Data:
{
"symbol": "OMC",
"price": 74.44,
"marketCap": 20422316240,
"beta": 0.673,
"lastDividend": 3.2,
"range": "66.33-89.57",
"change": -0.9,
"changePercentage": -1.19458,
"volume": 117245,
"averageVolume": 3535152,
"companyName": "Omnicom Group Inc.",
"currency": "USD",
"cik": "0000029989",
"isin": "US6819191064",
"cusip": "681919106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Advertising Agencies",
"website": "https://www.omc.com",
"description": "Omnicom Group Inc., through its network of subsidiaries, stands as a premier global provider of comprehensive advertising, marketing, and corporate communications solutions. The company's core expertise extends across pivotal areas such as traditional and digital advertising, customer relationship management (CRM), public relations, and specialized healthcare communications. Its extensive service portfolio delivers a wide array of strategic and creative solutions. These offerings include branding, content creation, corporate social responsibility consulting, crisis management, data analytics, digital transformation, entertainment and experiential marketing, financial/corporate business-to-business advertising, graphic design, investor relations, media planning and purchasing, mobile and social media marketing, and package design. Additionally, Omnicom provides product placement, promotional marketing, public affairs, retail marketing, sales support, search engine optimization (SEO), shopper marketing, and diverse interactive and direct marketing initiatives, offering clients a complete suite of communication strategies. The company boasts a significant international footprint, conducting operations throughout the United States, Canada, Puerto Rico, South America, Mexico, Europe, the Middle East, Africa, Australia, Greater China, India, Japan, Korea, New Zealand, Singapore, and various other Asian nations. Established in 1944, Omnicom Group Inc. is headquartered in New York, New York.",
"ceo": "John D. Wren",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "120000",
"phone": "212 415 3600",
"address": "280 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10017",
"image": "https://images.financialmodelingprep.com/symbol/OMC.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "OMC",
"name": "Omnicom Group Inc.",
"price": 75.49,
"changePercentage": 0.1991,
"change": 0.15,
"volume": 2733980,
"dayLow": 74.25,
"dayHigh": 76.62,
"yearHigh": 89.57,
"yearLow": 66.33,
"marketCap": 20710379540,
"priceAvg50": 82.8036,
"priceAvg200": 78.358,
"exchange": "NYSE",
"open": 75.17,
"previousClose": 75.34,
"timestamp": 1790193602,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-12",
"v": 85.2209,
"c": 85.51
},
{
"t": "2026-08-13",
"v": 87.4426,
"c": 88.36
},
{
"t": "2026-08-14",
"v": 87.5988,
"c": 87.57
},
{
"t": "2026-08-17",
"v": 85.8121,
"c": 85.46
},
{
"t": "2026-08-18",
"v": 86.6817,
"c": 86.31
},
{
"t": "2026-08-19",
"v": 87.5291,
"c": 87.43
},
{
"t": "2026-08-20",
"v": 87.0277,
"c": 87.07
},
{
"t": "2026-08-21",
"v": 87.5748,
"c": 87.54
},
{
"t": "2026-08-24",
"v": 88.9098,
"c": 88.94
},
{
"t": "2026-08-25",
"v": 88.2398,
"c": 88.2
},
{
"t": "2026-08-26",
"v": 87.6672,
"c": 87.89
},
{
"t": "2026-08-27",
"v": 88.1186,
"c": 87.89
},
{
"t": "2026-08-28",
"v": 88.3885,
"c": 88.28
},
{
"t": "2026-08-31",
"v": 87.6146,
"c": 87.53
},
{
"t": "2026-09-01",
"v": 86.2377,
"c": 86.09
},
{
"t": "2026-09-02",
"v": 83.4253,
"c": 81.76
},
{
"t": "2026-09-03",
"v": 83.7463,
"c": 84.73
},
{
"t": "2026-09-04",
"v": 82.7293,
"c": 82.62
},
{
"t": "2026-09-08",
"v": 81.1802,
"c": 81.13
},
{
"t": "2026-09-09",
"v": 78.4442,
"c": 78.3
},
{
"t": "2026-09-10",
"v": 79.262,
"c": 79.45
},
{
"t": "2026-09-11",
"v": 79.0401,
"c": 79.01
},
{
"t": "2026-09-14",
"v": 80.8778,
"c": 81.07
},
{
"t": "2026-09-15",
"v": 80.1907,
"c": 79.85
},
{
"t": "2026-09-16",
"v": 79.4228,
"c": 79.33
},
{
"t": "2026-09-17",
"v": 78.8379,
"c": 78.6
},
{
"t": "2026-09-18",
"v": 76.6017,
"c": 76.57
},
{
"t": "2026-09-21",
"v": 75.67,
"c": 75.59
},
{
"t": "2026-09-22",
"v": 75.301,
"c": 75.34
},
{
"t": "2026-09-23",
"v": 75.727,
"c": 75.49
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.31,
"streak_days": 1
}
}
Data:
{
"volume": 2733980,
"avgVolume": 3535152,
"short_ratio": [
{
"symbol": "OMC",
"file_date": "2026-09-22",
"date": "20260922",
"short_volume": 407747,
"short_exempt_volume": 2369,
"total_volume": 678398,
"short_volume_ratio": 0.601,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 79.13,
"vah": 88.14,
"val": 77.57,
"profile": [
{
"price": 74.56,
"volume": 110750
},
{
"price": 74.8,
"volume": 65870
},
{
"price": 75.04,
"volume": 554664
},
{
"price": 75.28,
"volume": 1323226
},
{
"price": 75.52,
"volume": 918284
},
{
"price": 75.76,
"volume": 1010943
},
{
"price": 76.0,
"volume": 1261388
},
{
"price": 76.24,
"volume": 776817
},
{
"price": 76.48,
"volume": 847440
},
{
"price": 76.72,
"volume": 567637
},
{
"price": 76.96,
"volume": 1428155
},
{
"price": 77.2,
"volume": 49626
},
{
"price": 77.44,
"volume": 15627
},
{
"price": 77.69,
"volume": 188690
},
{
"price": 77.93,
"volume": 437593
},
{
"price": 78.17,
"volume": 100808
},
{
"price": 78.41,
"volume": 468886
},
{
"price": 78.65,
"volume": 1232293
},
{
"price": 78.89,
"volume": 1384664
},
{
"price": 79.13,
"volume": 2260076
},
{
"price": 79.37,
"volume": 1476736
},
{
"price": 79.61,
"volume": 656159
},
{
"price": 79.85,
"volume": 500891
},
{
"price": 80.09,
"volume": 262943
},
{
"price": 80.33,
"volume": 429309
},
{
"price": 80.57,
"volume": 526774
},
{
"price": 80.81,
"volume": 1285573
},
{
"price": 81.05,
"volume": 1250943
},
{
"price": 81.29,
"volume": 1695625
},
{
"price": 81.53,
"volume": 427256
},
{
"price": 81.77,
"volume": 446342
},
{
"price": 82.01,
"volume": 357843
},
{
"price": 82.25,
"volume": 329103
},
{
"price": 82.49,
"volume": 1028784
},
{
"price": 82.73,
"volume": 985270
},
{
"price": 82.97,
"volume": 956392
},
{
"price": 83.21,
"volume": 914921
},
{
"price": 83.45,
"volume": 256340
},
{
"price": 83.69,
"volume": 204366
},
{
"price": 83.94,
"volume": 336344
},
{
"price": 84.18,
"volume": 222477
},
{
"price": 84.42,
"volume": 165811
},
{
"price": 84.66,
"volume": 449388
},
{
"price": 84.9,
"volume": 83832
},
{
"price": 85.14,
"volume": 189688
},
{
"price": 85.38,
"volume": 461122
},
{
"price": 85.62,
"volume": 88164
},
{
"price": 85.86,
"volume": 336015
},
{
"price": 86.1,
"volume": 288157
},
{
"price": 86.34,
"volume": 614629
},
{
"price": 86.58,
"volume": 391492
},
{
"price": 86.82,
"volume": 310276
},
{
"price": 87.06,
"volume": 228524
},
{
"price": 87.3,
"volume": 217929
},
{
"price": 87.54,
"volume": 712792
},
{
"price": 87.78,
"volume": 1097210
},
{
"price": 88.02,
"volume": 1133452
},
{
"price": 88.26,
"volume": 1185607
},
{
"price": 88.5,
