t": 1792512000,
"o": 75.59,
"h": 75.685,
"l": 75.41,
"c": 75.485
},
{
"t": 1792512300,
"o": 75.51,
"h": 75.86,
"l": 75.48,
"c": 75.8
},
{
"t": 1792512600,
"o": 75.765,
"h": 75.8,
"l": 75.53,
"c": 75.6
},
{
"t": 1792512900,
"o": 75.6,
"h": 75.68,
"l": 75.38,
"c": 75.4
},
{
"t": 1792513200,
"o": 75.395,
"h": 75.61,
"l": 75.34,
"c": 75.58
},
{
"t": 1792513500,
"o": 75.6,
"h": 75.81,
"l": 75.555,
"c": 75.76
},
{
"t": 1792513800,
"o": 75.76,
"h": 75.895,
"l": 75.695,
"c": 75.83
},
{
"t": 1792514100,
"o": 75.82,
"h": 75.93,
"l": 75.82,
"c": 75.82
},
{
"t": 1792514400,
"o": 75.82,
"h": 75.84,
"l": 75.605,
"c": 75.65
},
{
"t": 1792514700,
"o": 75.66,
"h": 75.83,
"l": 75.6,
"c": 75.72
},
{
"t": 1792515000,
"o": 75.71,
"h": 75.7429,
"l": 75.43,
"c": 75.47
},
{
"t": 1792515300,
"o": 75.48,
"h": 75.51,
"l": 75.345,
"c": 75.485
},
{
"t": 1792515600,
"o": 75.46,
"h": 75.615,
"l": 75.375,
"c": 75.58
},
{
"t": 1792515900,
"o": 75.58,
"h": 75.625,
"l": 75.48,
"c": 75.565
},
{
"t": 1792516200,
"o": 75.555,
"h": 75.65,
"l": 75.49,
"c": 75.575
},
{
"t": 1792516500,
"o": 75.57,
"h": 75.65,
"l": 75.55,
"c": 75.575
},
{
"t": 1792516800,
"o": 75.57,
"h": 75.85,
"l": 75.57,
"c": 75.77
},
{
"t": 1792517100,
"o": 75.77,
"h": 75.84,
"l": 75.76,
"c": 75.825
},
{
"t": 1792517400,
"o": 75.83,
"h": 76.035,
"l": 75.79,
"c": 75.81
},
{
"t": 1792517700,
"o": 75.86,
"h": 75.955,
"l": 75.81,
"c": 75.9
},
{
"t": 1792518000,
"o": 75.895,
"h": 76.065,
"l": 75.895,
"c": 76.015
},
{
"t": 1792518300,
"o": 76.03,
"h": 76.1,
"l": 75.895,
"c": 76
},
{
"t": 1792518600,
"o": 75.975,
"h": 76.27,
"l": 75.945,
"c": 76.26
},
{
"t": 1792518900,
"o": 76.24,
"h": 76.24,
"l": 76.1,
"c": 76.19
},
{
"t": 1792519200,
"o": 76.21,
"h": 76.225,
"l": 75.94,
"c": 76.05
},
{
"t": 1792519500,
"o": 76.06,
"h": 76.18,
"l": 76,
"c": 76.02
},
{
"t": 1792519800,
"o": 76.03,
"h": 76.13,
"l": 75.9,
"c": 76.05
},
{
"t": 1792520100,
"o": 76.04,
"h": 76.045,
"l": 75.83,
"c": 75.86
},
{
"t": 1792520400,
"o": 75.8699,
"h": 75.94,
"l": 75.75,
"c": 75.78
},
{
"t": 1792520700,
"o": 75.81,
"h": 76,
"l": 75.75,
"c": 76
},
{
"t": 1792521000,
"o": 76.01,
"h": 76.04,
"l": 75.82,
"c": 75.85
},
{
"t": 1792521300,
"o": 75.845,
"h": 75.86,
"l": 75.71,
"c": 75.78
},
{
"t": 1792521600,
"o": 75.76,
"h": 75.84,
"l": 75.52,
"c": 75.64
},
{
"t": 1792521900,
"o": 75.63,
"h": 76.045,
"l": 75.63,
"c": 76.025
},
{
"t": 1792522200,
"o": 75.98,
"h": 76.04,
"l": 75.86,
"c": 75.995
},
{
"t": 1792522500,
"o": 76,
"h": 76.17,
"l": 75.99,
"c": 76.115
},
{
"t": 1792522800,
"o": 76.105,
"h": 76.175,
"l": 76.07,
"c": 76.12
},
{
"t": 1792523100,
"o": 76.11,
"h": 76.2,
"l": 76.03,
"c": 76.06
},
{
"t": 1792523400,
"o": 76.03,
"h": 76.07,
"l": 75.91,
"c": 75.92
},
{
"t": 1792523700,
"o": 75.925,
"h": 76.02,
"l": 75.895,
"c": 75.96
},
{
"t": 1792524000,
"o": 75.95,
"h": 75.98,
"l": 75.8101,
"c": 75.91
},
{
"t": 1792524300,
"o": 75.91,
"h": 76.105,
"l": 75.82,
"c": 75.925
},
{
"t": 1792524600,
"o": 75.895,
"h": 76.13,
"l": 75.84,
"c": 76.03
},
{
"t": 1792524900,
"o": 76.03,
"h": 76.03,
"l": 75.59,
"c": 75.68
},
{
"t": 1792525200,
"o": 75.67,
"h": 75.84,
"l": 75.65,
"c": 75.7
},
{
"t": 1792525500,
"o": 75.6875,
"h": 75.77,
"l": 75.57,
"c": 75.635
},
{
"t": 1792525800,
"o": 75.62,
"h": 75.97,
"l": 75.51,
"c": 75.94
},
{
"t": 1792526100,
"o": 75.93,
"h": 76,
"l": 75.54,
"c": 75.61
}
],
"overlays": {
"lines": [
{
"label": "PDH $74.16",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 74.16
},
{
"t": 1792526100,
"v": 74.16
}
]
},
{
"label": "PDL $71.27",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 71.27
},
{
"t": 1792526100,
"v": 71.27
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 72.02,
"h": 72.725,
"l": 71.6701,
"c": 72.7
},
{
"t": 1792503300,
"o": 72.695,
"h": 72.695,
"l": 71.98,
"c": 72.06
},
{
"t": 1792503600,
"o": 72.077915,
"h": 72.14,
"l": 71.39,
"c": 71.53
},
{
"t": 1792503900,
"o": 71.5,
"h": 72.28,
"l": 71.465,
"c": 72.2
},
{
"t": 1792504200,
"o": 72.2,
"h": 72.6002,
"l": 72.025,
"c": 72.5
},
{
"t": 1792504500,
"o": 72.47,
"h": 73.18,
"l": 72.375,
"c": 72.86
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 72.1976
},
{
"t": 1792504500,
"v": 72.1976
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 72.02,
"h": 72.725,
"l": 71.6701,
"c": 72.7
},
{
"t": 1792503300,
"o": 72.695,
"h": 72.695,
"l": 71.98,
"c": 72.06
},
{
"t": 1792503600,
"o": 72.077915,
"h": 72.14,
"l": 71.39,
"c": 71.53
},
{
"t": 1792503900,
"o": 71.5,
"h": 72.28,
"l": 71.465,
"c": 72.2
},
{
"t": 1792504200,
"o": 72.2,
"h": 72.6002,
"l": 72.025,
"c": 72.5
},
{
"t": 1792504500,
"o": 72.47,
"h": 73.18,
"l": 72.375,
"c": 72.86
},
{
"t": 1792504800,
"o": 72.88,
"h": 73.58,
"l": 72.825,
"c": 73.265
},
{
"t": 1792505100,
"o": 73.25,
"h": 73.95,
"l": 73.21,
"c": 73.64
},
{
"t": 1792505400,
"o": 73.65,
"h": 74.055,
"l": 73.46,
"c": 74.01
},
{
"t": 1792505700,
"o": 74.02,
"h": 74.49,
"l": 73.94,
"c": 74.41
},
{
"t": 1792506000,
"o": 74.385,
"h": 74.86,
"l": 74.19,
"c": 74.795
},
{
"t": 1792506300,
"o": 74.81,
"h": 75.25,
"l": 74.56,
"c": 75.195
},
{
"t": 1792506600,
"o": 75.22,
"h": 75.5222,
"l": 74.99,
"c": 75.0946
},
{
"t": 1792506900,
"o": 75.06,
"h": 75.33,
"l": 75.01,
"c": 75.17
},
{
"t": 1792507200,
"o": 75.16,
"h": 75.85,
"l": 75.1,
"c": 75.825
},
{
"t": 1792507500,
"o": 75.825,
"h": 76,
"l": 75.455,
"c": 75.455
},
{
"t": 1792507800,
"o": 75.45,
"h": 76.04,
"l": 75.36,
"c": 76.04
},
{
"t": 1792508100,
"o": 76.045,
"h": 76.15,
"l": 75.95,
"c": 76.025
},
{
"t": 1792508400,
"o": 76.03,
"h": 76.2,
"l": 75.87,
"c": 75.99
},
{
"t": 1792508700,
"o": 75.99,
"h": 76.125,
"l": 75.9,
"c": 75.945
},
{
"t": 1792509000,
"o": 75.945,
"h": 76.01,
"l": 75.1575,
"c": 75.38
},
{
"t": 1792509300,
"o": 75.4,
"h": 75.645,
"l": 75.1501,
"c": 75.54
},
{
"t": 1792509600,
"o": 75.535,
"h": 75.59,
"l": 75.26,
"c": 75.57
},
{
"t": 1792509900,
"o": 75.575,
"h": 75.66,
"l": 75.355,
"c": 75.39
},
{
"t": 1792510200,
"o": 75.4,
"h": 75.43,
"l": 75.16,
"c": 75.34
},
{
"t": 1792510500,
"o": 75.35,
"h": 75.5,
"l": 75.1,
"c": 75.13
},
{
"t": 1792510800,
"o": 75.15,
"h": 75.57,
"l": 75.145,
"c": 75.43
},
{
"t": 1792511100,
"o": 75.44,
"h": 75.5,
"l": 75.195,
"c": 75.4475
},
{
"t": 1792511400,
"o": 75.43,
"h": 75.67,
"l": 75.28,
"c": 75.66
},
{
"t": 1792511700,
"o": 75.66,
"h": 75.77,
"l": 75.54,
"c": 75.59
},
{
"t": 1792512000,
"o": 75.59,
"h": 75.685,
"l": 75.41,
"c": 75.485
},
{
"t": 1792512300,
"o": 75.51,
"h": 75.86,
"l": 75.48,
"c": 75.8
},
{
"t": 1792512600,
"o": 75.765,
"h": 75.8,
"l": 75.53,
"c": 75.6
},
{
"t": 1792512900,
"o": 75.6,
"h": 75.68,
"l": 75.38,
"c": 75.4
},
{
"t": 1792513200,
"o": 75.395,
"h": 75.61,
"l": 75.34,
"c": 75.58
},
{
"t": 1792513500,
"o": 75.6,
"h": 75.81,
"l": 75.555,
"c": 75.76
},
{
"t": 1792513800,
"o": 75.76,
"h": 75.895,
"l": 75.695,
"c": 75.83
},
{
"t": 1792514100,
"o": 75.82,
"h": 75.93,
"l": 75.82,
"c": 75.82
},
{
"t": 1792514400,
"o": 75.82,
"h": 75.84,
"l": 75.605,
"c": 75.65
},
{
"t": 1792514700,
"o": 75.66,
"h": 75.83,
"l": 75.6,
"c": 75.72
},
{
"t": 1792515000,
"o": 75.71,
"h": 75.7429,
"l": 75.43,
"c": 75.47
},
{
"t": 1792515300,
"o": 75.48,
"h": 75.51,
"l": 75.345,
"c": 75.485
},
{
"t": 1792515600,
"o": 75.46,
"h": 75.615,
"l": 75.375,
"c": 75.58
},
{
"t": 1792515900,
"o": 75.58,
"h": 75.625,
"l": 75.48,
"c": 75.565
},
{
"t": 1792516200,
"o": 75.555,
"h": 75.65,
"l": 75.49,
"c": 75.575
},
{
"t": 1792516500,
"o": 75.57,
"h": 75.65,
"l": 75.55,
"c": 75.575
},
{
"t": 1792516800,
"o": 75.57,
"h": 75.85,
"l": 75.57,
"c": 75.77
},
{
"t": 1792517100,
"o": 75.77,
"h": 75.84,
"l": 75.76,
"c": 75.825
},
{
"t": 1792517400,
"o": 75.83,
"h": 76.035,
"l": 75.79,
"c": 75.81
},
{
"t": 1792517700,
"o": 75.86,
"h": 75.955,
"l": 75.81,
"c": 75.9
},
{
"t": 1792518000,
"o": 75.895,
"h": 76.065,
"l": 75.895,
"c": 76.015
},
{
"t": 1792518300,
"o": 76.03,
"h": 76.1,
"l": 75.895,
"c": 76
},
{
"t": 1792518600,
"o": 75.975,
"h": 76.27,
"l": 75.945,
"c": 76.26
},
{
"t": 1792518900,
"o": 76.24,
"h": 76.24,
"l": 76.1,
"c": 76.19
},
{
"t": 1792519200,
"o": 76.21,
"h": 76.225,
"l": 75.94,
"c": 76.05
},
{
"t": 1792519500,
"o": 76.06,
"h": 76.18,
"l": 76,
"c": 76.02
},
{
"t": 1792519800,
"o": 76.03,
"h": 76.13,
"l": 75.9,
"c": 76.05
},
{
"t": 1792520100,
"o": 76.04,
"h": 76.045,
"l": 75.83,
"c": 75.86
},
{
"t": 1792520400,
"o": 75.8699,
"h": 75.94,
"l": 75.75,
"c": 75.78
},
{
"t": 1792520700,
"o": 75.81,
"h": 76,
"l": 75.75,
"c": 76
},
{
"t": 1792521000,
"o": 76.01,
"h": 76.04,
"l": 75.82,
"c": 75.85
},
{
"t": 1792521300,
"o": 75.845,
"h": 75.86,
"l": 75.71,
"c": 75.78
},
{
"t": 1792521600,
"o": 75.76,
"h": 75.84,
"l": 75.52,
"c": 75.64
},
{
"t": 1792521900,
"o": 75.63,
"h": 76.045,
"l": 75.63,
"c": 76.025
},
{
"t": 1792522200,
"o": 75.98,
"h": 76.04,
"l": 75.86,
"c": 75.995
},
{
"t": 1792522500,
"o": 76,
"h": 76.17,
"l": 75.99,
"c": 76.115
},
{
"t": 1792522800,
"o": 76.105,
"h": 76.175,
"l": 76.07,
"c": 76.12
},
{
"t": 1792523100,
"o": 76.11,
"h": 76.2,
"l": 76.03,
"c": 76.06
},
{
"t": 1792523400,
"o": 76.03,
"h": 76.07,
"l": 75.91,
"c": 75.92
},
{
"t": 1792523700,
"o": 75.925,
"h": 76.02,
"l": 75.895,
"c": 75.96
},
{
"t": 1792524000,
"o": 75.95,
"h": 75.98,
"l": 75.8101,
"c": 75.91
},
{
"t": 1792524300,
"o": 75.91,
"h": 76.105,
"l": 75.82,
"c": 75.925
},
{
"t": 1792524600,
"o": 75.895,
"h": 76.13,
"l": 75.84,
"c": 76.03
},
{
"t": 1792524900,
"o": 76.03,
"h": 76.03,
"l": 75.59,
"c": 75.68
},
{
"t": 1792525200,
"o": 75.67,
"h": 75.84,
"l": 75.65,
"c": 75.7
},
{
"t": 1792525500,
"o": 75.6875,
"h": 75.77,
"l": 75.57,
"c": 75.635
},
{
"t": 1792525800,
"o": 75.62,
"h": 75.97,
"l": 75.51,
"c": 75.94
},
{
"t": 1792526100,
"o": 75.93,
"h": 76,
"l": 75.54,
"c": 75.61
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 73.12
},
{
"t": 1792526100,
"v": 73.12
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792022400,
"o": 71.11,
"h": 74.37,
"l": 71,
"c": 73.7
},
{
"t": 1792108800,
"o": 72.71,
"h": 75.07,
"l": 71.74,
"c": 72.02
},
{
"t": 1792368000,
"o": 72.97,
"h": 74.16,
"l": 71.27,
"c": 73.12
},
{
"t": 1792454400,
"o": 72.02,
"h": 76.27,
"l": 71.39,
"c": 75.62
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $86.92",
"color": "#22a06b",
"points": [
{
"t": 1792022400,
"v": 86.915
},
{
"t": 1792454400,
"v": 86.915
}
]
},
{
"label": "Box bottom $71.00",
"color": "#e5484d",
"points": [
{
"t": 1792022400,
"v": 71
},
{
"t": 1792454400,
"v": 71
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 85.1,
"h": 85.83,
"l": 84.57,
"c": 84.63
},
{
"t": 1791207300,
"o": 84.71,
"h": 84.71,
"l": 83.99,
"c": 84.34
},
{
"t": 1791207600,
"o": 84.32,
"h": 84.65,
"l": 84.13,
"c": 84.37
},
{
"t": 1791207900,
"o": 84.37,
"h": 84.6,
"l": 84.12,
"c": 84.31
},
{
"t": 1791208200,
"o": 84.325,
"h": 84.47,
"l": 83.9,
"c": 84.35
},
{
"t": 1791208500,
"o": 84.35,
"h": 84.75,
"l": 84.24,
"c": 84.73
},
{
"t": 1791208800,
"o": 84.755,
"h": 84.8,
"l": 84.27,
"c": 84.5
},
{
"t": 1791209100,
"o": 84.55,
"h": 84.72,
"l": 84.46,
"c": 84.61
},
{
"t": 1791209400,
"o": 84.62,
"h": 84.83,
"l": 84.48,
"c": 84.81
},
{
"t": 1791209700,
"o": 84.84,
"h": 85.29,
"l": 84.84,
"c": 85.19
},
{
"t": 1791210000,
"o": 85.185,
"h": 85.295,
"l": 85.01,
"c": 85.26
},
{
"t": 1791210300,
"o": 85.23,
"h": 85.235,
"l": 84.68,
"c": 84.79
},
{
"t": 1791210600,
"o": 84.8,
"h": 84.91,
"l": 84.69,
"c": 84.87
},
{
"t": 1791210900,
"o": 84.825,
"h": 84.88,
"l": 84.72,
"c": 84.775
},
{
"t": 1791211200,
"o": 84.77,
"h": 85.05,
"l": 84.69,
"c": 85.01
},
{
"t": 1791211500,
"o": 85.02,
"h": 85.055,
"l": 84.88,
"c": 85.01
},
{
"t": 1791211800,
"o": 85.03,
"h": 85.13,
"l": 84.98,
"c": 85.12
},
{
"t": 1791212100,
"o": 85.13,
"h": 85.13,
"l": 84.89,
"c": 84.905
},
{
"t": 1791212400,
"o": 84.905,
"h": 85.31,
"l": 84.83,
"c": 85.18
},
{
"t": 1791212700,
"o": 85.17,
"h": 85.2,
"l": 84.995,
"c": 85.11
},
{
"t": 1791213000,
"o": 85.1,
"h": 85.21,
"l": 84.89,
"c": 85.12
},
{
"t": 1791213300,
"o": 85.11,
"h": 85.11,
"l": 84.92,
"c": 85.1
},
{
"t": 1791213600,
"o": 85.1,
"h": 85.43,
"l": 85.08,
"c": 85.41
},
{
"t": 1791213900,
"o": 85.43,
"h": 85.43,
"l": 85.24,
"c": 85.4225
},
{
"t": 1791214200,
"o": 85.425,
"h": 85.4499,
"l": 85.32,
"c": 85.415
},
{
"t": 1791214500,
"o": 85.415,
"h": 85.44,
"l": 85.31,
"c": 85.425
},
{
"t": 1791214800,
"o": 85.43,
"h": 85.5,
"l": 85.37,
"c": 85.48
},
{
"t": 1791215100,
"o": 85.45,
"h": 85.465,
"l": 85.32,
"c": 85.425
},
{
"t": 1791215400,
"o": 85.44,
"h": 85.6,
"l": 85.44,
"c": 85.575
},
{
"t": 1791215700,
"o": 85.58,
"h": 85.62,
"l": 85.48,
"c": 85.575
},
{
"t": 1791216000,
"o": 85.608,
"h": 85.608,
"l": 85.39,
"c": 85.465
},
{
"t": 1791216300,
"o": 85.495,
"h": 85.52,
"l": 85.39,
"c": 85.49
},
{
"t": 1791216600,
"o": 85.485,
"h": 85.59,
"l": 85.385,
"c": 85.47
},
{
"t": 1791216900,
"o": 85.46,
"h": 85.49,
"l": 85.23,
"c": 85.255
},
{
"t": 1791217200,
"o": 85.26,
"h": 85.285,
"l": 85.14,
"c": 85.24
},
{
"t": 1791217500,
"o": 85.22,
"h": 85.38,
"l": 85.22,
"c": 85.37
},
{
"t": 1791217800,
"o": 85.39,
"h": 85.48,
"l": 85.36,
"c": 85.46
},
{
"t": 1791218100,
"o": 85.47,
"h": 85.6,
"l": 85.4183,
"c": 85.43
},
{
"t": 1791218400,
"o": 85.45,
"h": 85.72,
"l": 85.42,
"c": 85.705
},
{
"t": 1791218700,
"o": 85.705,
"h": 85.81,
"l": 85.67,
"c": 85.805
},
{
"t": 1791219000,
"o": 85.8,
"h": 85.81,
"l": 85.66,
"c": 85.685
},
{
"t": 1791219300,
"o": 85.6883,
"h": 85.79,
"l": 85.62,
"c": 85.665
},
{
"t": 1791219600,
"o": 85.67,
"h": 85.7,
"l": 85.51,
"c": 85.57
},
{
"t": 1791219900,
"o": 85.59,
"h": 85.6,
"l": 85.46,
"c": 85.525
},
{
"t": 1791220200,
"o": 85.54,
"h": 85.56,
"l": 85.47,
"c": 85.56
},
{
"t": 1791220500,
"o": 85.54,
"h": 85.63,
"l": 85.536,
"c": 85.615
},
{
"t": 1791220800,
"o": 85.63,
"h": 85.76,
"l": 85.59,
"c": 85.73
},
{
"t": 1791221100,
"o": 85.74,
"h": 85.77,
"l": 85.64,
"c": 85.685
},
{
"t": 1791221400,
"o": 85.68,
"h": 85.75,
"l": 85.67,
"c": 85.69
},
{
"t": 1791221700,
"o": 85.695,
"h": 85.775,
"l": 85.69,
"c": 85.745
},
{
"t": 1791222000,
"o": 85.74,
"h": 85.88,
"l": 85.71,
"c": 85.88
},
{
"t": 1791222300,
"o": 85.87,
"h": 86.045,
"l": 85.77,
"c": 85.92
},
{
"t": 1791222600,
"o": 85.925,
"h": 86.12,
"l": 85.83,
"c": 86.11
},
{
"t": 1791222900,
"o": 86.1,
"h": 86.25,
"l": 86.03,
"c": 86.24
},
{
"t": 1791223200,
"o": 86.24,
"h": 86.26,
"l": 86.13,
"c": 86.245
},
{
"t": 1791223500,
"o": 86.25,
"h": 86.25,
"l": 86.04,
"c": 86.09
},
{
"t": 1791223800,
"o": 86.08,
"h": 86.085,
"l": 85.98,
"c": 86.04
},
{
"t": 1791224100,
"o": 86.045,
"h": 86.18,
"l": 86.02,
"c": 86.14
},
{
"t": 1791224400,
"o": 86.14,
"h": 86.23,
"l": 86.12,
"c": 86.22
},
{
"t": 1791224700,
"o": 86.225,
"h": 86.31,
"l": 86.145,
"c": 86.29
},
{
"t": 1791225000,
"o": 86.28,
"h": 86.33,
"l": 86.19,
"c": 86.3
},
{
"t": 1791225300,
"o": 86.3,
"h": 86.32,
"l": 86.15,
"c": 86.249
},
{
"t": 1791225600,
"o": 86.235,
"h": 86.25,
"l": 85.98,
"c": 86.17
},
{
"t": 1791225900,
"o": 86.2,
"h": 86.2,
"l": 85.9,
"c": 86.05
},
{
"t": 1791226200,
"o": 86.05,
"h": 86.06,
"l": 85.7,
"c": 85.715
},
{
"t": 1791226500,
"o": 85.72,
"h": 85.82,
"l": 85.665,
"c": 85.78
},
{
"t": 1791226800,
"o": 85.78,
"h": 86.0242,
"l": 85.705,
"c": 86
},
{
"t": 1791227100,
"o": 86,
"h": 86.14,
"l": 86,
"c": 86.11
},
{
"t": 1791227400,
"o": 86.11,
"h": 86.12,
"l": 86,
"c": 86.02
},
{
"t": 1791227700,
"o": 86.01,
"h": 86.045,
"l": 85.86,
"c": 85.875
},
{
"t": 1791228000,
"o": 85.875,
"h": 86.03,
"l": 85.782,
"c": 86.03
},
{
"t": 1791228300,
"o": 86.04,
"h": 86.155,
"l": 85.89,
"c": 85.975
},
{
"t": 1791228600,
"o": 85.98,
"h": 86.1,
"l": 85.91,
"c": 86.02
},
{
"t": 1791228900,
"o": 86.02,
"h": 86.18,
"l": 86,
"c": 86.09
},
{
"t": 1791229200,
"o": 86.1,
"h": 86.265,
"l": 86.06,
"c": 86.12
},
{
"t": 1791229500,
"o": 86.12,
"h": 86.14,
"l": 85.87,
"c": 85.96
},
{
"t": 1791229800,
"o": 85.96,
"h": 86.01,
"l": 85.8,
"c": 85.86
},
{
"t": 1791230100,
"o": 85.85,
"h": 86.07,
"l": 85.84,
"c": 85.96
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 84.75,
"h": 86.45,
"l": 83.97,
"c": 85.305
},
{
"t": 1790948100,
"o": 85.305,
"h": 85.32,
"l": 84.32,
"c": 84.775
},
{
"t": 1790948400,
"o": 84.72,
"h": 85.6,
"l": 84.63,
"c": 84.88
},
{
"t": 1790948700,
"o": 84.8,
"h": 85.0899,
"l": 84.1154,
"c": 84.22
},
{
"t": 1790949000,
"o": 84.2,
"h": 84.835,
"l": 84.1,
"c": 84.7275
},
{
"t": 1790949300,
"o": 84.73,
"h": 84.74,
"l": 84.36,
"c": 84.3996
},
{
"t": 1790949600,
"o": 84.36,
"h": 84.72,
"l": 84.12,
"c": 84.68
},
{
"t": 1790949900,
"o": 84.655,
"h": 84.82,
"l": 84.065,
"c": 84.33
},
{
"t": 1790950200,
"o": 84.4,
"h": 84.535,
"l": 83.99,
"c": 84.33
},
{
"t": 1790950500,
"o": 84.32,
"h": 84.32,
"l": 83.72,
"c": 83.95
},
{
"t": 1790950800,
"o": 83.955,
"h": 83.96,
"l": 83.545,
"c": 83.7713
},
{
"t": 1790951100,
"o": 83.76,
"h": 83.81,
"l": 83.23,
"c": 83.26
},
{
"t": 1790951400,
"o": 83.27,
"h": 83.32,
"l": 82.96,
"c": 83.09
},
{
"t": 1790951700,
"o": 83.125,
"h": 83.39,
"l": 83.04,
"c": 83.29
},
{
"t": 1790952000,
"o": 83.29,
"h": 83.78,
"l": 83.26,
"c": 83.44
},
{
"t": 1790952300,
"o": 83.43,
"h": 83.853,
"l": 83.38,
"c": 83.82
},
{
"t": 1790952600,
"o": 83.8,
"h": 84.175,
"l": 83.605,
"c": 84
},
{
"t": 1790952900,
"o": 83.9863,
"h": 84.5544,
"l": 83.9863,
"c": 84.47
},
{
"t": 1790953200,
"o": 84.48,
"h": 84.755,
"l": 84.36,
"c": 84.55
},
{
"t": 1790953500,
"o": 84.57,
"h": 84.59,
"l": 84.0801,
"c": 84.1
},
{
"t": 1790953800,
"o": 84.11,
"h": 84.29,
"l": 83.89,
"c": 84.2
},
{
"t": 1790954100,
"o": 84.2,
"h": 84.315,
"l": 83.985,
"c": 84.06
},
{
"t": 1790954400,
"o": 84.05,
"h": 84.38,
"l": 83.99,
"c": 84.155
},
{
"t": 1790954700,
"o": 84.14,
"h": 84.37,
"l": 84.09,
"c": 84.295
},
{
"t": 1790955000,
"o": 84.28,
"h": 84.6617,
"l": 84.24,
"c": 84.575
},
{
"t": 1790955300,
"o": 84.57,
"h": 84.93,
"l": 84.565,
"c": 84.765
},
{
"t": 1790955600,
"o": 84.79,
"h": 84.96,
"l": 84.7313,
"c": 84.915
},
{
"t": 1790955900,
"o": 84.9299,
"h": 85.25,
"l": 84.92,
"c": 85.09
},
{
"t": 1790956200,
"o": 85.07,
"h": 85.09,
"l": 84.51,
"c": 84.55
},
{
"t": 1790956500,
"o": 84.56,
"h": 84.82,
"l": 84.52,
"c": 84.545
},
{
"t": 1790956800,
"o": 84.57,
"h": 84.64,
"l": 84.17,
"c": 84.275
},
{
"t": 1790957100,
"o": 84.3,
"h": 84.39,
"l": 84.2,
"c": 84.26
},
{
"t": 1790957400,
"o": 84.26,
"h": 84.3897,
"l": 84.2,
"c": 84.3
},
{
"t": 1790957700,
"o": 84.315,
"h": 84.39,
"l": 84.08,
"c": 84.14
},
{
"t": 1790958000,
"o": 84.13,
"h": 84.19,
"l": 84,
"c": 84.085
},
{
"t": 1790958300,
"o": 84.105,
"h": 84.28,
"l": 84,
"c": 84.135
},
{
"t": 1790958600,
"o": 84.12,
"h": 84.38,
"l": 84.12,
"c": 84.19
},
{
"t": 1790958900,
"o": 84.18,
"h": 84.345,
"l": 84.14,
"c": 84.24
},
{
"t": 1790959200,
"o": 84.24,
"h": 84.245,
"l": 83.95,
"c": 84.135
},
{
"t": 1790959500,
"o": 84.15,
"h": 84.2,
"l": 84.12,
"c": 84.185
},
{
"t": 1790959800,
"o": 84.19,
"h": 84.33,
"l": 84.17,
"c": 84.32
},
{
"t": 1790960100,
"o": 84.32,
"h": 84.465,
"l": 84.3,
"c": 84.39
},
{
"t": 1790960400,
"o": 84.385,
"h": 84.7454,
"l": 84.34,
"c": 84.62
},
{
"t": 1790960700,
"o": 84.64,
"h": 84.6999,
"l": 84.16,
"c": 84.16
},
{
"t": 1790961000,
"o": 84.165,
"h": 84.2455,
"l": 83.99,
"c": 84.03
},
{
"t": 1790961300,
"o": 84.02,
"h": 84.115,
"l": 83.79,
"c": 83.885
},
{
"t": 1790961600,
"o": 83.855,
"h": 84,
"l": 83.83,
"c": 83.85
},
{
"t": 1790961900,
"o": 83.85,
"h": 83.89,
"l": 83.53,
"c": 83.58
},
{
"t": 1790962200,
"o": 83.56,
"h": 83.77,
"l": 83.49,
"c": 83.665
},
{
"t": 1790962500,
"o": 83.66,
"h": 83.75,
"l": 83.53,
"c": 83.7
},
{
"t": 1790962800,
"o": 83.67,
"h": 83.74,
"l": 83.57,
"c": 83.685
},
{
"t": 1790963100,
"o": 83.695,
"h": 83.9,
"l": 83.68,
"c": 83.87
},
{
"t": 1790963400,
"o": 83.9,
"h": 83.95,
"l": 83.735,
"c": 83.89
},
{
"t": 1790963700,
"o": 83.85,
"h": 83.85,
"l": 83.61,
"c": 83.675
},
{
"t": 1790964000,
"o": 83.65,
"h": 83.71,
"l": 83.295,
"c": 83.31
},
{
"t": 1790964300,
"o": 83.29,
"h": 83.35,
"l": 82.99,
"c": 83.1299
},
{
"t": 1790964600,
"o": 83.13,
"h": 83.42,
"l": 83.06,
"c": 83.415
},
{
"t": 1790964900,
"o": 83.415,
"h": 83.47,
"l": 83.34,
"c": 83.3901
},
{
"t": 1790965200,
"o": 83.39,
"h": 83.77,
"l": 83.36,
"c": 83.48
},
{
"t": 1790965500,
"o": 83.48,
"h": 83.53,
"l": 83.22,
"c": 83.355
},
{
"t": 1790965800,
"o": 83.34,
"h": 83.44,
"l": 83.29,
"c": 83.4
},
{
"t": 1790966100,
"o": 83.4,
"h": 83.49,
"l": 83.29,
"c": 83.325
},
{
"t": 1790966400,
"o": 83.33,
"h": 83.5,
"l": 83.3,
"c": 83.42
},
{
"t": 1790966700,
"o": 83.44,
"h": 83.505,
"l": 83.38,
"c": 83.49
},
{
"t": 1790967000,
"o": 83.47,
"h": 83.6,
"l": 83.46,
"c": 83.59
},
{
"t": 1790967300,
"o": 83.58,
"h": 83.68,
"l": 83.52,
"c": 83.57
},
{
"t": 1790967600,
"o": 83.57,
"h": 83.74,
"l": 83.57,
"c": 83.685
},
{
"t": 1790967900,
"o": 83.68,
"h": 83.83,
"l": 83.51,
"c": 83.55
},
{
"t": 1790968200,
"o": 83.55,
"h": 83.86,
"l": 83.5,
"c": 83.745
},
{
"t": 1790968500,
"o": 83.745,
"h": 83.85,
"l": 83.625,
"c": 83.76
},
{
"t": 1790968800,
"o": 83.76,
"h": 83.9174,
"l": 83.75,
"c": 83.9174
},
{
"t": 1790969100,
"o": 83.93,
"h": 84.29,
"l": 83.93,
"c": 84.285
},
{
"t": 1790969400,
"o": 84.3,
"h": 85.22,
"l": 84.29,
"c": 85.13
},
{
"t": 1790969700,
"o": 85.13,
"h": 85.37,
"l": 84.855,
"c": 85.32
},
{
"t": 1790970000,
"o": 85.31,
"h": 85.39,
"l": 85.1,
"c": 85.17
},
{
"t": 1790970300,
"o": 85.19,
"h": 85.213,
"l": 84.69,
"c": 84.88
},
{
"t": 1790970600,
"o": 84.9,
"h": 85.03,
"l": 84.59,
"c": 85.005
},
{
"t": 1790970900,
"o": 85.02,
"h": 85.02,
"l": 84.66,
"c": 84.89
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 76.27,
"low": 71.39,
"close": 75.62,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 74.72,
"R1": 78.06,
"S1": 73.18,
"R2": 79.6,
"S2": 69.84
},
"swing": {
"high_20d": 86.92,
"low_20d": 71,
"high_60d": 86.92,
"low_60d": 65.8
},
"orb": {
"high": 72.72,
"low": 71.39,
"date": "2026-10-20"
},
"vwap": 75.28,
"volume_profile": {
"poc": 75.65,
"vah": 80.79,
"val": 71.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 76.12,
"h1_ema9": 74.83,
"h1_ema21": 74.07,
"m15_trend": "flat",
"m15_last": 75.64,
"m15_ema9": 75.86,
"m15_ema21": 75.44,
"rvol_intraday": 1.08,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 76.97,
"low": 76,
"last": 76.52,
"volume": 29644,
"gap_pct": 1.19,
"path": "04:00 76.86 -> 05:50 76.20 -> 07:35 76.41 -> 08:25 76.71 -> 09:15 76.52 -> 09:20 76.52",
"bars": 30,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 74.33,
"h": 74.42,
"l": 65.8,
"c": 66.6,
"v": 18821688.254696
},
{
"d": "2026-09-17",
"o": 68.125,
"h": 69.8,
"l": 66.05,
"c": 68.3,
"v": 16655134.332191
},
{
"d": "2026-09-18",
"o": 70.14,
"h": 70.82,
"l": 68.52,
"c": 69.98,
"v": 20501608.195027
},
{
"d": "2026-09-21",
"o": 71,
"h": 72.045,
"l": 68.17,
"c": 71.72,
"v": 12337996.760179
},
{
"d": "2026-09-22",
"o": 71.75,
"h": 73.83,
"l": 71.18,
"c": 73.6,
"v": 11955095.374251
},
{
"d": "2026-09-23",
"o": 73.77,
"h": 74.48,
"l": 72.21,
"c": 74.1,
"v": 9153741.690086
},
{
"d": "2026-09-24",
"o": 72.5,
"h": 73.3,
"l": 71.79,
"c": 73.15,
"v": 10448935.792411
},
{
"d": "2026-09-25",
"o": 74.27,
"h": 77.68,
"l": 73.655,
"c": 77.2,
"v": 11201111.125366
},
{
"d": "2026-09-28",
"o": 77,
"h": 77.21,
"l": 74.11,
"c": 75.65,
"v": 10413718.275861
},
{
"d": "2026-09-29",
"o": 77.12,
"h": 77.45,
"l": 75.1,
"c": 75.95,
"v": 9410687.622907
},
{
"d": "2026-09-30",
"o": 76.5,
"h": 77.2,
"l": 75.365,
"c": 76.87,
"v": 6867257.013538
},
{
"d": "2026-10-01",
"o": 76.56,
"h": 80.46,
"l": 76.12,
"c": 80.08,
"v": 10940809.854457
},
{
"d": "2026-10-02",
"o": 84.75,
"h": 86.45,
"l": 82.96,
"c": 84.89,
"v": 22908331.349443
},
{
"d": "2026-10-05",
"o": 85.1,
"h": 86.33,
"l": 83.9,
"c": 85.93,
"v": 11339612.646327
},
{
"d": "2026-10-06",
"o": 86.9,
"h": 86.915,
"l": 85.22,
"c": 86.31,
"v": 8742633.571146
},
{
"d": "2026-10-07",
"o": 84.21,
"h": 85.21,
"l": 82.05,
"c": 82.51,
"v": 12969537.202929
},
{
"d": "2026-10-08",
"o": 80.47,
"h": 81.595,
"l": 78.54,
"c": 79.41,
"v": 11645202.474496
},
{
"d": "2026-10-09",
"o": 81.23,
"h": 81.25,
"l": 75.78,
"c": 77.53,
"v": 10298134.195457
},
{
"d": "2026-10-12",
"o": 76.88,
"h": 77.27,
"l": 75.935,
"c": 76,
"v": 7555015.27935
},
{
"d": "2026-10-13",
"o": 74.85,
"h": 76.75,
"l": 74.27,
"c": 76.69,
"v": 7145179.024679
},
{
"d": "2026-10-14",
"o": 74.825,
"h": 76.05,
"l": 71.84,
"c": 73.36,
"v": 12081444.317992
},
{
"d": "2026-10-15",
"o": 71.11,
"h": 74.37,
"l": 71,
"c": 73.7,
"v": 11026492.929451
},
{
"d": "2026-10-16",
"o": 72.71,
"h": 75.07,
"l": 71.74,
"c": 72.02,
"v": 9223181.375414
},
{
"d": "2026-10-19",
"o": 72.97,
"h": 74.16,
"l": 71.27,
"c": 73.12,
"v": 8010116.165462
},
{
"d": "2026-10-20",
"o": 72.02,
"h": 76.27,
"l": 71.39,
"c": 75.62,
"v": 9021365.503968
}
]
},
"calendar": [
{
"symbol": "ON",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.877,
"revenueActual": null,
"revenueEstimated": 1703843000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ON",
"date": "2026-08-03",
"epsActual": 0.74,
"epsEstimated": 0.715,
"revenueActual": 1603500000,
"revenueEstimated": 1589004000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ON",
"date": "2026-05-04",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 1513300000,
"revenueEstimated": 1487699000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ON",
"date": "2026-02-09",
"epsActual": 0.64,
"epsEstimated": 0.624,
"revenueActual": 1530100000,
"revenueEstimated": 1535800000,
"lastUpdated": "2026-05-09"
},
{
"symbol": "ON",
"date": "2025-11-03",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 1550900000,
"revenueEstimated": 1516902849,
"lastUpdated": "2026-02-03"
},
{
"symbol": "ON",
"date": "2025-08-04",
"epsActual": 0.53,
"epsEstimated": 0.532,
"revenueActual": 1468700000,
"revenueEstimated": 1452162997,
"lastUpdated": "2025-11-04"
},
{
"symbol": "ON",
"date": "2025-05-05",
"epsActual": 0.55,
"epsEstimated": 0.502,
"revenueActual": 1445700000,
"revenueEstimated": 1401683035,
"lastUpdated": "2025-08-04"
},
{
"symbol": "ON",
"date": "2025-02-10",
"epsActual": 0.95,
"epsEstimated": 0.974,
"revenueActual": 1722500000,
"revenueEstimated": 1757579033,
"lastUpdated": "2025-05-10"
},
{
"symbol": "ON",
"date": "2024-10-28",
"epsActual": 0.99,
"epsEstimated": 0.97,
"revenueActual": 1761900000,