"volume": 589294
},
{
"price": 88.74,
"volume": 339089
}
],
"sessions": 20
}
}
Data:
{
"symbol": "OMC",
"marketCap": 20710379540,
"enterpriseValueTTM": 28785379540,
"evToSalesTTM": 1.2867101840304318,
"evToOperatingCashFlowTTM": 11.146323151984511,
"evToFreeCashFlowTTM": 12.048124702829398,
"evToEBITDATTM": 16.51295292565397,
"netDebtToEBITDATTM": 4.632285452042221,
"currentRatioTTM": 0.9236969520952605,
"incomeQualityTTM": 5.3061434148346,
"grahamNumberTTM": 45.686717225482965,
"grahamNetNetTTM": -118.92484138604198,
"taxBurdenTTM": 0.4518475750577367,
"interestBurdenTTM": 0.6916380480792269,
"workingCapitalTTM": -1917900000,
"investedCapitalTTM": 23916600000,
"returnOnAssetsTTM": 0.0078412119511853,
"operatingReturnOnAssetsTTM": 0.06237652414143913,
"returnOnTangibleAssetsTTM": 0.014862616701737327,
"returnOnEquityTTM": 0.04341795748080422,
"returnOnInvestedCapitalTTM": 0.07037792826598968,
"returnOnCapitalEmployedTTM": 0.12575652967372827,
"earningsYieldTTM": 0.025297550068364157,
"freeCashFlowYieldTTM": 0.11536244400473213,
"capexToOperatingCashFlowTTM": 0.07484995159728945,
"capexToDepreciationTTM": 0.392726533929297,
"capexToRevenueTTM": 0.008640534971146066,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02882264329743913,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004894664145579381,
"intangiblesToTotalAssetsTTM": 0.47242049576177786,
"averageReceivablesTTM": 13014500000,
"averagePayablesTTM": 18128300000,
"averageInventoryTTM": 3690500000,
"daysOfSalesOutstandingTTM": 219.6529481970203,
"daysOfPayablesOutstandingTTM": 359.07023639803333,
"daysOfInventoryOutstandingTTM": 72.40761720973346,
"operatingCycleTTM": 292.06056540675377,
"cashConversionCycleTTM": -67.00967099127956,
"freeCashFlowToEquityTTM": 3331800000,
"freeCashFlowToFirmTTM": 2604467713.625866,
"tangibleAssetValueTTM": -13303000000,
"netCurrentAssetValueTTM": -16413400000,
"grossProfitMarginTTM": 0.17543459700598535,
"ebitMarginTTM": 0.05596903175050176,
"ebitdaMarginTTM": 0.0779212651924564,
"operatingProfitMarginTTM": 0.13922749236745294,
"pretaxProfitMarginTTM": 0.038710311872801315,
"continuousOperationsProfitMarginTTM": 0.021755552873547804,
"netProfitMarginTTM": 0.017491160549453988,
"bottomLineProfitMarginTTM": 0.017491160549453988,
"receivablesTurnoverTTM": 1.6617122738211962,
"payablesTurnoverTTM": 1.016514216442583,
"inventoryTurnoverTTM": 5.040906109957373,
"fixedAssetTurnoverTTM": 9.901872261319879,
"assetTurnoverTTM": 0.4482956936456726,
"quickRatioTTM": 0.7781009178326895,
"solvencyRatioTTM": 0.022293266853053686,
"cashRatioTTM": 0.13272966704196887,
"priceToEarningsRatioTTM": 40.36898395721924,
"priceToEarningsGrowthRatioTTM": -0.5499882891845954,
"forwardPriceToEarningsGrowthRatioTTM": 2.0176579868123055,
"priceToEarningsDilutedRatioTTM": 40.80540540540539,
"priceToEarningsDilutedGrowthRatioTTM": -0.555495460304054,
"priceToBookRatioTTM": 1.55403188860088,
"priceToSalesRatioTTM": 0.9257566408746921,
"priceToFreeCashFlowRatioTTM": 8.668332303699984,
"priceToOperatingCashFlowRatioTTM": 5.989506679574056,
"debtToAssetsRatioTTM": 0.22866761517343648,
"debtToEquityRatioTTM": 1.1464625153213976,
"debtToCapitalRatioTTM": 0.5341171845014651,
"longTermDebtToCapitalRatioTTM": 0.5330506009626662,
"financialLeverageRatioTTM": 5.013663672714851,
"workingCapitalTurnoverRatioTTM": -10.787327916676713,
"operatingCashFlowRatioTTM": 0.10274394974398555,
"operatingCashFlowSalesRatioTTM": 0.11543808361606166,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9251500484027105,
"debtServiceCoverageRatioTTM": 3.1495262306447884,
"interestCoverageRatioTTM": 8.113310758009899,
"shortTermOperatingCashFlowCoverageRatioTTM": 52.920081967213115,
"operatingCashFlowCoverageRatioTTM": 0.22631274537296692,
"capitalExpenditureCoverageRatioTTM": 13.360062079668909,
"dividendPaidAndCapexCoverageRatioTTM": 2.7270327349524814,
"dividendPayoutRatioTTM": 1.9261436238180425,
"dividendYieldTTM": 0.04238972,
"revenuePerShareTTM": 109.18155197657394,
"netIncomePerShareTTM": 1.9097120546608102,
"interestDebtPerShareTTM": 57.565153733528554,
"cashPerShareTTM": 16.282088823816498,
"bookValuePerShareTTM": 50.132747681796,
"tangibleBookValuePerShareTTM": -64.9243533430942,
"shareholdersEquityPerShareTTM": 48.57686676427526,
"operatingCashFlowPerShareTTM": 12.603709126403123,
"capexPerShareTTM": 0.9433870180575891,
"freeCashFlowPerShareTTM": 11.660322108345534,
"netIncomePerEBTTTM": 0.4518475750577367,
"ebtPerEbitTTM": 0.27803640800077056,
"priceToFairValueTTM": 1.55403188860088,
"debtToMarketCapTTM": 0.5509894194821695,
"effectiveTaxRateTTM": 0.43926096997690534,
"enterpriseValueMultipleTTM": 16.51295292565397,
"dividendPerShareTTM": 3.2,
"revenue_history": [
{
"date": "2025",
"revenue": 17271900000
}
],
"dcf": {
"symbol": "OMC",
"date": "2026-09-23",
"dcf": 130.16531550143497,
"Stock Price": 76.335
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:30:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17271900000,
"costOfRevenue": 14287400000,
"grossProfit": 2984500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 398400000,
"otherExpenses": 0,
"operatingExpenses": 398400000,
"costAndExpenses": 14685800000,
"netInterestIncome": -166499999,
"interestIncome": 96900000,
"interestExpense": 263399999,
"depreciationAndAmortization": 276700000,
"ebitda": 825999999,
"ebit": 549299999,
"nonOperatingIncomeExcludingInterest": 2036800000,
"operatingIncome": 2586100000,
"totalOtherIncomeExpensesNet": -2300200000,
"incomeBeforeTax": 285900000,
"incomeTaxExpense": 242200000,
"netIncomeFromContinuingOperations": 43700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -54500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -54500000,
"eps": -0.27,
"epsDiluted": -0.27,
"weightedAverageShsOut": 201852000,
"weightedAverageShsOutDil": 204900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:30:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6881100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6881100000,
"netReceivables": 14398000000,
"accountsReceivables": 14398000000,
"otherReceivables": 0,
"inventory": 3408900000,
"prepaids": 0,
"otherCurrentAssets": 2777400000,
"totalCurrentAssets": 27465400000,
"propertyPlantEquipmentNet": 2390100000,
"goodwill": 18641400000,
"intangibleAssets": 5101000000,
"goodwillAndIntangibleAssets": 23742400000,
"longTermInvestments": 65900000,
"taxAssets": 0,
"otherNonCurrentAssets": 751500000,
"totalNonCurrentAssets": 26949900000,
"otherAssets": 0,
"totalAssets": 54415300000,
"totalPayables": 20924400000,
"accountPayables": 20659500000,
"otherPayables": 264900000,
"accruedExpenses": 36600000,
"shortTermDebt": 1891900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 264900000,
"deferredRevenue": 1727600000,
"otherCurrentLiabilities": 4957700000,