"revenueEstimated": 1751155608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2024-07-29",
"epsActual": 0.96,
"epsEstimated": 0.92,
"revenueActual": 1735200000,
"revenueEstimated": 1729124296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2024-04-29",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 1862700000,
"revenueEstimated": 1849547871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2024-02-05",
"epsActual": 1.25,
"epsEstimated": 1.21,
"revenueActual": 2018100000,
"revenueEstimated": 2001700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2023-10-30",
"epsActual": 1.39,
"epsEstimated": 1.34,
"revenueActual": 2180800000,
"revenueEstimated": 2148120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2023-07-31",
"epsActual": 1.33,
"epsEstimated": 1.21,
"revenueActual": 2094400000,
"revenueEstimated": 2023740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2023-05-01",
"epsActual": 1.19,
"epsEstimated": 1.09,
"revenueActual": 1959700000,
"revenueEstimated": 1924780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2023-02-06",
"epsActual": 1.32,
"epsEstimated": 1.27,
"revenueActual": 2103600000,
"revenueEstimated": 2078608984,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2022-10-31",
"epsActual": 1.45,
"epsEstimated": 1.31,
"revenueActual": 2192600000,
"revenueEstimated": 2116669275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2022-08-01",
"epsActual": 1.34,
"epsEstimated": 1.26,
"revenueActual": 2085000000,
"revenueEstimated": 2014377709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2022-05-02",
"epsActual": 1.22,
"epsEstimated": 1.05,
"revenueActual": 1945000000,
"revenueEstimated": 1906626561,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2022-02-07",
"epsActual": 1.09,
"epsEstimated": 0.94,
"revenueActual": 1846100000,
"revenueEstimated": 1791123772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2021-11-01",
"epsActual": 0.87,
"epsEstimated": 0.74,
"revenueActual": 1742100000,
"revenueEstimated": 1713140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2021-08-02",
"epsActual": 0.63,
"epsEstimated": 0.49,
"revenueActual": 1669900000,
"revenueEstimated": 1669900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2021-05-03",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 1481700000,
"revenueEstimated": 1461170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2021-02-01",
"epsActual": 0.35,
"epsEstimated": 0.28,
"revenueActual": 1446300000,
"revenueEstimated": 1352610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2020-10-31",
"epsActual": 0.27,
"epsEstimated": 0.19,
"revenueActual": 1317300000,
"revenueEstimated": 975555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2020-08-08",
"epsActual": 0.12,
"epsEstimated": 0.01787,
"revenueActual": 1213500000,
"revenueEstimated": 202250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2020-05-09",
"epsActual": 0.1,
"epsEstimated": 0.15,
"revenueActual": 1277900000,
"revenueEstimated": 1916850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2020-02-03",
"epsActual": 0.3,
"epsEstimated": 0.33,
"revenueActual": 1401800000,
"revenueEstimated": 1495253333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2019-10-27",
"epsActual": 0.33,
"epsEstimated": 0.36,
"revenueActual": 1381800000,
"revenueEstimated": 1507418181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2019-08-04",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 1347700000,
"revenueEstimated": 1347700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2019-04-27",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 1386600000,
"revenueEstimated": 1289860465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2019-02-01",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 1503100000,
"revenueEstimated": 1332937735,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2018-10-28",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 1541700000,
"revenueEstimated": 1379415789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2018-07-29",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 1455900000,
"revenueEstimated": 1424250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2018-04-29",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 1377600000,
"revenueEstimated": 1343160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2018-02-02",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 1377500000,
"revenueEstimated": 1306858974,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2017-11-05",
"epsActual": 0.31,
"epsEstimated": 0.4,
"revenueActual": 1390900000,
"revenueEstimated": 1264454545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2017-08-06",
"epsActual": 0.26,
"epsEstimated": 0.32,
"revenueActual": 1338000000,
"revenueEstimated": 1189333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2017-05-07",
"epsActual": 0.23,
"epsEstimated": 0.25,
"revenueActual": 1436700000,
"revenueEstimated": 1330277777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2017-02-12",
"epsActual": 0.29,
"epsEstimated": 0.23,
"revenueActual": 1261000000,
"revenueEstimated": 1000103448,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2016-11-06",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 950900000,
"revenueEstimated": 950900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2016-08-06",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 877800000,
"revenueEstimated": 794200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2016-05-08",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 817200000,
"revenueEstimated": 721058823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2016-02-06",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 840300000,
"revenueEstimated": 840300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2015-10-29",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 904200000,
"revenueEstimated": 904200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2015-08-02",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 880500000,
"revenueEstimated": 880500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2015-05-03",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 870800000,
"revenueEstimated": 783719999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2015-02-05",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 864200000,
"revenueEstimated": 813364705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2014-10-30",
"epsActual": 0.21,
"epsEstimated": 0.23,
"revenueActual": 833500000,
"revenueEstimated": 912880952,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ON",
"date": "2014-07-31",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 757600000,
"revenueEstimated": 719720000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Could EUR/USD Head Down to 1.10 Handle?",
"url": "https://www.investing.com/analysis/could-eurusd-head-down-to-110-handle-200689986",
"source": "Investing.com",
"date": "2026-10-21T12:06:58Z",
"summary": "* Rising oil prices, French fiscal concerns and weaker German sentiment are weighing on the euro.\n\n* Persistent energy inflation and geopolitical risks could support the dollar and limit EUR/USD recovery.\n\n* EUR/USD faces resistance at 1.1230-1.1250, with downside targets at 1.11",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "OpenAI to bring AI models to Google's cloud, in further expansion beyond Microsoft",
"url": "https://www.cnbc.com/2026/10/21/openai-bring-its-ai-models-to-googles-cloud-expands-beyond-microsoft.html",
"source": "CNBC",
"date": "2026-10-21T12:00:02Z",
"summary": "* OpenAI said its models will be available for developers through Google's cloud after years of competition between the two companies.\n\n* The ChatGPT maker will now have its models on the three major U.S. clouds.\n\n* Amazon started hosting OpenAI models in April after exclusivity ",
"image": "https://image.cnbcfm.com/api/v1/image/108369650-17907047662026-09-29t175655z_1984658352_rc25tna4oh81_rtrmadp_0_ai-openai.jpeg?v=1792537167&w=1920&h=1080"
},
{
"title": "He passed on buying the Capitals. His wife changed his mind.",
"url": "https://finance.yahoo.com/video/passed-buying-capitals-wife-changed-120000471.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:00:00Z",
"summary": "Capitals, Wizards and Mystics owner Ted Leonsis takes a break from leading an $800M+ renovation of the Capital One Arena to hit the court, shoot some 3's, and retrace his journey from season ticket holder to owner of one of the most-visited venues in America.\n\nCould you imagine w",
"image": "https://s.yimg.com/lo/mysterio/api/9d6559bc1d6c078f44e56160f012269ca712736e2e54d1e233d3d985ef1432fe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fhtr-thumbnail-04-tedleonsis-sub3-1020_9661.png"
},
{
"title": "What's unique about Gecko Robotics' contracts with Nvidia & the US Navy: CEO",
"url": "https://finance.yahoo.com/video/whats-unique-gecko-robotics-contracts-120000507.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:00:00Z",
"summary": "Gecko Robotics CEO, Jake Loosararian, sits down with Yahoo Finance Senior Reporter Brooke DiPalma to discuss the company's expansion and how its contracts with the US Navy and Nvidia (NVDA) factor in.\n\nGeca Robotics big US Navy contract. Well, it just got bigger. more than more t",
"image": "https://s.yimg.com/lo/mysterio/api/6c950425d09485971c15c726065ac400c88f9259f0aaa317cdbee7a5d53b661d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fcddbd2b3-820a-404a-b186-35d7095f0b9d_aef6030e496330c29e0dfda0a0a98cf64d30343890a6bf3cb869bf62a09cde6d.jpg"
},
{
"title": "What airfare shock is telling us about America's K-shaped economy",
"url": "https://finance.yahoo.com/video/airfare-shock-telling-us-americas-120000078.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:00:00Z",
"summary": "Wall Street Skinny co-founders Jen Saarbach and Kristen Kelly chat with the Market Hang panel of experts about how skyrocketing airfare is shedding light on the K-shaped economy.\n\nToday's panel includes RBC Capital Markets head of derivatives strategy Amy Wu Silverman, Hennion & ",
"image": "https://s.yimg.com/lo/mysterio/api/b8708908950c3a33cda0865736aa400fdb22511fd955329de72b301646f883b0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F8be9ef48-12d8-4c49-95df-0c4a56159ecc_a74a1fdc4ba0ad4c921a2cd5f2c7e040101974feedc5456b67815efb0c96aa71.jpg"
},
{
"title": "Meta, Tesla, and IBM earnings: What to Watch",
"url": "https://finance.yahoo.com/video/meta-tesla-ibm-earnings-watch-120000999.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T12:00:00Z",
"summary": "Market Domination Overtime host Brooke DiPalma takes a closer look at the top stories for investors to watch for Wednesday, Oct. 21, including earnings reports from Meta (META), Tesla (TSLA), and IBM (IBM).\n\nTime now for what to watch on Wednesday, October 21st. There are three b",
"image": "https://s.yimg.com/lo/mysterio/api/fd59d80d7f4d2c3aa030834fd85cd6eac1ef65df53dc58dcf6751a91008387b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fmeta-muse_9927.jpg"
},
{
"title": "Golden Ticket, Nosebleed Seats: The Offer That Left Brewers Fans Stewing",
"url": "https://www.wsj.com/sports/baseball/milwaukee-brewers-world-series-timeless-ticket-be91b6c6",
"source": "The Wall Street Journal",
"date": "2026-10-21T12:00:00Z",
"summary": "They spent $1,000 in 2015 for a 'timeless ticket.' When they went to cash in for the World Series, the payoff was underwhelming.\n\nDanny Fochesato wanted to treat himself for his 27th birthday back in January 2015, and he had the perfect gift. His beloved Milwaukee Brewers had jus",
"image": "https://images.wsj.net/im-79045892/social"
},
{
"title": "Stranded Retirement Accounts Are Piling Up to the Tune of $43 Billion",
"url": "https://www.barrons.com/articles/safe-harbor-ira-retirement-accounts-bdd87f78",
"source": "Barrons",
"date": "2026-10-21T12:00:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-31798994/social"
},
{
"title": "One Jackdaw Doesn't Make a North Sea Drilling Revival",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-21/one-jackdaw-doesn-t-make-a-north-sea-gas-drilling-revival",
"source": "Bloomberg Business",
"date": "2026-10-21T11:46:51Z",
"summary": "UK government approval of the controversial gas field doesn't signal a major policy change.\n\nWelcome to our guide to the commodities driving the global economy. Today, reporter Jess Shankleman looks at the implications of the government's approval of a new gas field in the UK.\n\nI",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i8xHj1N8.Des/v0/1200x800.jpg"
},
{
"title": "Nvidia's Huang on AI race: 'We should always take China seriously'",
"url": "https://finance.yahoo.com/video/nvidias-huang-on-ai-race-we-should-always-take-china-seriously-114557933.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:45:57Z",
"summary": "Nvidia (NVDA) CEO Jensen Huang sits down with Deirdre Bosa at Nvidia GTC Berlin to discuss the growing AI and chip manufacturing capabilities of China, emphasizing that the U.S. must take the competition seriously. He highlights the strengths of American technology while advocati",
"image": "https://s.yimg.com/lo/mysterio/api/992df3e3c4e3c6547943d0c0427020fa8a03c08b397a92551fb003da9f197194/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1792583073607_6070.jpg_760f2ac31708a1ebc45db4f7076b7dba2cc92caf2da0ca9bc371dd2f6b4f6168.jpg"
},
{
"title": "Russia Sees First Diesel Cargo Sailing for US on Thursday",
"url": "https://www.bloomberg.com/news/articles/2026-10-21/russia-sees-first-diesel-cargo-sailing-for-us-on-thursday",
"source": "Bloomberg Business",
"date": "2026-10-21T11:36:43Z",
"summary": "A tanker loaded with Russian diesel will sail for the US on Thursday as Moscow starts to implement a fuel supply deal struck by Vladimir Putin and Donald Trump, according to Deputy Prime Minister Alexander Novak.\n\n\"The first tanker, as planned, will leave the port tomorrow,\" Nova",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i7kqOWkkpgxg/v1/1200x800.jpg"
},
{
"title": "Tired of K-1 Tax Forms? Buy These 3 High-Yield Pipeline Stocks Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/tired-k-1-tax-forms-112556185.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:25:56Z",
"summary": "Every tax season, investors who own master limited partnerships wait on Schedule K-1 forms. Those forms often show up late, make filing more complicated, and can create unrelated business taxable income (UBTI) problems for anyone holding the units in an IRA. That hassle falls har",
"image": "https://s.yimg.com/lo/mysterio/api/67fce31a74a6fb1c40593b8981fb039386325faf636fccd8a89f6896b25aabf6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff22f26900f7c5d466bfdca78fcba55d3.jpg"
},
{
"title": "Win, grow, innovate, give back: The Ted Leonsis playbook",
"url": "https://finance.yahoo.com/video/win-grow-innovate-back-ted-110000609.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:00:00Z",
"summary": "Monumental Sports and Entertainment CEO Ted Leonsis lends a hand as Washington Wizards players Anthony Gill, AJ Dybantsa, Felix Okpara and Keshawn Murphy team up with the Capitals' Matt Roy and Cole Hudson to build a new playground for local D.C. kids, and reflect on the meaning ",
"image": "https://s.yimg.com/lo/mysterio/api/015f21a38969dbd6e63bd16bda237794805457891f43ab6f4fdc9f5210d0513f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fhtr-thumbnail-04-tedleonsis-sub1-1020_6569.png"
},
{
"title": "The Fed didn't lose control of inflation; they never had it",
"url": "https://finance.yahoo.com/video/fed-didnt-lose-control-inflation-110000679.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:00:00Z",
"summary": "The Bahnsen Group Chief Investment Officer David Bahnsen and Roundhill Investments Chief Investment Strategist Drew Pettit discuss the exact reasons why the central bank may have never actually possessed control over inflation in the first place.\n\nWhen I think about stocks, cuz t",
"image": "https://s.yimg.com/lo/mysterio/api/f66dfeda4f1d5344d1eecbd41dcf1ed8c035bcd2f391ca2d9804928554e27f26/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Ftt-thumbnail-bahnsenpettit2-1020_3238.png"
},
{
"title": "Elevance Health beats estimates, raises guidance",
"url": "https://finance.yahoo.com/healthcare/articles/elevance-health-beats-estimates-raises-104033930.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:40:33Z",
"summary": "Investing.com -- Elevance Health Inc. (NYSE: ELV) reported third-quarter results before the open on Wednesday, exceeding analyst expectations.\n\nAdjusted earnings per share were $6.99, compared to the consensus estimate of $4.70. Operating revenue reached $50.4 billion, surpassing",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "One Semiconductor Stock That Could Surprise Investors in 2027",
"url": "https://247wallst.com/investing/2026/10/21/one-semiconductor-stock-that-could-surprise-investors-in-2027/",
"source": "24/7 Wall Street",
"date": "2026-10-21 08:45:31",
"summary": "ON Semiconductor supplies the power chips running AI data centers, EVs, and grid storage, and its stock still sits nearly 50% below its 52-week high. A specific combination of catalysts could change that in a dramatic way by 2027.",
"image": "https://images.financialmodelingprep.com/news/one-semiconductor-stock-that-could-surprise-investors-in-2027-20261021.jpg"
},
{
"title": "ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/3010787/on-semiconductor-corp-on-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3010787",
"source": "Zacks Investment Research",
"date": "2026-10-19T21:00:05Z",
"summary": "ON Semiconductor Corp. (ON) gained 1.53% to $73.12, outperforming the S&P 500's 0.41% gain. The stock has risen 2.92% over the past month. Analysts expect Q3 earnings of $0.88 per share (up 39.68% YoY) and full-year earnings of $3.21 per share (up 36.6% YoY). The company holds a ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default253.jpg"
},
{
"title": "Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/3010386/investors-heavily-search-on-semiconductor-corporation-on-here-is-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3010386",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:02Z",
"summary": "ON Semiconductor Corp. has been heavily searched by investors. The company shows strong earnings growth expectations (+36.6% for current fiscal year, +40.1% for next year) and solid revenue growth forecasts (+9.7% and +13.1% respectively). However, with a Zacks Rank #3 (Hold) rat",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default302.jpg"
},
{
"title": "138,377 Shares of onsemi $ON Acquired by Counterpoint Mutual Funds LLC",
"url": "https://www.defenseworld.net/2026/10/18/138377-shares-of-onsemi-on-acquired-by-counterpoint-mutual-funds-llc.html",
"source": "Defense World",
"date": "2026-10-18 04:09:18",
"summary": "Counterpoint Mutual Funds LLC acquired a new stake in shares of onsemi (NASDAQ: ON) in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 138,377 shares of the semiconductor company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/138377-shares-of-onsemi-on-acquired-by-counterpoint-mutual-20261018.jpg"
},
{
"title": "First Citizens Bank & Trust Co. Makes New $635,000 Investment in onsemi $ON",
"url": "https://www.defenseworld.net/2026/10/17/first-citizens-bank-trust-co-makes-new-635000-investment-in-onsemi-on.html",
"source": "Defense World",
"date": "2026-10-17 03:37:35",
"summary": "First Citizens Bank and Trust Co. purchased a new stake in shares of onsemi (NASDAQ: ON) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 8,258 shares of the semiconductor company's stock, valued at appr",
"image": "https://images.financialmodelingprep.com/news/first-citizens-bank-trust-co-makes-new-635000-investment-20261017.jpg"
},
{
"title": "Will NVTS' NVIDIA Partnership Strengthen Its 800V Strategy?",
"url": "https://www.zacks.com/stock/news/3008576/will-nvts-nvidia-partnership-strengthen-its-800v-strategy?cid=CS-ZC-FT-analyst_blog|quick_take-3008576",
"source": "Zacks Investment Research",
"date": "2026-10-15T13:13:00Z",
"summary": "Navitas Semiconductor (NVTS) partnered with NVIDIA to develop a 24-kW power delivery board that converts 800V DC to 12V DC in a single stage, eliminating intermediate conversion steps. This advancement supports NVTS' 800V strategy as AI data centers demand more efficient power so",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "onsemi to Announce Third Quarter Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382125/0/en/onsemi-to-announce-third-quarter-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:05:00",
"summary": "SCOTTSDALE, Ariz., Oct. 15, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) plans to announce its financial results for the third quarter, which ended October 2, 2026, after market close on Monday, November 2, 2026.",
"image": "https://images.financialmodelingprep.com/news/onsemi-to-announce-third-quarter-financial-results-20261015.jpg"
},
{
"title": "4 High-Risk Stocks Built for Big Returns",
"url": "https://www.fool.com/investing/2026/10/14/4-high-risk-stocks-built-for-big-returns/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-14T10:08:00Z",
"summary": "The article highlights four high-risk, high-reward stocks: Agios Pharmaceuticals awaiting FDA approval for mitapivat to treat sickle cell disease; Navitas Semiconductor pivoting toward AI data centers and high-power chips; Joby Aviation developing eVTOL transportation services wi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890509%2Fgetty-high-risk-risky-danger-investing-mistakes-penny-stocks-margin-1200x798-36b7a2e.jpg&w=1200&op=resize"
},
{
"title": "onsemi and Sungrow Advance Utility-Scale Energy Storage Performance with SiC Hybrid Technology",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3380526/0/en/onsemi-and-sungrow-advance-utility-scale-energy-storage-performance-with-sic-hybrid-technology.html",
"source": "GlobeNewsWire",
"date": "2026-10-14 06:01:00",
"summary": "Summary As AI-driven electricity demand accelerates worldwide, utilities and energy providers are under growing pressure to store and deliver energy more efficiently. Battery energy storage system (BESS) providers are seeking advanced power conversion technologies to improve perf",
"image": "https://images.financialmodelingprep.com/news/onsemi-and-sungrow-advance-utilityscale-energy-storage-performance-with-20261014.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now",
"url": "https://www.zacks.com/stock/news/3005801/why-investors-need-to-take-advantage-of-these-2-computer-and-technology-stocks-now?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3005801",
"source": "Zacks Investment Research",
"date": "2026-10-13T11:55:02Z",
"summary": "The article highlights two computer and technology stocks with positive Earnings Surprise Predictions (ESP): ON Semiconductor Corp. (ON) with a +5.20% ESP and Affirm Holdings (AFRM) with a +11.03% ESP. Both stocks have Zacks Rank #3 (Hold) ratings and are expected to beat their u",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default33.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ON",
"date": "2030-12-31",
"revenueLow": 10499726577,
"revenueHigh": 11227423179,
"revenueAvg": 10808000000,
"ebitdaLow": 5085144814,
"ebitdaHigh": 5460958811,
"ebitdaAvg": 5244351485,
"ebitLow": 4203726203,
"ebitHigh": 4579540200,
"ebitAvg": 4362932874,
"netIncomeLow": 3568774112,
"netIncomeHigh": 3893173681,
"netIncomeAvg": 3706200009,
"sgaExpenseLow": 913348965,
"sgaExpenseHigh": 976649750,
"sgaExpenseAvg": 940165017,
"epsAvg": 9,
"epsHigh": 9.45404,
"epsLow": 8.66628,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "ON",
"date": "2029-12-31",
"revenueLow": 9463160306,
"revenueHigh": 10119016394,
"revenueAvg": 9741000000,
"ebitdaLow": 4224195742,
"ebitdaHigh": 4528187359,
"ebitdaAvg": 4352975104,
"ebitLow": 3413598933,
"ebitHigh": 3717590550,
"ebitAvg": 3542378295,
"netIncomeLow": 2886742715,
"netIncomeHigh": 3149145793,
"netIncomeAvg": 2997904007,
"sgaExpenseLow": 823180261,
"sgaExpenseHigh": 880231793,
"sgaExpenseAvg": 847348948,
"epsAvg": 7.28,
"epsHigh": 7.64727,
"epsLow": 7.01006,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "ON",
"date": "2028-12-31",
"revenueLow": 8022769225,
"revenueHigh": 9279272707,
"revenueAvg": 8423002569,
"ebitdaLow": 3464781847,
"ebitdaHigh": 3997054612,
"ebitdaAvg": 3491957303,
"ebitLow": 2713966428,
"ebitHigh": 3246239193,
"ebitAvg": 2741141884,
"netIncomeLow": 2282825659,
"netIncomeHigh": 2742279156,
"netIncomeAvg": 2306283290,
"sgaExpenseLow": 697883694,
"sgaExpenseHigh": 807184269,
"sgaExpenseAvg": 732699144,
"epsAvg": 5.873,
"epsHigh": 6.65925,
"epsLow": 5.54353,
"numAnalystsRevenue": 18,
"numAnalystsEps": 9
},
{
"symbol": "ON",
"date": "2027-12-31",
"revenueLow": 7233088792,
"revenueHigh": 7621108686,
"revenueAvg": 7402225669,
"ebitdaLow": 2697201596,
"ebitdaHigh": 3090037329,
"ebitdaAvg": 2817644688,
"ebitLow": 1985604974,
"ebitHigh": 2378440707,
"ebitAvg": 2106048066,
"netIncomeLow": 1654110008,
"netIncomeHigh": 1993202600,
"netIncomeAvg": 1758075500,
"sgaExpenseLow": 629191066,
"sgaExpenseHigh": 662944094,
"sgaExpenseAvg": 643903925,
"epsAvg": 4.51888,
"epsHigh": 4.84022,
"epsLow": 4.01678,
"numAnalystsRevenue": 24,
"numAnalystsEps": 21
}
],
"price_target": {
"symbol": "ON",
"targetHigh": 150,
"targetLow": 62,
"targetConsensus": 100,
"targetMedian": 95
},
"ratings": {
"symbol": "ON",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ON",