"totalCurrentLiabilities": 29538200000,
"longTermDebt": 9272000000,
"capitalLeaseObligationsNonCurrent": 1617000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1449400000,
"otherNonCurrentLiabilities": -517500000,
"totalNonCurrentLiabilities": 11820900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1617000000,
"totalLiabilities": 41359100000,
"treasuryStock": -6958400000,
"preferredStock": 0,
"commonStock": 63200000,
"retainedEarnings": 10782400000,
"additionalPaidInCapital": 9424400000,
"accumulatedOtherComprehensiveIncomeLoss": -1265800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12045800000,
"totalEquity": 13056200000,
"minorityInterest": 1010400000,
"totalLiabilitiesAndTotalEquity": 54415300000,
"totalInvestments": 65900000,
"totalDebt": 12780900000,
"netDebt": 5899800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:30:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 43700000,
"depreciationAndAmortization": 276700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 100800000,
"changeInWorkingCapital": 712100000,
"accountsReceivables": 557000000,
"inventory": 165100000,
"accountsPayables": 2145100000,
"otherWorkingCapital": -2155100000,
"otherNonCashItems": 1804900000,
"netCashProvidedByOperatingActivities": 2938200000,
"investmentsInPropertyPlantAndEquipment": -149800000,
"acquisitionsNet": 1079500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 50500000,
"netCashProvidedByInvestingActivities": 980200000,
"netDebtIssuance": -42000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -42000000,
"netStockIssuance": -680700000,
"netCommonStockIssuance": -680700000,
"commonStockIssuance": 27200000,
"commonStockRepurchased": -707900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -549600000,
"commonDividendsPaid": -549600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -318300000,
"netCashProvidedByFinancingActivities": -1590600000,
"effectOfForexChangesOnCash": 213900000,
"netChangeInCash": 2541700000,
"cashAtEndOfPeriod": 6881100000,
"cashAtBeginningOfPeriod": 4339400000,
"operatingCashFlow": 2938200000,
"capitalExpenditure": -149800000,
"freeCashFlow": 2788400000,
"incomeTaxesPaid": 531300000,
"interestPaid": 175700000
}
]
}
}
Data:
{
"price": 75.49,
"rsi": 33.550523713593705,
"sma20": 81.326,
"sma50": 82.69840000000009,
"sma200": 78.38459999999995,
"adx": 33.8841821407022,
"atr": 2.24,
"atr_pct": 2.97,
"atr_expansion_pct": -6.6,
"di_plus": 6.0,
"di_minus": 34.1,
"high_52w": 88.94,
"low_52w": 67.27,
"structure": {
"ema8": 77.31028535450338,
"ema21": 80.16348898839902,
"ema50": 81.17119426639849,
"ema200": 79.09915255792606,
"ema10": 77.89938735743338,
"ema20": 80.02648517738824,
"ema10_slope_pct": -3.95,
"ema20_slope_pct": -3.03,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.8,
"_no_bars": false,
"macd": {
"macd": -2.236,
"signal": -1.463,
"histogram": -0.774
},
"bollinger": {
"mid": 81.33,
"upper": 89.89,
"lower": 72.77,
"width_pct": 21.05
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"ret_3d": -1.41,
"ret_5d": -4.84,
"roc10_accel": 4.26,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.83,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 2.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 263156714.88
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 76.64,
"low": 74.25,
"close": 75.49,
"date": "2026-09-23"
},
"woodie_pivots": {
"PP": 75.47,
"R1": 76.69,
"S1": 74.3,
"R2": 77.86,
"S2": 73.08
},
"swing": {
"high_20d": 89.22,
"low_20d": 74.25,
"high_60d": 89.56,
"low_60d": 71.85
},
"orb": {
"high": 75.46,
"low": 74.52,
"date": "2026-09-23"
},
"vwap": 75.85,
"volume_profile": {
"poc": 79.13,
"vah": 88.14,
"val": 77.57,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 75.97,
"h1_ema9": 75.83,
"h1_ema21": 76.0,
"m15_trend": "flat",
"m15_last": 75.54,
"m15_ema9": 76.02,
"m15_ema21": 75.99,
"rvol_intraday": 1.06,
"as_of_et": "2026-09-23 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 75.4,
"low": 75.34,
"last": 75.34,
"volume": 367,
"gap_pct": 0.0,
"path": "07:35 75.34",
"bars": 1,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-08-19",
"o": 86.2,
"h": 88.23,
"l": 85.33,
"c": 87.43,
"v": 2052552.44685
},
{
"d": "2026-08-20",
"o": 87.32,
"h": 88.095,
"l": 86.31,
"c": 87.07,
"v": 1453635.170763
},
{
"d": "2026-08-21",
"o": 86.97,
"h": 88.28,
"l": 86.195,
"c": 87.54,
"v": 1783991.250022
},
{
"d": "2026-08-24",
"o": 87.92,
"h": 89.565,
"l": 87.6,
"c": 88.94,
"v": 2312274.997092
},
{
"d": "2026-08-25",
"o": 88.14,
"h": 88.7156,
"l": 87.69,
"c": 88.2,
"v": 1941987.472912
},
{
"d": "2026-08-26",
"o": 87.9,
"h": 88.18,
"l": 86.48,
"c": 87.89,
"v": 1875006.444535
},
{
"d": "2026-08-27",
"o": 87.19,
"h": 88.92,
"l": 87.19,
"c": 87.89,
"v": 2587335.387087
},
{
"d": "2026-08-28",
"o": 88.17,
"h": 89.22,
"l": 88.0125,
"c": 88.28,
"v": 1389408.689101
},
{
"d": "2026-08-31",
"o": 88,
"h": 88.3,
"l": 87.39,
"c": 87.53,
"v": 1888270.989419
},
{
"d": "2026-09-01",
"o": 87.43,
"h": 87.62,
"l": 85.66,
"c": 86.09,
"v": 1553256.014532
},
{
"d": "2026-09-02",
"o": 85.9,
"h": 87.47,
"l": 80.535,
"c": 81.76,
"v": 4838874.893104
},
{
"d": "2026-09-03",
"o": 83.3,
"h": 84.8,
"l": 81.97,
"c": 84.73,
"v": 3190085.00475
},
{
"d": "2026-09-04",
"o": 83.51,
"h": 83.8,
"l": 82.19,
"c": 82.62,
"v": 2722083.596613
},
{
"d": "2026-09-08",
"o": 82.34,
"h": 82.34,
"l": 80.465,
"c": 81.13,
"v": 3696116.240305
},
{
"d": "2026-09-09",
"o": 80.49,
"h": 80.5,
"l": 77.05,
"c": 78.3,
"v": 3276577.357085
},
{
"d": "2026-09-10",
"o": 78.23,
"h": 79.81,
"l": 77.97,
"c": 79.45,
"v": 2437308.212293
},
{
"d": "2026-09-11",
"o": 79.87,
"h": 80.035,
"l": 78.42,
"c": 79.01,
"v": 1952103.952553
},
{
"d": "2026-09-14",
"o": 80.01,
"h": 81.69,
"l": 79.7784,
"c": 81.07,
"v": 2481932.821034
},
{
"d": "2026-09-15",
"o": 80.23,
"h": 81.04,
"l": 79.66,
"c": 79.85,
"v": 2045628.248805
},
{
"d": "2026-09-16",
"o": 79.5,
"h": 80.15,
"l": 78.795,
"c": 79.33,
"v": 2083038.000128
},
{
"d": "2026-09-17",
"o": 79.52,
"h": 79.755,
"l": 78.48,
"c": 78.6,
"v": 1915555.962838
},
{
"d": "2026-09-18",
"o": 77.46,
"h": 77.46,
"l": 75.66,
"c": 76.57,
"v": 16729632.594584
},
{
"d": "2026-09-21",
"o": 77.1,
"h": 77.34,
"l": 74.97,
"c": 75.59,
"v": 3705064.690258
},
{
"d": "2026-09-22",
"o": 76.37,
"h": 76.37,
"l": 74.7136,
"c": 75.34,
"v": 2615859.465506
},
{
"d": "2026-09-23",
"o": 75.17,
"h": 76.64,
"l": 74.25,
"c": 75.49,
"v": 2916169.922181
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "up",
"etf_r5d": -0.44,
"etf_rvol": 1.61,
"rs_5d": -5.21,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "OMC",
"date": "2030-12-31",
"revenueLow": 26327315941,
"revenueHigh": 27702388971,
"revenueAvg": 27235500000,
"ebitdaLow": 4701480814,
"ebitdaHigh": 4983049727,
"ebitdaAvg": 4887447018,
"ebitLow": 4347232128,
"ebitHigh": 4628801041,