"date": "2026-10-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-10-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-08-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2026-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2025-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-06-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-06-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-06-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-05-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-05-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-04-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-03-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-11",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2025-01-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2024-12-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-12-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-11-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-10-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-30",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2024-07-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-06-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2024-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-02-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2024-01-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2023-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2023-10-30",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-10-04",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2023-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2023-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-07-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-06-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-17",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2023-05-17",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-02",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-03-10",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2023-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2023-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2023-01-10",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2022-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-10-17",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2022-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2022-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-12-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-12-13",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-12-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-11-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-08-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-08-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2021-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-05-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2021-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-05-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-05-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-02-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2021-01-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-12-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-12-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2020-12-08",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-12-08",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2020-11-16",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-09-16",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-08-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-08-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-07-27",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-07-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2020-07-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2020-07-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2020-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-06-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-05-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-05-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-05-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2020-05-12",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-05-12",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-04-08",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-04-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-03-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2020-03-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-20",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2020-02-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2020-01-27",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-01-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2020-01-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2019-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2019-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2019-09-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2019-08-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2019-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2019-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2019-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2019-04-17",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2019-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2019-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2019-02-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-10-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2018-09-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2018-07-31",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-07-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-07-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-02-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-02-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2018-02-06",
"gradingCompany": "Baird",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-12-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-11-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-11-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-11-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-09-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2017-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-08-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2017-06-20",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2017-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2017-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2016-12-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-10-03",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-10-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-10-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2016-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2016-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-09-20",
"gradingCompany": "Baird",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-09-20",
"gradingCompany": "CLSA",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-08-24",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2016-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-06-13",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2016-06-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-05-25",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-02-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-02-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-02-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2016-01-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2015-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2015-10-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ON",
"date": "2015-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2015-08-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ON",
"date": "2015-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2015-08-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2015-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ON",
"date": "2015-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ON",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-02",
"reportingCik": "0001625756",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 57716,
"reportingName": "MASCARENAS PAUL ANTHONY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 126,
"price": 84.89,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826008134/0001225208-26-008134-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001722291",
"companyCik": "0001097864",
"transactionType": "S-Sale",
"securitiesOwned": 158177,
"reportingName": "GOPALSWAMY SUDHIR",
"typeOfOwner": "officer: Group President, AMG & ISG",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15578,
"price": 80,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826008113/0001225208-26-008113-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-02",
"reportingCik": "0001625756",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 57590,
"reportingName": "MASCARENAS PAUL ANTHONY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116,
"price": 91.22,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826006426/0001225208-26-006426-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001722291",
"companyCik": "0001097864",
"transactionType": "F-InKind",
"securitiesOwned": 173588,
"reportingName": "GOPALSWAMY SUDHIR",
"typeOfOwner": "officer: Group President, AMG & ISG",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 470,
"price": 127,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005606/0001225208-26-005606-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-15",
"reportingCik": "0002135923",
"companyCik": "0001097864",
"transactionType": "",
"securitiesOwned": 15207,
"reportingName": "SHAH ACHYUT",
"typeOfOwner": "officer: Group President, PSG",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005553/0001225208-26-005553-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001417291",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 26060,
"reportingName": "Deitrich Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1986,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005454/0001225208-26-005454-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001279101",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 24524,
"reportingName": "WATERS GREGORY L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1986,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005453/0001225208-26-005453-index.htm"
},
{
"symbol": "ON",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001238886",
"companyCik": "0001097864",
"transactionType": "A-Award",
"securitiesOwned": 25638,
"reportingName": "CARTER SUSAN K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1986,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1097864/000122520826005452/0001225208-26-005452-index.htm"
}
],
"congress": [
{
"symbol": "ON",
"senateID": "W000802",
"disclosureDate": "2018-10-22",
"transactionDate": "2018-09-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e8e22b4-31a1-4015-8a2d-2131d45f68ff/"
},
{
"symbol": "ON",
"senateID": "W000802",
"disclosureDate": "2018-07-13",
"transactionDate": "2018-06-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/323d6a47-cb2a-4ff4-8b0b-774a6312a1fa/"
},
{
"symbol": "ON",
"senateID": "C001123",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-28",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035622.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ON",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "ON",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ON",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "ON",
"senateID": "B001327",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-11",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027923.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-25",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ON",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "ON Semiconductor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2024-01-07",
"transactionDate": "2023-12-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024248.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "ON",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "ON Semiconductor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
}
],
"dark_pool": [
{
"ticker": "ON",
"executed_at": "2026-10-21T13:15:19.884000Z",
"size": 3410.0,
"price": 76.25,
"premium": 260012.5,
"volume": 3410.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T12:50:23.625000Z",
"size": 1530.0,
"price": 76.11,
"premium": 116448.3,
"volume": 1530.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T12:50:39.101000Z",
"size": 1202.0,
"price": 76.29,
"premium": 91700.58,
"volume": 1202.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T11:26:06.761000Z",
"size": 1099.0,
"price": 76.45,
"premium": 84018.55,
"volume": 1099.0,
"trade_code": "F"
},
{
"ticker": "ON",
"executed_at": "2026-10-21T12:28:27.876000Z",
"size": 1035.0,
"price": 76.62,
"premium": 79301.70000000001,
"volume": 1035.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T13:19:34.942000Z",
"size": 755.0,
"price": 76.52,
"premium": 57772.6,