"ebitAvg": 4533198332,
"netIncomeLow": 3242132715,
"netIncomeHigh": 3464572156,
"netIncomeAvg": 3389046016,
"sgaExpenseLow": 674004947,
"sgaExpenseHigh": 709208157,
"sgaExpenseAvg": 697255344,
"epsAvg": 16.54,
"epsHigh": 16.9086,
"epsLow": 15.823,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "OMC",
"date": "2029-12-31",
"revenueLow": 24802329222,
"revenueHigh": 26097752351,
"revenueAvg": 25657907515,
"ebitdaLow": 3688968655,
"ebitdaHigh": 3902005002,
"ebitdaAvg": 3829670115,
"ebitLow": 3348342029,
"ebitHigh": 3561378376,
"ebitAvg": 3489043489,
"netIncomeLow": 2453009537,
"netIncomeHigh": 2621308251,
"netIncomeAvg": 2564163690,
"sgaExpenseLow": 634963801,
"sgaExpenseHigh": 668127896,
"sgaExpenseAvg": 656867439,
"epsAvg": 12.51422,
"epsHigh": 12.79311,
"epsLow": 11.97174,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "OMC",
"date": "2028-12-31",
"revenueLow": 24875151171,
"revenueHigh": 26533594695,
"revenueAvg": 26006340960,
"ebitdaLow": 3220619177,
"ebitdaHigh": 4700375859,
"ebitdaAvg": 4531577750,
"ebitLow": 2891101194,
"ebitHigh": 4370857876,
"ebitAvg": 4202059767,
"netIncomeLow": 2091789277,
"netIncomeHigh": 3260797056,
"netIncomeAvg": 3127446550,
"sgaExpenseLow": 636828114,
"sgaExpenseHigh": 679285885,
"sgaExpenseAvg": 665787675,
"epsAvg": 13.48346,
"epsHigh": 15.91409,
"epsLow": 10.20883,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "OMC",
"date": "2027-12-31",
"revenueLow": 24174576207,
"revenueHigh": 25423595978,
"revenueAvg": 25010613635,
"ebitdaLow": 3602747944,
"ebitdaHigh": 3664894892,
"ebitdaAvg": 3633821418,
"ebitLow": 3288423044,
"ebitHigh": 3350569992,
"ebitAvg": 3319496518,
"netIncomeLow": 2405673539,
"netIncomeHigh": 2454769628,
"netIncomeAvg": 2430221583.5,
"sgaExpenseLow": 618892712,
"sgaExpenseHigh": 650868836,
"sgaExpenseAvg": 640296085,
"epsAvg": 11.87051,
"epsHigh": 11.98033,
"epsLow": 11.74072,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "OMC",
"targetHigh": 146,
"targetLow": 83,
"targetConsensus": 104.67,
"targetMedian": 85
},
"ratings": {
"symbol": "OMC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "OMC",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2026-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Nexxen U Launches \u2018Data for the Converged Media World,\u2019 Building on Program Momentum and Industry Demand",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366380/0/en/nexxen-u-launches-data-for-the-converged-media-world-building-on-program-momentum-and-industry-demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-22T13:00:00Z",
"summary": "Nexxen announced a new educational module called 'Data for the Converged Media World' as part of its Nexxen U training initiative. The program, which launched in January 2025, has achieved course completion rates 25% above industry benchmarks and won two Convergent TV Awards. The",
"image": "https://ml-eu.globenewswire.com/Resource/Download/010d9e21-47bb-4e39-be3e-6f1387ad88e5"
},
{
"title": "Omnicom: Attractive Valuation Under The Radar",
"url": "https://seekingalpha.com/article/4948427-omnicom-attractive-valuation-under-the-radar",
"source": "Seeking Alpha",
"date": "2026-09-21 16:24:21",
"summary": "The current valuation of OMC is quite attractive, making it a strong asymmetrical play. The market is viewing OMC as a dying business that will get less and less marketing budget from large customers. The scale of OMC after the merger can start a flywheel along with the managemen",
"image": "https://images.financialmodelingprep.com/news/omnicom-attractive-valuation-under-the-radar-20260921.jpg"
},
{
"title": "OMNICOM MEDIA WAS AWARDED $3.3 BILLION IN NEW BILLINGS IN H1 2026, MORE THAN ANY OTHER GLOBAL MEDIA GROUP",
"url": "https://www.prnewswire.com/news-releases/omnicom-media-was-awarded-3-3-billion-in-new-billings-in-h1-2026--more-than-any-other-global-media-group-302884097.html",
"source": "PRNewsWire",
"date": "2026-09-21 07:00:00",
"summary": "PHD ranked #1 globally, joined by Hearts United and OMD in top five for total new business, while PHD, Hearts United and Initiative sweep the top three for net new business in H1 2026 NEW YORK, Sept. 21, 2026 /PRNewswire/ -- As reported in The Global Media Agency New Business Bar",
"image": "https://images.financialmodelingprep.com/news/omnicom-media-was-awarded-33-billion-in-new-billings-20260921.jpg"
},
{
"title": "Sequoia Financial Advisors LLC Trims Stock Position in Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/18/sequoia-financial-advisors-llc-trims-stock-position-in-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-18 06:29:02",
"summary": "Sequoia Financial Advisors LLC cut its stake in Omnicom Group Inc. (NYSE: OMC) by 39.3% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,271 shares of the business services provider's st",
"image": "https://images.financialmodelingprep.com/news/sequoia-financial-advisors-llc-trims-stock-position-in-omnicom-20260918.png"
},
{
"title": "Nykredit A S Acquires Shares of 1,272,277 Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/18/nykredit-a-s-acquires-shares-of-1272277-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-18 04:38:57",
"summary": "Nykredit A S acquired a new stake in shares of Omnicom Group Inc. (NYSE: OMC) in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,272,277 shares of the business",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-1272277-omnicom-group-20260918.png"
},
{
"title": "WINTON GROUP Ltd Has $284,000 Position in Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/18/winton-group-ltd-has-284000-position-in-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-18 04:02:47",
"summary": "WINTON GROUP Ltd lessened its holdings in shares of Omnicom Group Inc. (NYSE: OMC) by 93.6% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,900 shares of the business services ",
"image": "https://images.financialmodelingprep.com/news/winton-group-ltd-has-284000-position-in-omnicom-group-20260918.png"
},
{
"title": "Bank of America Corp DE Sells 242,857 Shares of Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/18/bank-of-america-corp-de-sells-242857-shares-of-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-18 03:26:57",
"summary": "Bank of America Corp DE trimmed its position in Omnicom Group Inc. (NYSE: OMC) by 11.1% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,951,130 shares of the business services provider's stock after selling 242,857 shares ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-sells-242857-shares-of-20260918.png"
},
{
"title": "Head to Head Survey: Omnicom Group (NYSE:OMC) and Newsmax (NYSE:NMAX)",
"url": "https://www.defenseworld.net/2026/09/16/head-to-head-survey-omnicom-group-nyseomc-and-newsmax-nysenmax.html",
"source": "Defense World",
"date": "2026-09-16 01:15:14",
"summary": "Omnicom Group (NYSE: OMC - Get Free Report) and Newsmax (NYSE: NMAX - Get Free Report) are both communication services companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recomm",
"image": "https://images.financialmodelingprep.com/news/head-to-head-survey-omnicom-group-nyseomc-and-newsmax-20260916.png"
},
{
"title": "Omnicom Group Inc. (OMC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4945142-omnicom-group-inc-omc-presents-at-goldman-sachs-communacopia-technology-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-10 13:17:07",
"summary": "Omnicom Group Inc. (OMC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/omnicom-group-inc-omc-presents-at-goldman-sachs-communacopia-20260910.jpg"
},
{
"title": "Omnicom Advertising Announces Leadership Transition",
"url": "https://www.gurufocus.com/news/9072962/omnicom-advertising-announces-leadership-transition",
"source": "GuruFocus",
"date": "2026-09-09 11:00:00",
"summary": "Omnicom Advertising Announces Leadership Transition PR Newswire NEW YORK, Sept. 9, 2026",
"image": "https://images.financialmodelingprep.com/news/omnicom-advertising-announces-leadership-transition-20260909.png"
},
{
"title": "Hsbc Holdings PLC Has $67 Million Holdings in Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/08/hsbc-holdings-plc-has-67-million-holdings-in-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-08 03:56:28",
"summary": "Hsbc Holdings PLC boosted its stake in Omnicom Group Inc. (NYSE: OMC) by 32.6% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 920,054 shares of the business services provider's st",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-has-67-million-holdings-in-omnicom-20260908.png"
},
{
"title": "OMNICOM TO PRESENT AT THE GOLDMAN SACHS COMMUNACOPIA + TECHNOLOGY CONFERENCE",
"url": "https://www.prnewswire.com/news-releases/omnicom-to-present-at-the-goldman-sachs-communacopia--technology-conference-302870076.html",
"source": "PRNewsWire",
"date": "2026-09-04 09:31:00",
"summary": "NEW YORK, Sept. 4, 2026 /PRNewswire/ -- Omnicom (NYSE: OMC) today announced that it will present at the Goldman Sachs Communacopia + Technology Conference 2026 in San Francisco, California on Thursday, September 10, 2026 at 8:10 a.m.",
"image": "https://images.financialmodelingprep.com/news/omnicom-to-present-at-the-goldman-sachs-communacopia-technology-20260904.jpg"
},
{
"title": "Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of \u201cHold\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/08/31/omnicom-group-inc-nyseomc-receives-average-recommendation-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-08-31 02:29:41",
"summary": "Omnicom Group Inc. (NYSE: OMC - Get Free Report) has been assigned an average rating of \"Hold\" from the eleven ratings firms that are covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell rating, five have issued a hold rating and four ha",
"image": "https://images.financialmodelingprep.com/news/omnicom-group-inc-nyseomc-receives-average-recommendation-of-hold-20260831.png"
},
{
"title": "OMNICOM MEDIA OFFICIALLY LAUNCHES HEARTS UNITED",
"url": "https://www.prnewswire.com/news-releases/omnicom-media-officially-launches-hearts-united-302862888.html",
"source": "PRNewsWire",
"date": "2026-08-28 11:00:00",
"summary": "New Agency Brings Together OM's Hearts & Science and Mediahub\u00a0 to Create a New 40-Market Global Network Hearts United debuts as a leader in new business, outperforming its competitors globally and in EMEA, and topping the US ranking\u00a0 NEW YORK, Aug. 28, 2026 /PRNewswire/ -- Omnico",
"image": "https://images.financialmodelingprep.com/news/omnicom-media-officially-launches-hearts-united-20260828.jpg"
},
{
"title": "Why Is Omnicom (OMC) Up 6.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981188/why-is-omnicom-omc-up-6-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981188",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:19Z",
"summary": "Omnicom reported strong Q2 2026 results with earnings and revenue beating consensus estimates, driven by the Interpublic Group acquisition and 6.1% organic growth in core operations. However, the stock has faced downward estimate revisions in the past month, leading to a Zacks Ra",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default64.jpg"
},
{
"title": "Omnicom Declares Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52301507/omnicom-declares-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T20:05:00Z",
"summary": "Omnicom Group Inc. (NYSE: OMC) announced a quarterly dividend of $0.80 per share, payable on July 9, 2026 to shareholders of record as of June 10, 2026. The declaration reflects the company's commitment to returning capital to shareholders.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Three-Peat: Momentum Named Agency of the Year Again",
"url": "https://www.globenewswire.com/news-release/2026/03/27/3263716/0/en/Three-Peat-Momentum-Named-Agency-of-the-Year-Again.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-27T12:00:00Z",
"summary": "Global experience agency Momentum has been named Experiential Agency of the Year by Campaign US for the third consecutive year. The agency was recognized for maintaining focus on people-centered brand experiences despite industry trends toward AI and tech tools. Momentum has intr",
"image": "https://www.globenewswire.com/news-release/2026/03/27/3263716/0/en/Three-Peat-Momentum-Named-Agency-of-the-Year-Again.html"
},
{
"title": "Moderna, Coinbase, And Global Payments Are Among the Top 10 Large-Cap Gainers Last Week (Feb. 16-Feb. 20): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/02/50770653/moderna-coinbase-and-global-payments-are-among-the-top-10-large-cap-gainers-last-week-feb-16-feb?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-22T14:05:58Z",
"summary": "Ten large-cap stocks were top performers last week, with First Majestic Silver leading gains at 25.23% following better-than-expected Q4 results. Other notable gainers include Moderna (19.68%) on FDA seasonal flu vaccine review news, Global Payments (19.52%) with strong Q4 earnin",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/22/Two-Vials-Of-The-Moderna-Vaccine-With-A-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Riverside\u2019s Transformative Add-On to Impact XM Creates a Global Experiential Marketing Powerhouse",
"url": "https://www.globenewswire.com/news-release/2026/02/19/3241467/0/en/Riverside-s-Transformative-Add-On-to-Impact-XM-Creates-a-Global-Experiential-Marketing-Powerhouse.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-19T19:33:00Z",