"volume": 755.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T13:16:27.161000Z",
"size": 592.0,
"price": 76.47,
"premium": 45270.24,
"volume": 592.0,
"trade_code": " "
},
{
"ticker": "ON",
"executed_at": "2026-10-21T13:19:58.073000Z",
"size": 579.0,
"price": 76.52,
"premium": 44305.079999999994,
"volume": 579.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ON",
"date": "20261020",
"ats_volume": 0,
"total_volume": 3172410,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ON",
"days": [
{
"date": "2026-10-20",
"close": 75.62,
"vwap": 75.34,
"volume": 9021365,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-19",
"close": 73.12,
"vwap": 72.84,
"volume": 8010116,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-16",
"close": 72.02,
"vwap": 72.72,
"volume": 9223181,
"vwap_discount_pct": 0.97
},
{
"date": "2026-10-15",
"close": 73.7,
"vwap": 73.2,
"volume": 11026492,
"vwap_discount_pct": -0.68
},
{
"date": "2026-10-14",
"close": 73.36,
"vwap": 73.28,
"volume": 12081444,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 37,
"expiry": "2027-01-15",
"delta": "-0.3211094087041826",
"sector": "Technology",
"underlying_symbol": "ON",
"premium": "17510.00",
"size": 34,
"nbbo_bid": "5.15",
"option_type": "put",
"option_chain_id": "ON270115P00070000",
"strike": "70",
"executed_at": "2026-10-20T19:54:50.063000Z",
"price": "5.15",
"open_interest": 1206,
"underlying_price": "75.85",
"nbbo_ask": "5.45",
"implied_volatility": "0.568576080641018"
},
{
"volume": 68,
"expiry": "2027-01-15",
"delta": "-0.3211094087041826",
"sector": "Technology",
"underlying_symbol": "ON",
"premium": "15965.00",
"size": 31,
"nbbo_bid": "5.15",
"option_type": "put",
"option_chain_id": "ON270115P00070000",
"strike": "70",
"executed_at": "2026-10-20T19:54:50.063000Z",
"price": "5.15",
"open_interest": 1206,
"underlying_price": "75.85",
"nbbo_ask": "5.45",
"implied_volatility": "0.568576080641018"
}
],
"net_premium": {
"ticker": "ON",
"net_call_premium": "107529.00",
"net_put_premium": "423173.00",
"call_premium": "4397890.00",
"put_premium": "3021744.00",
"bullish_premium": "3177910.00",
"bearish_premium": "3493554.00",
"put_call_ratio": "0.8280681150910158543746330006",
"iv_rank": "41.9298",
"implied_move_perc": "0.123",
"gex_ratio": "0.67534170762803646767",
"gex_net_change": "1127.7288",
"gex_call": "266346.2625",
"gex_put": "-157653.5223",
"gex_net": 108692.7402,
"gex_call_delta": "5792652.1434",
"gex_put_delta": "-3578511.7367",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 1611,
"volume": 1701,
"last_price": "7.55",
"option_symbol": "ON270115P00075000",
"ask_volume": 1270,
"bid_volume": 430,
"nbbo_bid": "7.50",
"nbbo_ask": "7.70",
"avg_price": "7.8273956496178718400940623151"
},
{
"open_interest": 3507,
"volume": 1311,
"last_price": "6.10",
"option_symbol": "ON261120C00075000",
"ask_volume": 96,
"bid_volume": 1215,
"nbbo_bid": "5.75",
"nbbo_ask": "6.10",
"avg_price": "6.2871548436308161708619374525"
},
{
"open_interest": 5335,
"volume": 1275,
"last_price": "3.95",
"option_symbol": "ON261120C00080000",
"ask_volume": 1270,
"bid_volume": 3,
"nbbo_bid": "3.80",
"nbbo_ask": "3.95",
"avg_price": "4.1279372549019607843137254904"
},
{
"open_interest": 359,
"volume": 1206,
"last_price": "3.90",
"option_symbol": "ON270319P00060000",
"ask_volume": 0,
"bid_volume": 6,
"nbbo_bid": "3.30",
"nbbo_ask": "4.00",
"avg_price": "3.8997512437810945273631840796"
},
{
"open_interest": 7,
"volume": 745,
"last_price": "6.55",
"option_symbol": "ON261113C00074000",
"ask_volume": 522,
"bid_volume": 25,
"nbbo_bid": "6.05",
"nbbo_ask": "6.85",
"avg_price": "6.6995436241610738255033557049"
},
{
"open_interest": 1399,
"volume": 593,
"last_price": "0.65",
"option_symbol": "ON261023C00080000",
"ask_volume": 143,
"bid_volume": 439,
"nbbo_bid": "0.53",
"nbbo_ask": "0.67",
"avg_price": "0.5863406408094435075885328837"
},
{
"open_interest": 21,
"volume": 552,
"last_price": "5.35",
"option_symbol": "ON261113P00076000",
"ask_volume": 0,
"bid_volume": 552,
"nbbo_bid": "5.00",
"nbbo_ask": "5.70",
"avg_price": "5.3182065217391304347826086956"
},
{
"open_interest": 7486,
"volume": 484,
"last_price": "0.72",
"option_symbol": "ON270115P00050000",
"ask_volume": 201,
"bid_volume": 283,
"nbbo_bid": "0.61",
"nbbo_ask": "0.89",
"avg_price": "0.9923966942148760330578512394"
}
],
"gamma_profile": {
"ticker": "ON",
"spot": 76.52,
"date": "2026-10-21",
"flip_point": 74.84,
"net_gex": 108692.74,
"call_walls": [
{
"strike": 80.0,
"gex": 42813.1
},
{
"strike": 76.0,
"gex": 29532.26
},
{
"strike": 75.0,
"gex": 25799.45
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -21569.8
},
{
"strike": 80.0,
"gex": -16525.07
},
{
"strike": 70.0,
"gex": -14902.08
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 2137.03,
"put_gex": -12311.43,
"net_gex": -10174.4
},
{
"strike": 66.0,
"call_gex": 10.82,
"put_gex": -2253.38,
"net_gex": -2242.56
},
{
"strike": 67.0,
"call_gex": 39.61,
"put_gex": -544.1,
"net_gex": -504.5
},
{
"strike": 68.0,
"call_gex": 51.91,
"put_gex": -684.89,
"net_gex": -632.97
},
{
"strike": 69.0,
"call_gex": 94.34,
"put_gex": -1096.95,
"net_gex": -1002.61
},
{
"strike": 70.0,
"call_gex": 19861.71,
"put_gex": -14902.08,
"net_gex": 4959.63
},
{
"strike": 71.0,
"call_gex": 587.7,
"put_gex": -3019.44,
"net_gex": -2431.74
},
{
"strike": 72.0,
"call_gex": 14718.55,
"put_gex": -2157.43,
"net_gex": 12561.11
},
{
"strike": 73.0,
"call_gex": 3463.25,
"put_gex": -3250.66,
"net_gex": 212.58
},
{
"strike": 74.0,
"call_gex": 24224.18,
"put_gex": -6222.68,
"net_gex": 18001.5
},
{
"strike": 75.0,
"call_gex": 25799.45,
"put_gex": -21569.8,
"net_gex": 4229.65
},
{
"strike": 76.0,
"call_gex": 29532.26,
"put_gex": -5014.17,
"net_gex": 24518.08
},
{
"strike": 77.0,
"call_gex": 5156.3,
"put_gex": -2701.63,
"net_gex": 2454.66
},
{
"strike": 78.0,
"call_gex": 5565.63,
"put_gex": -1560.37,
"net_gex": 4005.25
},
{
"strike": 79.0,
"call_gex": 4154.85,
"put_gex": -4478.38,
"net_gex": -323.53
},
{
"strike": 80.0,
"call_gex": 42813.1,
"put_gex": -16525.07,
"net_gex": 26288.03
},
{
"strike": 81.0,
"call_gex": 3359.76,
"put_gex": -3673.81,
"net_gex": -314.06
},
{
"strike": 82.0,
"call_gex": 2557.96,
"put_gex": -3269.48,
"net_gex": -711.52
},
{
"strike": 83.0,
"call_gex": 3304.78,
"put_gex": -423.06,
"net_gex": 2881.72
},
{
"strike": 84.0,
"call_gex": 2394.32,
"put_gex": -136.66,
"net_gex": 2257.66
},
{
"strike": 85.0,
"call_gex": 8328.09,
"put_gex": -7159.14,
"net_gex": 1168.95
},
{
"strike": 86.0,
"call_gex": 1839.44,
"put_gex": -13.34,
"net_gex": 1826.1
},
{
"strike": 87.0,
"call_gex": 354.21,
"put_gex": -18.19,
"net_gex": 336.02
},
{
"strike": 88.0,
"call_gex": 410.67,
"put_gex": -62.43,
"net_gex": 348.24
},
{
"strike": 89.0,
"call_gex": 117.02,
"put_gex": -13.01,
"net_gex": 104.01
}
]
},
"oi_changes": {
"net_call_oi_change": 293,
"net_put_oi_change": -31,
"top": [
{
"strike": "190",
"oi_change": 259,
"type": "call"
},
{
"strike": "50",
"oi_change": -43,
"type": "put"
},
{
"strike": "76",
"oi_change": 33,
"type": "call"
},
{
"strike": "80",
"oi_change": 25,
"type": "call"
},
{
"strike": "180",
"oi_change": -20,
"type": "call"
}
]
},
"opds": {
"opds": 7.6,
"D": 18.5,
"P": 16.1,
"O": 53.1,
"C": 40.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 22.5,
"T": -9.6,
"RS": 29.0,
"V": 24.1,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 20.6,
"B": null,
"Liquidity": 43.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ relative strength +29",
"+ price/volume +24",
"+ momentum +23"
]
}
},
"technical": {
"price": 75.62,
"rsi": 48.591087907889616,
"sma20": 77.50450000000009,
"sma50": 75.65280000000004,
"sma200": 81.82280000000002,
"adx": 18.270275428910175,
"atr": 3.71,
"atr_pct": 4.91,
"atr_expansion_pct": 17.9,
"di_plus": 24.4,
"di_minus": 28.6,
"high_52w": 133.93,
"low_52w": 44.9,
"sma50_series": [
{
"close": 116.79,
"ma": 101.1816
},
{
"close": 125.9,
"ma": 102.4558
},
{
"close": 118.25,
"ma": 103.551
},
{
"close": 112.92,
"ma": 104.5336
},
{
"close": 121.62,
"ma": 105.5984
},
{
"close": 131.55,
"ma": 106.85960000000001
},
{
"close": 117.06,
"ma": 107.82780000000001
},
{
"close": 115.74,
"ma": 108.72220000000002
},
{
"close": 118.74,
"ma": 109.656
},
{
"close": 90.65,
"ma": 110.02040000000001
},
{
"close": 88.57,
"ma": 110.19320000000002
},
{
"close": 94.54,
"ma": 110.42380000000001
},
{
"close": 94.63,
"ma": 110.60520000000001
},
{
"close": 91.22,
"ma": 110.69140000000002
},
{
"close": 94.69,
"ma": 110.8054
},
{
"close": 91.1,
"ma": 110.6718
},
{
"close": 93.79,
"ma": 110.57960000000001
},
{
"close": 97.87,
"ma": 110.57620000000001
},
{
"close": 95.96,
"ma": 110.6294
},
{
"close": 90.37,
"ma": 110.45960000000001
},
{
"close": 93.73,
"ma": 110.31800000000001
},
{
"close": 92.54,
"ma": 110.10820000000001
},
{
"close": 88.12,
"ma": 109.82980000000002
},
{
"close": 87.37,
"ma": 109.52380000000001
},
{
"close": 86.7,
"ma": 109.14240000000001
},
{
"close": 91.06,
"ma": 108.9514
},
{
"close": 92.33,
"ma": 108.73400000000001
},
{
"close": 90.13,
"ma": 108.39180000000002
},
{
"close": 86.81,
"ma": 108.04580000000001
},
{
"close": 89.04,
"ma": 107.51240000000001
},
{
"close": 84.39,
"ma": 106.83280000000002
},
{
"close": 78.86,
"ma": 106.14780000000002
},
{
"close": 83.74,
"ma": 105.63400000000003
},
{
"close": 81.61,
"ma": 105.14580000000004
},
{
"close": 80.4,
"ma": 104.54960000000003
},
{
"close": 80.78,
"ma": 103.97300000000003
},
{
"close": 76.91,
"ma": 103.18720000000003
},
{
"close": 78.33,
"ma": 102.21380000000003
},
{
"close": 81.17,
"ma": 101.33940000000003
},
{
"close": 79.78,
"ma": 100.45960000000002
},
{
"close": 81.11,
"ma": 99.66940000000002
},
{
"close": 83.32,
"ma": 98.91740000000001
},
{
"close": 81.56,
"ma": 97.97580000000002
},
{
"close": 82.66,
"ma": 96.9504
},
{
"close": 83.38,
"ma": 95.98160000000001
},
{
"close": 79.42,
"ma": 95.22480000000002
},
{
"close": 76.58,
"ma": 94.33840000000002
},
{
"close": 74.71,
"ma": 93.49260000000002
},
{
"close": 74.21,
"ma": 92.77340000000002
},
{
"close": 71.93,
"ma": 91.89280000000002
},
{
"close": 72.51,
"ma": 91.00720000000003
},
{
"close": 73.22,
"ma": 89.95360000000002
},
{
"close": 74.8,
"ma": 89.08460000000002
},
{
"close": 72.61,
"ma": 88.27840000000002
},
{
"close": 74.09,
"ma": 87.32780000000002
},
{
"close": 72.65,
"ma": 86.14980000000003
},
{
"close": 72.34,
"ma": 85.25540000000002
},
{
"close": 73.65,
"ma": 84.41360000000003
},
{
"close": 74.38,
"ma": 83.52640000000002
},
{
"close": 71.08,
"ma": 83.13500000000003
},
{
"close": 70.98,
"ma": 82.78320000000004
},
{
"close": 70.17,
"ma": 82.29580000000004
},
{
"close": 76.14,
"ma": 81.92600000000004
},
{
"close": 71.65,
"ma": 81.53460000000004
},
{
"close": 73.2,
"ma": 81.10480000000004
},
{
"close": 66.6,
"ma": 80.61480000000005
},
{
"close": 68.3,
"ma": 80.10500000000003
},
{
"close": 69.98,
"ma": 79.54720000000003
},
{
"close": 71.72,
"ma": 79.06240000000004
},
{
"close": 73.6,
"ma": 78.72700000000005
},
{
"close": 74.1,
"ma": 78.33440000000004
},
{
"close": 73.15,
"ma": 77.94660000000005
},
{
"close": 77.2,
"ma": 77.72820000000004
},
{
"close": 75.65,
"ma": 77.49380000000005
},
{
"close": 75.95,
"ma": 77.27880000000005
},
{
"close": 76.87,
"ma": 76.99500000000005
},
{
"close": 80.08,
"ma": 76.75000000000004
},
{
"close": 84.89,
"ma": 76.64520000000005
},
{
"close": 85.93,
"ma": 76.62760000000004
},
{
"close": 86.31,
"ma": 76.57300000000005
},
{
"close": 82.51,
"ma": 76.53540000000004
},
{
"close": 79.41,
"ma": 76.54640000000005
},
{
"close": 77.53,
"ma": 76.42220000000005
},
{
"close": 76,
"ma": 76.31000000000004
},
{
"close": 76.69,
"ma": 76.23580000000004
},
{
"close": 73.36,
"ma": 76.08740000000004
},
{
"close": 73.7,
"ma": 76.02320000000005
},
{
"close": 72.02,
"ma": 75.89700000000005
},
{
"close": 73.12,
"ma": 75.73600000000005
},
{
"close": 75.62,
"ma": 75.65280000000004
}
],
"sma200_series": [
{
"close": 116.79,
"ma": 67.11675000000002
},
{
"close": 125.9,
"ma": 67.49000000000002
},
{
"close": 118.25,
"ma": 67.82735000000001
},
{
"close": 112.92,
"ma": 68.14400000000002
},
{
"close": 121.62,
"ma": 68.50740000000002
},
{
"close": 131.55,
"ma": 68.92620000000002
},
{
"close": 117.06,
"ma": 69.27120000000002
},
{
"close": 115.74,
"ma": 69.60435000000001
},
{
"close": 118.74,
"ma": 69.95365000000001
},
{
"close": 90.65,
"ma": 70.16380000000002
},
{
"close": 88.57,
"ma": 70.36600000000003
},
{
"close": 94.54,
"ma": 70.59360000000002
},
{
"close": 94.63,
"ma": 70.82545000000003
},
{
"close": 91.22,
"ma": 71.04100000000003
},
{
"close": 94.69,
"ma": 71.26665000000003
},
{
"close": 91.1,
"ma": 71.47315000000002
},
{
"close": 93.79,
"ma": 71.68295000000002
},
{
"close": 97.87,
"ma": 71.91695000000001
},
{
"close": 95.96,
"ma": 72.13925
},
{
"close": 90.37,
"ma": 72.33900000000001
},
{
"close": 93.73,
"ma": 72.55295000000002
},
{
"close": 92.54,
"ma": 72.76680000000002
},
{
"close": 88.12,
"ma": 72.95660000000002
},
{
"close": 87.37,
"ma": 73.14465000000001
},
{
"close": 86.7,
"ma": 73.33160000000002
},
{
"close": 91.06,
"ma": 73.54515
},
{
"close": 92.33,
"ma": 73.76310000000001
},
{