"summary": "The Riverside Company's portfolio company Impact XM has acquired Jack Morton from Omnicom, merging two leading brand experience and live event marketing agencies. The combined entity will operate under the Jack Morton name with 20 offices globally, offering integrated experientia",
"image": "https://ml.globenewswire.com/Resource/Download/9920a75f-69c6-41bc-b187-889e258d68ad"
},
{
"title": "Stock Market Today, Feb. 10: Clear Channel Outdoor Surges on $6.2 Billion Buyout Deal",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/10/stock-market-today-feb-10-clear-channel-outdoor-surges-on-62-billion-buyout-deal/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-10T22:02:16Z",
"summary": "Clear Channel Outdoor surged 8.22% after announcing a $6.2 billion all-cash acquisition by Mubadala Capital and TWG Global at $2.43 per share. The deal includes a 45-day go-shop period for alternative offers. Meanwhile, the broader market declined with the S&P 500 falling 0.36% a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff034a43c32c50fe7f75e8747c51761cad74f0a9d-1400x1250.png%3Frect%3D75%2C0%2C1250%2C1250%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "SanDisk Shares Pop as S&P 500 Inclusion Becomes Effective Today",
"url": "https://www.investing.com/analysis/sandisk-shares-pop-as-sp-500-inclusion-becomes-effective-today-200670976",
"source": "Investing.com",
"date": "2025-11-28T13:43:00Z",
"summary": "SanDisk was added to the S&P 500 index, replacing Interpublic Group, following its spin-off from Western Digital in February 2025. The company's strong performance in AI-related flash memory storage has driven significant stock gains and institutional interest.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Advertising (Television, Print, Radio, Outdoor, Internet, Mobile, Cinema) Market Trends & Forecast 2025-2033: Industry to Reach USD 1 Trillion by 2033",
"url": "https://www.globenewswire.com/news-release/2025/11/14/3188175/28124/en/Advertising-Television-Print-Radio-Outdoor-Internet-Mobile-Cinema-Market-Trends-Forecast-2025-2033-Industry-to-Reach-USD-1-Trillion-by-2033.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-14T11:56:00Z",
"summary": "Global advertising market expected to grow from $667.8 billion in 2024 to $1 trillion by 2033, driven by digital transformation, mobile usage, and personalized advertising strategies.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Here's Why One Investor Just Bet $14 Million on This Struggling Marketing Stock",
"url": "https://www.fool.com/coverage/filings/2025/11/12/here-s-why-one-investor-just-bet-usd14-million-on-this-struggling-marketing-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-12T11:18:31Z",
"summary": "Gardner Lewis Asset Management invested $13.7 million in Interpublic Group (IPG), acquiring 491,157 shares in Q3, despite the company experiencing revenue decline and market challenges.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/6d61954317e744ae963dea8662c7320f8e86ce36-4500x3433.jpg?w=4500&h=3433"
},
{
"title": "United States Advertising Market Analysis Report 2025-2033: Industry Performance, Leading States, Competitive Landscape",
"url": "https://www.globenewswire.com/news-release/2025/11/10/3184820/28124/en/United-States-Advertising-Market-Analysis-Report-2025-2033-Industry-Performance-Leading-States-Competitive-Landscape.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-10T15:59:00Z",
"summary": "The U.S. advertising market is projected to grow from $201.01 billion in 2024 to $281.92 billion by 2033, driven by digital innovation, personalized marketing strategies, and technological advancements, despite challenges in privacy regulations and audience fragmentation.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Gaming Marketing Services Market Analysis Report 2025-2030, Profiles of Alphabet, Meta, WPP, Omnicom, Publicis, Interpublic Group, Dentsu, AppLovin, Unity Software, Digital Turbine",
"url": "https://www.globenewswire.com/news-release/2025/10/10/3164779/28124/en/Gaming-Marketing-Services-Market-Analysis-Report-2025-2030-Profiles-of-Alphabet-Meta-WPP-Omnicom-Publicis-Interpublic-Group-Dentsu-AppLovin-Unity-Software-Digital-Turbine.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-10T10:55:00Z",
"summary": "The gaming marketing services market is projected to grow from $16.12 billion in 2025 to $22.77 billion by 2030, driven by advanced marketing technologies, personalized strategies, and innovative engagement approaches across multiple gaming platforms.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
}
]
Data:
[
{
"symbol": "OMC",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.61,
"revenueActual": null,
"revenueEstimated": 6248575000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "OMC",
"date": "2026-07-28",
"epsActual": 2.65,
"epsEstimated": 2.67,
"revenueActual": 6562500000,
"revenueEstimated": 6442347000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "OMC",
"date": "2026-04-28",
"epsActual": 1.9,
"epsEstimated": 1.82,
"revenueActual": 6242900000,
"revenueEstimated": 5849343000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "OMC",
"date": "2026-02-18",
"epsActual": 2.59,
"epsEstimated": 2.72,
"revenueActual": 5528800000,
"revenueEstimated": 4501812000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "OMC",
"date": "2025-10-21",
"epsActual": 2.24,
"epsEstimated": 2.16,
"revenueActual": 4037100000,
"revenueEstimated": 4016269665,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "OMC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OMC",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1808,
"price": 75.07
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 62051,
"price": 73.93
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 41185,
"price": 80.83
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 4709,
"price": 79.66
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 17,
"price": 82.51
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 2144,
"price": 88.94
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "OMC",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001188735",
"companyCik": "0000029989",
"transactionType": "S-Sale",
"securitiesOwned": 11719.2,
"reportingName": "RICE LINDA JOHNSON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1385,
"price": 88.73,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026093998/0001213900-26-093998-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001303840",
"companyCik": "0000029989",
"transactionType": "F-InKind",
"securitiesOwned": 250868,
"reportingName": "Simm Daryl",
"typeOfOwner": "officer: Co-President and Co-COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3172,
"price": 87.57,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091250/0001213900-26-091250-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001963837",