"close": 90.13,
"ma": 73.96740000000001
},
{
"close": 86.81,
"ma": 74.14970000000001
},
{
"close": 89.04,
"ma": 74.35405000000002
},
{
"close": 84.39,
"ma": 74.52160000000002
},
{
"close": 78.86,
"ma": 74.66605000000001
},
{
"close": 83.74,
"ma": 74.85605000000001
},
{
"close": 81.61,
"ma": 75.01355000000001
},
{
"close": 80.4,
"ma": 75.16785000000002
},
{
"close": 80.78,
"ma": 75.31995000000002
},
{
"close": 76.91,
"ma": 75.43965000000001
},
{
"close": 78.33,
"ma": 75.56865000000002
},
{
"close": 81.17,
"ma": 75.70005000000002
},
{
"close": 79.78,
"ma": 75.82355000000003
},
{
"close": 81.11,
"ma": 75.96945000000002
},
{
"close": 83.32,
"ma": 76.12715000000003
},
{
"close": 81.56,
"ma": 76.28140000000003
},
{
"close": 82.66,
"ma": 76.43130000000002
},
{
"close": 83.38,
"ma": 76.58920000000003
},
{
"close": 79.42,
"ma": 76.72930000000002
},
{
"close": 76.58,
"ma": 76.85795000000003
},
{
"close": 74.71,
"ma": 76.98110000000003
},
{
"close": 74.21,
"ma": 77.09985000000002
},
{
"close": 71.93,
"ma": 77.21810000000002
},
{
"close": 72.51,
"ma": 77.33025000000002
},
{
"close": 73.22,
"ma": 77.45235000000002
},
{
"close": 74.8,
"ma": 77.58720000000002
},
{
"close": 72.61,
"ma": 77.70755000000003
},
{
"close": 74.09,
"ma": 77.83585000000002
},
{
"close": 72.65,
"ma": 77.95275000000001
},
{
"close": 72.34,
"ma": 78.0738
},
{
"close": 73.65,
"ma": 78.20745000000001
},
{
"close": 74.38,
"ma": 78.34925000000001
},
{
"close": 71.08,
"ma": 78.47685000000001
},
{
"close": 70.98,
"ma": 78.60115000000002
},
{
"close": 70.17,
"ma": 78.72750000000002
},
{
"close": 76.14,
"ma": 78.87470000000002
},
{
"close": 71.65,
"ma": 78.99600000000002
},
{
"close": 73.2,
"ma": 79.12045000000002
},
{
"close": 66.6,
"ma": 79.20525000000002
},
{
"close": 68.3,
"ma": 79.29555
},
{
"close": 69.98,
"ma": 79.39330000000001
},
{
"close": 71.72,
"ma": 79.4945
},
{
"close": 73.6,
"ma": 79.57675
},
{
"close": 74.1,
"ma": 79.67330000000001
},
{
"close": 73.15,
"ma": 79.76535000000001
},
{
"close": 77.2,
"ma": 79.86945
},
{
"close": 75.65,
"ma": 79.97155000000001
},
{
"close": 75.95,
"ma": 80.07580000000002
},
{
"close": 76.87,
"ma": 80.1803
},
{
"close": 80.08,
"ma": 80.30590000000001
},
{
"close": 84.89,
"ma": 80.45490000000001
},
{
"close": 85.93,
"ma": 80.61175000000001
},
{
"close": 86.31,
"ma": 80.77665
},
{
"close": 82.51,
"ma": 80.9175
},
{
"close": 79.41,
"ma": 81.03850000000001
},
{
"close": 77.53,
"ma": 81.14430000000002
},
{
"close": 76,
"ma": 81.24585
},
{
"close": 76.69,
"ma": 81.35390000000001
},
{
"close": 73.36,
"ma": 81.44605000000001
},
{
"close": 73.7,
"ma": 81.54445000000001
},
{
"close": 72.02,
"ma": 81.63335000000002
},
{
"close": 73.12,
"ma": 81.72820000000002
},
{
"close": 75.62,
"ma": 81.82280000000002
}
],
"structure": {
"ema8": 75.2054359652253,
"ema21": 76.18225788303195,
"ema50": 78.09311576008587,
"ema200": 79.01469472686249,
"ema10": 75.56956463937009,
"ema20": 76.16347666803702,
"ema10_slope_pct": -4.0,
"ema20_slope_pct": -2.1,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.7,
"_no_bars": false,
"macd": {
"macd": -0.491,
"signal": 0.189,
"histogram": -0.68
},
"bollinger": {
"mid": 77.5,
"upper": 86.02,
"lower": 68.99,
"width_pct": 21.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": -12.4,
"ret_3d": 2.61,
"ret_5d": -1.4,
"roc10_accel": -13.36,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 799313537.88
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 42.0
}
}
}
},
"fundamentals": {
"symbol": "ON",
"marketCap": 29439773440,
"enterpriseValueTTM": 30407973440,
"evToSalesTTM": 4.906252773564813,
"evToOperatingCashFlowTTM": 18.18658698564593,
"evToFreeCashFlowTTM": 17.15541519887165,
"evToEBITDATTM": 19.72110606394708,
"netDebtToEBITDATTM": 0.627926584084571,
"currentRatioTTM": 3.464389362005804,
"incomeQualityTTM": 2.646826025011873,
"grahamNumberTTM": 25.921576080668867,
"grahamNetNetTTM": -1.756213169356905,
"taxBurdenTTM": 0.879676158570631,
"interestBurdenTTM": 0.9520265780730897,
"workingCapitalTTM": 5179900000,
"investedCapitalTTM": 10121800000,
"returnOnAssetsTTM": 0.04673306093391966,
"operatingReturnOnAssetsTTM": 0.05668362364144823,
"returnOnTangibleAssetsTTM": 0.05495243327142247,
"returnOnEquityTTM": 0.08375001245884428,
"returnOnInvestedCapitalTTM": 0.05228766053584314,
"returnOnCapitalEmployedTTM": 0.06347951366926699,
"earningsYieldTTM": 0.021352226835324187,
"freeCashFlowYieldTTM": 0.060207664424200134,
"capexToOperatingCashFlowTTM": 0.060107655502392346,
"capexToDepreciationTTM": 0.12731188244236127,
"capexToRevenueTTM": 0.01621543128206783,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09926102810674756,
"researchAndDevelopementToRevenueTTM": 0.09048372002968795,
"stockBasedCompensationToRevenueTTM": 0.024315079544354447,
"intangiblesToTotalAssetsTTM": 0.14957249111982854,
"averageReceivablesTTM": 880000000,
"averagePayablesTTM": 492200000,
"averageInventoryTTM": 2048350000,
"daysOfSalesOutstandingTTM": 52.83778114814934,
"daysOfPayablesOutstandingTTM": 46.91364234310919,
"daysOfInventoryOutstandingTTM": 192.76677242126442,
"operatingCycleTTM": 245.60455356941375,
"cashConversionCycleTTM": 198.69091122630456,
"freeCashFlowToEquityTTM": 2870200000,
"freeCashFlowToFirmTTM": 1826640675.6002233,
"tangibleAssetValueTTM": 5221500000,
"netCurrentAssetValueTTM": 1035200000,
"grossProfitMarginTTM": 0.37447158653070445,
"ebitMarginTTM": 0.1214140501468263,
"ebitdaMarginTTM": 0.24878182580915809,
"operatingProfitMarginTTM": 0.11658975765594243,
"pretaxProfitMarginTTM": 0.11558940269127756,
"continuousOperationsProfitMarginTTM": 0.10192326309335571,
"netProfitMarginTTM": 0.10168124173093679,
"bottomLineProfitMarginTTM": 0.10168124173093679,
"receivablesTurnoverTTM": 6.907935800267499,
"payablesTurnoverTTM": 7.780252859723058,
"inventoryTurnoverTTM": 1.8934798534798534,
"fixedAssetTurnoverTTM": 2.1189784266128755,
"assetTurnoverTTM": 0.45960356245040823,
"quickRatioTTM": 2.4902707074551595,
"solvencyRatioTTM": 0.22725962923830564,
"cashRatioTTM": 1.6720586136352824,
"priceToEarningsRatioTTM": 47.860759493670884,
"priceToEarningsGrowthRatioTTM": 1.0646577111857407,
"forwardPriceToEarningsGrowthRatioTTM": 1.2846858632528,
"priceToEarningsDilutedRatioTTM": 48.47435897435897,
"priceToEarningsDilutedGrowthRatioTTM": 1.0585217163788587,
"priceToBookRatioTTM": 4.088615124606924,
"priceToSalesRatioTTM": 4.750036051502146,
"priceToFreeCashFlowRatioTTM": 16.60918106629055,
"priceToOperatingCashFlowRatioTTM": 17.65220454545455,
"debtToAssetsRatioTTM": 0.3324187436503993,
"debtToEquityRatioTTM": 0.6209843877706512,
"debtToCapitalRatioTTM": 0.38309091219854036,
"longTermDebtToCapitalRatioTTM": 0.3362725266642148,
"financialLeverageRatioTTM": 1.8680787399393242,
"workingCapitalTurnoverRatioTTM": 1.2687150723628995,
"operatingCashFlowRatioTTM": 0.7954707645463628,
"operatingCashFlowSalesRatioTTM": 0.269773145309626,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0601076555023923,
"debtServiceCoverageRatioTTM": 1.6875506658946149,
"interestCoverageRatioTTM": 11.768729641693811,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0845281137015337,
"operatingCashFlowCoverageRatioTTM": 0.37298949293952305,
"capitalExpenditureCoverageRatioTTM": 16.63681592039801,
"dividendPaidAndCapexCoverageRatioTTM": 16.63681592039801,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 15.879579810402255,
"netIncomePerShareTTM": 1.614655393287215,
"interestDebtPerShareTTM": 11.642582628747117,
"cashPerShareTTM": 9.90135792979759,
"bookValuePerShareTTM": 18.545990263899565,
"tangibleBookValuePerShareTTM": 13.378170637970792,
"shareholdersEquityPerShareTTM": 18.4952600563669,
"operatingCashFlowPerShareTTM": 4.28388419164745,
"capexPerShareTTM": 0.25749423520368947,
"freeCashFlowPerShareTTM": 4.54137842685114,
"netIncomePerEBTTTM": 0.879676158570631,
"ebtPerEbitTTM": 0.9914198726819817,
"priceToFairValueTTM": 4.088615124606924,
"debtToMarketCapTTM": 0.15147535048421895,
"effectiveTaxRateTTM": 0.11823003908431044,
"enterpriseValueMultipleTTM": 19.72110606394708,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 5878300000
},
{
"date": "2019",
"revenue": 5517900000
},
{
"date": "2020",
"revenue": 5255000000
},
{
"date": "2021",
"revenue": 6739800000
},
{
"date": "2022",
"revenue": 8326200000
},
{
"date": "2023",
"revenue": 8253000000
},
{
"date": "2024",
"revenue": 7082300000
},
{
"date": "2025",
"revenue": 5995400000
}
],
"dcf": {
"symbol": "ON",
"date": "2026-10-21",
"dcf": 19.843591163297752,
"Stock Price": 75.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:24:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5995400000,
"costOfRevenue": 4011500000,
"grossProfit": 1983900000,
"researchAndDevelopmentExpenses": 583600000,
"generalAndAdministrativeExpenses": 348900000,
"sellingAndMarketingExpenses": 255900000,
"sellingGeneralAndAdministrativeExpenses": 604800000,
"otherExpenses": 711300000,
"operatingExpenses": 1899700000,
"costAndExpenses": 5911200000,
"netInterestIncome": 24200000,
"interestIncome": 95100000,
"interestExpense": 70900000,
"depreciationAndAmortization": 686000000,
"ebitda": 888200000,
"ebit": 202200000,
"nonOperatingIncomeExcludingInterest": -118000000,
"operatingIncome": 84200000,
"totalOtherIncomeExpensesNet": 47100000,
"incomeBeforeTax": 131300000,
"incomeTaxExpense": 7700000,
"netIncomeFromContinuingOperations": 123600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 121000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 121000000,
"eps": 0.29,
"epsDiluted": 0.29,
"weightedAverageShsOut": 411000000,
"weightedAverageShsOutDil": 411800000
},
{
"date": "2024-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 11:50:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7082300000,
"costOfRevenue": 3866200000,
"grossProfit": 3216100000,
"researchAndDevelopmentExpenses": 612700000,
"generalAndAdministrativeExpenses": 376300000,
"sellingAndMarketingExpenses": 273500000,
"sellingGeneralAndAdministrativeExpenses": 649800000,
"otherExpenses": 185900000,
"operatingExpenses": 1448400000,
"costAndExpenses": 5314600000,
"netInterestIncome": 49100000,
"interestIncome": 111400000,
"interestExpense": 62300000,
"depreciationAndAmortization": 642900000,
"ebitda": 2542600000,
"ebit": 1899700000,
"nonOperatingIncomeExcludingInterest": -132000000,
"operatingIncome": 1767700000,
"totalOtherIncomeExpensesNet": 69700000,
"incomeBeforeTax": 1837400000,
"incomeTaxExpense": 262800000,
"netIncomeFromContinuingOperations": 1574600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1572800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1572800000,
"eps": 3.68,
"epsDiluted": 3.63,
"weightedAverageShsOut": 427400000,
"weightedAverageShsOutDil": 432700000
},
{
"date": "2023-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 11:27:48",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8253000000,
"costOfRevenue": 4369500000,
"grossProfit": 3883500000,
"researchAndDevelopmentExpenses": 577300000,
"generalAndAdministrativeExpenses": 362400000,
"sellingAndMarketingExpenses": 279100000,
"sellingGeneralAndAdministrativeExpenses": 641500000,
"otherExpenses": 126000000,
"operatingExpenses": 1344800000,
"costAndExpenses": 5714300000,
"netInterestIncome": 18300000,
"interestIncome": 93100000,
"interestExpense": 74800000,
"depreciationAndAmortization": 609500000,
"ebitda": 3220100000,
"ebit": 2610600000,
"nonOperatingIncomeExcludingInterest": -71900000,
"operatingIncome": 2538700000,
"totalOtherIncomeExpensesNet": -2900000,
"incomeBeforeTax": 2535800000,
"incomeTaxExpense": 350200000,
"netIncomeFromContinuingOperations": 2185600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2183700000,
"netIncomeDeductions": -1300000,
"bottomLineNetIncome": 2185000000,
"eps": 5.07,
"epsDiluted": 4.89,
"weightedAverageShsOut": 430700000,
"weightedAverageShsOutDil": 446800000
},
{
"date": "2022-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 10:50:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8326200000,
"costOfRevenue": 4249000000,
"grossProfit": 4077200000,
"researchAndDevelopmentExpenses": 600200000,
"generalAndAdministrativeExpenses": 343200000,
"sellingAndMarketingExpenses": 287900000,
"sellingGeneralAndAdministrativeExpenses": 631100000,
"otherExpenses": 485900000,
"operatingExpenses": 1717200000,
"costAndExpenses": 5966200000,
"netInterestIncome": -79400000,
"interestIncome": 15500000,
"interestExpense": 94900000,
"depreciationAndAmortization": 551800000,
"ebitda": 3008900000,
"ebit": 2457100000,
"nonOperatingIncomeExcludingInterest": -97100000,
"operatingIncome": 2360000000,
"totalOtherIncomeExpensesNet": 2200000,
"incomeBeforeTax": 2362200000,
"incomeTaxExpense": 458400000,
"netIncomeFromContinuingOperations": 1903800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1902200000,
"netIncomeDeductions": -2000000,
"bottomLineNetIncome": 1904200000,
"eps": 4.39,
"epsDiluted": 4.25,
"weightedAverageShsOut": 433200000,
"weightedAverageShsOutDil": 448200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:24:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2147600000,
"shortTermInvestments": 400000000,
"cashAndShortTermInvestments": 2547600000,
"netReceivables": 955400000,
"accountsReceivables": 955400000,
"otherReceivables": 0,
"inventory": 1989600000,
"prepaids": 0,
"otherCurrentAssets": 329100000,
"totalCurrentAssets": 5823100000,
"propertyPlantEquipmentNet": 3392100000,
"goodwill": 1679900000,
"intangibleAssets": 343900000,
"goodwillAndIntangibleAssets": 2023800000,
"longTermInvestments": 0,
"taxAssets": 929100000,
"otherNonCurrentAssets": 356000000,
"totalNonCurrentAssets": 6701000000,
"otherAssets": 0,
"totalAssets": 12524100000,
"totalPayables": 587000000,
"accountPayables": 572300000,
"otherPayables": 14700000,
"accruedExpenses": 177300000,
"shortTermDebt": 34400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 51800000,
"otherCurrentLiabilities": 437200000,
"totalCurrentLiabilities": 1287700000,
"longTermDebt": 3195000000,
"capitalLeaseObligationsNonCurrent": 238300000,
"deferredRevenueNonCurrent": 69800000,
"deferredTaxLiabilitiesNonCurrent": 41700000,
"otherNonCurrentLiabilities": -300000,
"totalNonCurrentLiabilities": 3544500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 238300000,
"totalLiabilities": 4832200000,
"treasuryStock": -6057900000,
"preferredStock": 0,
"commonStock": 6200000,
"retainedEarnings": 8241900000,
"additionalPaidInCapital": 5538600000,
"accumulatedOtherComprehensiveIncomeLoss": -55500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7673300000,
"totalEquity": 7691900000,
"minorityInterest": 18600000,
"totalLiabilitiesAndTotalEquity": 12524100000,
"totalInvestments": 400000000,
"totalDebt": 3467700000,
"netDebt": 1320100000
},
{
"date": "2024-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 11:50:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2691300000,
"shortTermInvestments": 300000000,
"cashAndShortTermInvestments": 2991300000,
"netReceivables": 1160100000,
"accountsReceivables": 1160100000,
"otherReceivables": 0,
"inventory": 2242000000,
"prepaids": 0,
"otherCurrentAssets": 358600000,
"totalCurrentAssets": 6752000000,
"propertyPlantEquipmentNet": 4401900000,
"goodwill": 1587900000,
"intangibleAssets": 257900000,
"goodwillAndIntangibleAssets": 1845800000,
"longTermInvestments": 0,
"taxAssets": 729900000,
"otherNonCurrentAssets": 360200000,
"totalNonCurrentAssets": 7337800000,
"otherAssets": 0,
"totalAssets": 14089800000,
"totalPayables": 599600000,
"accountPayables": 574500000,
"otherPayables": 25100000,
"accruedExpenses": 134500000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 300000,
"taxPayables": 25100000,
"deferredRevenue": 98200000,
"otherCurrentLiabilities": 502200000,
"totalCurrentLiabilities": 1334800000,
"longTermDebt": 3345900000,
"capitalLeaseObligationsNonCurrent": 20700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 37600000,
"otherNonCurrentLiabilities": 536300000,
"totalNonCurrentLiabilities": 3940500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21000000,
"totalLiabilities": 5275300000,
"treasuryStock": -4640500000,
"preferredStock": 0,
"commonStock": 6200000,
"retainedEarnings": 8120900000,
"additionalPaidInCapital": 5372200000,
"accumulatedOtherComprehensiveIncomeLoss": -62400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8796400000,
"totalEquity": 8814500000,
"minorityInterest": 18100000,
"totalLiabilitiesAndTotalEquity": 14089800000,
"totalInvestments": 300000000,
"totalDebt": 3366900000,
"netDebt": 675600000
},
{
"date": "2023-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 11:27:48",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2483000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2483000000,
"netReceivables": 935400000,
"accountsReceivables": 935400000,
"otherReceivables": 0,
"inventory": 2111800000,
"prepaids": 0,
"otherCurrentAssets": 382100000,
"totalCurrentAssets": 5912300000,
"propertyPlantEquipmentNet": 4443900000,
"goodwill": 1577600000,
"intangibleAssets": 299300000,
"goodwillAndIntangibleAssets": 1876900000,
"longTermInvestments": 0,
"taxAssets": 600800000,
"otherNonCurrentAssets": 381300000,
"totalNonCurrentAssets": 7302900000,
"otherAssets": 0,
"totalAssets": 13215200000,
"totalPayables": 763000000,
"accountPayables": 725600000,
"otherPayables": 37400000,
"accruedExpenses": 183800000,
"shortTermDebt": 794000000,
"capitalLeaseObligationsCurrent": 800000,
"taxPayables": 37400000,
"deferredRevenue": 87600000,
"otherCurrentLiabilities": 354400000,
"totalCurrentLiabilities": 2183600000,
"longTermDebt": 2542600000,
"capitalLeaseObligationsNonCurrent": 22400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 38700000,
"otherNonCurrentLiabilities": 627300000,
"totalNonCurrentLiabilities": 3231000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23200000,
"totalLiabilities": 5414600000,
"treasuryStock": -3937400000,
"preferredStock": 0,
"commonStock": 6200000,
"retainedEarnings": 6548100000,
"additionalPaidInCapital": 5210900000,
"accumulatedOtherComprehensiveIncomeLoss": -45200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7782600000,
"totalEquity": 7800600000,
"minorityInterest": 18000000,
"totalLiabilitiesAndTotalEquity": 13215200000,
"totalInvestments": 0,
"totalDebt": 3359800000,
"netDebt": 876800000
},
{
"date": "2022-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 10:50:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2919000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2919000000,
"netReceivables": 842300000,
"accountsReceivables": 842300000,
"otherReceivables": 0,
"inventory": 1616800000,
"prepaids": 0,
"otherCurrentAssets": 351300000,
"totalCurrentAssets": 5729400000,
"propertyPlantEquipmentNet": 3496500000,
"goodwill": 1577600000,
"intangibleAssets": 359700000,
"goodwillAndIntangibleAssets": 1937300000,
"longTermInvestments": 0,
"taxAssets": 376700000,
"otherNonCurrentAssets": 438600000,
"totalNonCurrentAssets": 6249100000,
"otherAssets": 0,
"totalAssets": 11978500000,
"totalPayables": 886900000,
"accountPayables": 852100000,
"otherPayables": 34800000,
"accruedExpenses": 521100000,
"shortTermDebt": 147800000,
"capitalLeaseObligationsCurrent": 14200000,
"taxPayables": 34800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 491400000,
"totalCurrentLiabilities": 2061400000,
"longTermDebt": 3045700000,
"capitalLeaseObligationsNonCurrent": 23000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 34100000,
"otherNonCurrentLiabilities": 607300000,
"totalNonCurrentLiabilities": 3710100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37200000,
"totalLiabilities": 5771500000,
"treasuryStock": -2829700000,
"preferredStock": 0,
"commonStock": 6100000,
"retainedEarnings": 4364400000,
"additionalPaidInCapital": 4670900000,
"accumulatedOtherComprehensiveIncomeLoss": -23200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6188500000,
"totalEquity": 6207000000,
"minorityInterest": 18500000,
"totalLiabilitiesAndTotalEquity": 11978500000,
"totalInvestments": 0,
"totalDebt": 3230700000,
"netDebt": 311700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 16:24:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 121000000,
"depreciationAndAmortization": 686000000,
"deferredIncomeTax": -193700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 493000000,
"accountsReceivables": 163500000,
"inventory": 273400000,
"accountsPayables": 136900000,
"otherWorkingCapital": -80800000,
"otherNonCashItems": 653500000,
"netCashProvidedByOperatingActivities": 1759800000,
"investmentsInPropertyPlantAndEquipment": -341200000,
"acquisitionsNet": -92300000,
"purchasesOfInvestments": -1050000000,
"salesMaturitiesOfInvestments": 950000000,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": -538500000,
"netDebtIssuance": -376700000,
"longTermNetDebtIssuance": -376700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1355500000,
"netCommonStockIssuance": -1355500000,
"commonStockIssuance": 22100000,
"commonStockRepurchased": -1377600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31600000,
"netCashProvidedByFinancingActivities": -1763800000,
"effectOfForexChangesOnCash": -1900000,
"netChangeInCash": -544400000,
"cashAtEndOfPeriod": 2149000000,
"cashAtBeginningOfPeriod": 2693400000,
"operatingCashFlow": 1759800000,
"capitalExpenditure": -341200000,
"freeCashFlow": 1418600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 11:50:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1574600000,
"depreciationAndAmortization": 642900000,
"deferredIncomeTax": -129600000,
"stockBasedCompensation": 136100000,
"changeInWorkingCapital": -382000000,
"accountsReceivables": -244300000,
"inventory": -129600000,
"accountsPayables": -62500000,
"otherWorkingCapital": 54400000,
"otherNonCashItems": 64400000,
"netCashProvidedByOperatingActivities": 1906400000,
"investmentsInPropertyPlantAndEquipment": -694000000,
"acquisitionsNet": -20500000,
"purchasesOfInvestments": -1050000000,
"salesMaturitiesOfInvestments": 750000000,
"otherInvestingActivities": 4700000,
"netCashProvidedByInvestingActivities": -1009800000,
"netDebtIssuance": -2200000,
"longTermNetDebtIssuance": -2200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -628900000,
"netCommonStockIssuance": -628900000,
"commonStockIssuance": 25200000,
"commonStockRepurchased": -654100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52700000,
"netCashProvidedByFinancingActivities": -683800000,
"effectOfForexChangesOnCash": -4400000,
"netChangeInCash": 208400000,
"cashAtEndOfPeriod": 2693400000,
"cashAtBeginningOfPeriod": 2485000000,
"operatingCashFlow": 1906400000,
"capitalExpenditure": -694000000,
"freeCashFlow": 1212400000,
"incomeTaxesPaid": 347500000,
"interestPaid": 62700000
},
{
"date": "2023-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 11:27:48",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2185600000,
"depreciationAndAmortization": 609500000,
"deferredIncomeTax": -127700000,
"stockBasedCompensation": 121100000,
"changeInWorkingCapital": -862700000,
"accountsReceivables": -112800000,
"inventory": -495200000,
"accountsPayables": -91700000,
"otherWorkingCapital": -163000000,
"otherNonCashItems": 51700000,
"netCashProvidedByOperatingActivities": 1977500000,
"investmentsInPropertyPlantAndEquipment": -1539100000,
"acquisitionsNet": -236300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 33500000,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -1737900000,
"netDebtIssuance": 106300000,
"longTermNetDebtIssuance": 106300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -295900000,
"netCommonStockIssuance": -295900000,
"commonStockIssuance": 268300000,
"commonStockRepurchased": -564200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -496900000,
"netCashProvidedByFinancingActivities": -686500000,
"effectOfForexChangesOnCash": -1100000,
"netChangeInCash": -448000000,
"cashAtEndOfPeriod": 2485000000,
"cashAtBeginningOfPeriod": 2933000000,
"operatingCashFlow": 1977500000,
"capitalExpenditure": -1539100000,
"freeCashFlow": 438400000,
"incomeTaxesPaid": 428200000,
"interestPaid": 73200000
},
{
"date": "2022-12-31",
"symbol": "ON",
"reportedCurrency": "USD",
"cik": "0001097864",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 10:50:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1903800000,
"depreciationAndAmortization": 551800000,
"deferredIncomeTax": 3100000,
"stockBasedCompensation": 100800000,
"changeInWorkingCapital": -250400000,
"accountsReceivables": -47800000,
"inventory": -235200000,
"accountsPayables": 38200000,
"otherWorkingCapital": -5600000,
"otherNonCashItems": 324000000,
"netCashProvidedByOperatingActivities": 2633100000,
"investmentsInPropertyPlantAndEquipment": -1036000000,
"acquisitionsNet": 260700000,
"purchasesOfInvestments": -18000000,
"salesMaturitiesOfInvestments": 28800000,
"otherInvestingActivities": 59100000,
"netCashProvidedByInvestingActivities": -705400000,
"netDebtIssuance": -41500000,
"longTermNetDebtIssuance": -41500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -236900000,
"netCommonStockIssuance": -236900000,
"commonStockIssuance": 22900000,
"commonStockRepurchased": -259800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -91600000,
"netCashProvidedByFinancingActivities": -370000000,
"effectOfForexChangesOnCash": -2400000,
"netChangeInCash": 1555300000,
"cashAtEndOfPeriod": 2933000000,
"cashAtBeginningOfPeriod": 1377700000,
"operatingCashFlow": 2633100000,
"capitalExpenditure": -1036000000,
"freeCashFlow": 1597100000,
"incomeTaxesPaid": 443200000,
"interestPaid": 80700000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ON",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 20,
"price": 97.87
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 22378,
"price": 83.74
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 22,
"price": 81.56
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 148,
"price": 73.22
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 145,
"price": 75.65
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}