"companyCik": "0000029989",
"transactionType": "F-InKind",
"securitiesOwned": 39558.453,
"reportingName": "Januzzi Louis F",
"typeOfOwner": "officer: Senior VP, Gen. Counsel & Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1308,
"price": 87.57,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091248/0001213900-26-091248-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001627493",
"companyCik": "0000029989",
"transactionType": "F-InKind",
"securitiesOwned": 20795,
"reportingName": "Castellaneta Andrew",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1348,
"price": 87.57,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091246/0001213900-26-091246-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001963837",
"companyCik": "0000029989",
"transactionType": "A-Award",
"securitiesOwned": 40866.453,
"reportingName": "Januzzi Louis F",
"typeOfOwner": "officer: Senior VP, Gen. Counsel & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026079641/0001213900-26-079641-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001640619",
"companyCik": "0000029989",
"transactionType": "A-Award",
"securitiesOwned": 24501,
"reportingName": "Moore Patrick Q",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 704,
"price": 0,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075527/0001213900-26-075527-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001227859",
"companyCik": "0000029989",
"transactionType": "A-Award",
"securitiesOwned": 24501,
"reportingName": "WYATT E LEE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 704,
"price": 0,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075525/0001213900-26-075525-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002004987",
"companyCik": "0000029989",
"transactionType": "A-Award",
"securitiesOwned": 6575.62,
"reportingName": "Santos Cassandra",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 703.69,
"price": 0,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075526/0001213900-26-075526-index.htm"
}
],
"congress": [
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6be39035-04e2-432c-8fcb-0b4866041d11/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6be39035-04e2-432c-8fcb-0b4866041d11/"
},
{
"symbol": "OMC",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Omnicom Group Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "OMC",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Omnicom Group Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "OMC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Omnicom Group Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "OMC",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OMC",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "OMC",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "OMC",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "OMC",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-10",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "OMC",
"senateID": "C001123",
"disclosureDate": "2020-02-18",
"transactionDate": "2020-01-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015011.pdf"
},
{
"symbol": "OMC",
"senateID": "C001123",
"disclosureDate": "2020-02-18",
"transactionDate": "2020-01-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015011.pdf"
},
{
"symbol": "OMC",
"senateID": "L000557",
"disclosureDate": "2020-01-31",
"transactionDate": "2019-12-18",
"firstName": "John B.",
"lastName": "Larson",
"office": "John B. Larson",
"district": "CT01",
"owner": "",
"assetDescription": "Omnicom Group Inc",
"assetType": "Corporate Bond",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013919.pdf"
},
{
"symbol": "OMC",
"senateID": "P000616",
"disclosureDate": "2019-09-16",
"transactionDate": "2019-08-20",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012295.pdf"
},
{
"symbol": "OMC",
"senateID": "P000616",
"disclosureDate": "2019-06-13",
"transactionDate": "2019-05-07",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011821.pdf"
},
{
"symbol": "OMC",
"senateID": "P000616",
"disclosureDate": "2019-06-13",
"transactionDate": "2019-05-03",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011821.pdf"
}
],
"dark_pool": [
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:21.460000Z",
"size": 59000.0,
"price": 75.49,
"premium": 4453910.0,
"volume": 59000.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:26.018000Z",
"size": 9823.0,
"price": 75.49,
"premium": 741538.2699999999,
"volume": 9823.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:19:05.562000Z",
"size": 6201.0,
"price": 75.49,
"premium": 468113.49,
"volume": 6201.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:02.853000Z",
"size": 4383.0,
"price": 75.49,
"premium": 330872.67,
"volume": 4383.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:31.082000Z",
"size": 2123.0,
"price": 75.49,
"premium": 160265.27,
"volume": 2123.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:30.570000Z",
"size": 2045.0,
"price": 75.49,
"premium": 154377.05,
"volume": 2045.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:31.071000Z",
"size": 2007.0,
"price": 75.49,
"premium": 151508.43,
"volume": 2007.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:30.582000Z",
"size": 2006.0,
"price": 75.49,
"premium": 151432.94,
"volume": 2006.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OMC",
"date": "20260922",
"ats_volume": 0,
"total_volume": 678398,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OMC",
"days": [
{
"date": "2026-09-23",
"close": 75.49,
"vwap": 75.73,
"volume": 2916169,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-22",
"close": 75.34,
"vwap": 75.3,
"volume": 2615859,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-21",
"close": 75.59,
"vwap": 75.67,
"volume": 3705064,
"vwap_discount_pct": 0.11
},
{
"date": "2026-09-18",
"close": 76.57,
"vwap": 76.6,
"volume": 16729632,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-17",
"close": 78.6,
"vwap": 78.84,
"volume": 1915555,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OMC",
"net_call_premium": "-33244.00",
"net_put_premium": "25017.00",
"call_premium": "51769.00",
"put_premium": "59539.00",
"bullish_premium": "26211.00",
"bearish_premium": "84472.00",
"put_call_ratio": "1.0510638297872340425531914894",
"iv_rank": "60.827",
"implied_move_perc": "0.065",
"gex_ratio": "2.5204767136950617",
"gex_net_change": "-1223.5319",
"gex_call": "15986.8451",
"gex_put": "-40294.4708",
"gex_net": -24307.6257,
"gex_call_delta": "161632.0607",
"gex_put_delta": "-461995.6849",
"gex_date": "2026-09-23"
},
"hot_chains": [
{
"underlying_symbol": "OMC",
"expires": "2026-11-20",
"open_interest": 1363,
"option_type": "put",
"delta": -0.242483130353371,
"ask_volume": 98,
"last_price": "1.69",
"implied_volatility": "0.346827211476512",
"gamma": 0.0360266125637088,
"avg_price": "1.7260204081632653061224489796",
"bid_volume": 0,
"nbbo_ask": "1.70",
"strike": "70",
"option_symbol": "OMC261120P00070000",
"total_premium": "16915.00",
"iv": 0.288749743909237,
"volume": 98,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "OMC",
"expires": "2026-10-16",
"open_interest": 126,
"option_type": "call",
"delta": 0.13399617971814,
"ask_volume": 37,
"last_price": "0.47",
"implied_volatility": "0.2984377007238598",
"gamma": 0.0363244833106229,
"avg_price": "0.4740909090909090909090909090",
"bid_volume": 29,
"nbbo_ask": "0.60",
"strike": "82.5",
"option_symbol": "OMC261016C00082500",
"total_premium": "3129.00",
"iv": 0.314344128989213,
"volume": 66,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "OMC",
"expires": "2026-12-18",
"open_interest": 279,
"option_type": "call",
"delta": 0.131663070372708,
"ask_volume": 30,
"last_price": "0.70",
"implied_volatility": "0.2959978031958049",
"gamma": 0.0190295587350036,
"avg_price": "0.7000000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "1.20",
"strike": "90",
"option_symbol": "OMC261218C00090000",
"total_premium": "4200.00",
"iv": 0.306505807337722,
"volume": 60,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "OMC",
"expires": "2026-12-18",
"open_interest": 1688,
"option_type": "put",
"delta": -0.17677720107177,
"ask_volume": 28,
"last_price": "1.20",
"implied_volatility": "0.371582342182794",
"gamma": 0.0195452565982963,
"avg_price": "1.2358974358974358974358974359",
"bid_volume": 11,
"nbbo_ask": "1.55",
"strike": "65",
"option_symbol": "OMC261218P00065000",
"total_premium": "4820.00",
"iv": 0.362767094198584,
"volume": 39,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "OMC",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.610376967206097,
"ask_volume": 0,
"last_price": "9.10",
"implied_volatility": "0.2970934109579717",
"gamma": 0.0207056332141065,
"avg_price": "9.100000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "9.50",
"strike": "72.5",
"option_symbol": "OMC270319C00072500",
"total_premium": "27300.00",
"iv": 0.353002932020816,
"volume": 30,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "OMC",
"expires": "2026-12-18",
"open_interest": 99,
"option_type": "put",
"delta": -0.457861430348294,
"ask_volume": 15,
"last_price": "3.90",
"implied_volatility": "0.3332165378334752",
"gamma": 0.0360343244224363,
"avg_price": "3.8821428571428571428571428571",
"bid_volume": 13,
"nbbo_ask": "4.40",
"strike": "75",
"option_symbol": "OMC261218P00075000",
"total_premium": "10870.00",
"iv": 0.300892135993656,
"volume": 28,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "OMC",
"expires": "2026-12-18",
"open_interest": 499,
"option_type": "put",
"delta": -0.292812105849177,
"ask_volume": 17,
"last_price": "2.55",
"implied_volatility": "0.3474894878199066",
"gamma": 0.0288198631271957,
"avg_price": "2.55",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "70",
"option_symbol": "OMC261218P00070000",
"total_premium": "4335.00",
"iv": 0.326080148039179,
"volume": 17,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "OMC",
"expires": "2027-01-15",
"open_interest": 26,
"option_type": "call",
"delta": 0.271080067288545,
"ask_volume": 2,
"last_price": "2.25",
"implied_volatility": "0.285741239096154",
"gamma": 0.025420056129803,
"avg_price": "2.1433333333333333333333333333",
"bid_volume": 11,
"nbbo_ask": "3.30",
"strike": "85",
"option_symbol": "OMC270115C00085000",
"total_premium": "3215.00",
"iv": 0.309402899725011,
"volume": 15,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "OMC",
"spot": 75.49,
"date": "2026-09-23",
"flip_point": null,
"net_gex": -24307.63,
"call_walls": [
{
"strike": 90.0,
"gex": 2497.91
},
{
"strike": 87.5,
"gex": 2252.0
},
{
"strike": 82.5,
"gex": 2229.68
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -13376.6
},
{
"strike": 72.5,
"gex": -6875.33
},
{
"strike": 70.0,
"gex": -6479.78
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.37,
"put_gex": -2.03,
"net_gex": -1.66
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -10.99,
"net_gex": -10.99
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -17.12,
"net_gex": -17.12
},
{
"strike": 47.5,
"call_gex": 17.98,
"put_gex": -19.09,
"net_gex": -1.11
},
{
"strike": 50.0,
"call_gex": 29.9,
"put_gex": -49.43,
"net_gex": -19.53
},
{
"strike": 55.0,
"call_gex": 28.65,
"put_gex": -846.67,
"net_gex": -818.02
},
{
"strike": 60.0,
"call_gex": 43.87,
"put_gex": -713.05,
"net_gex": -669.18
},
{
"strike": 62.5,
"call_gex": 18.46,
"put_gex": -360.94,
"net_gex": -342.48
},
{
"strike": 65.0,
"call_gex": 42.92,
"put_gex": -3799.97,
"net_gex": -3757.04
},
{
"strike": 67.5,
"call_gex": 58.66,
"put_gex": -2410.83,
"net_gex": -2352.17
},
{
"strike": 70.0,
"call_gex": 116.77,
"put_gex": -6479.78,
"net_gex": -6363.01
},
{
"strike": 72.5,
"call_gex": 201.3,
"put_gex": -6875.33,
"net_gex": -6674.03
},
{
"strike": 75.0,
"call_gex": 1149.98,
"put_gex": -13376.6,
"net_gex": -12226.61
},
{
"strike": 77.5,
"call_gex": 511.29,
"put_gex": -1685.34,
"net_gex": -1174.05
},
{
"strike": 80.0,
"call_gex": 1999.99,
"put_gex": -1863.38,
"net_gex": 136.61
},
{
"strike": 82.5,
"call_gex": 2229.68,
"put_gex": -697.77,
"net_gex": 1531.91
},
{
"strike": 85.0,
"call_gex": 2122.24,
"put_gex": -349.43,
"net_gex": 1772.81
},
{
"strike": 87.5,
"call_gex": 2252.0,
"put_gex": -420.1,
"net_gex": 1831.9
},
{
"strike": 90.0,
"call_gex": 2497.91,
"put_gex": -233.4,
"net_gex": 2264.51
},
{
"strike": 92.5,
"call_gex": 1286.25,
"put_gex": -78.1,
"net_gex": 1208.15
},
{
"strike": 95.0,
"call_gex": 1022.19,
"put_gex": -3.68,
"net_gex": 1018.51
},
{
"strike": 97.5,
"call_gex": 15.65,
"put_gex": 0.0,
"net_gex": 15.65
},
{
"strike": 100.0,
"call_gex": 295.28,
"put_gex": 0.0,
"net_gex": 295.28
},
{
"strike": 105.0,
"call_gex": 27.5,
"put_gex": 0.0,
"net_gex": 27.5
},
{
"strike": 110.0,
"call_gex": 6.53,
"put_gex": 0.0,
"net_gex": 6.53
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 1318,
"top": [
{
"strike": "70",
"oi_change": 1317,
"type": "put"
},
{
"strike": "72.5",
"oi_change": 1,
"type": "put"
},
{
"strike": "87.5",
"oi_change": -1,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 4.8,
"D": 15.9,
"P": -58.7,
"O": -26.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -37.3,
"T": -100.0,
"RS": -100.0,
"V": -3.0,
"F": -52.6,
"OI": -100.0,
"S": 100.0,
"IV": -74.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- trend -100",
"- relative strength -100",
"- IV behaviour -74"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7650.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-21",
"month1": 3.96,
"month2": 4.1,
"month3": 4.17,
"month6": 4.27,
"year1": 4.45,
"year2": 4.76,
"year3": 4.82,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13
}
]
}