{
"price": {
"symbol": "OMC",
"name": "Omnicom Group Inc.",
"price": 75.49,
"changePercentage": 0.1991,
"change": 0.15,
"volume": 2733980,
"dayLow": 74.25,
"dayHigh": 76.62,
"yearHigh": 89.57,
"yearLow": 66.33,
"marketCap": 20710379540,
"priceAvg50": 82.8036,
"priceAvg200": 78.358,
"exchange": "NYSE",
"open": 75.17,
"previousClose": 75.34,
"timestamp": 1790193602,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-12",
"v": 85.2209,
"c": 85.51
},
{
"t": "2026-08-13",
"v": 87.4426,
"c": 88.36
},
{
"t": "2026-08-14",
"v": 87.5988,
"c": 87.57
},
{
"t": "2026-08-17",
"v": 85.8121,
"c": 85.46
},
{
"t": "2026-08-18",
"v": 86.6817,
"c": 86.31
},
{
"t": "2026-08-19",
"v": 87.5291,
"c": 87.43
},
{
"t": "2026-08-20",
"v": 87.0277,
"c": 87.07
},
{
"t": "2026-08-21",
"v": 87.5748,
"c": 87.54
},
{
"t": "2026-08-24",
"v": 88.9098,
"c": 88.94
},
{
"t": "2026-08-25",
"v": 88.2398,
"c": 88.2
},
{
"t": "2026-08-26",
"v": 87.6672,
"c": 87.89
},
{
"t": "2026-08-27",
"v": 88.1186,
"c": 87.89
},
{
"t": "2026-08-28",
"v": 88.3885,
"c": 88.28
},
{
"t": "2026-08-31",
"v": 87.6146,
"c": 87.53
},
{
"t": "2026-09-01",
"v": 86.2377,
"c": 86.09
},
{
"t": "2026-09-02",
"v": 83.4253,
"c": 81.76
},
{
"t": "2026-09-03",
"v": 83.7463,
"c": 84.73
},
{
"t": "2026-09-04",
"v": 82.7293,
"c": 82.62
},
{
"t": "2026-09-08",
"v": 81.1802,
"c": 81.13
},
{
"t": "2026-09-09",
"v": 78.4442,
"c": 78.3
},
{
"t": "2026-09-10",
"v": 79.262,
"c": 79.45
},
{
"t": "2026-09-11",
"v": 79.0401,
"c": 79.01
},
{
"t": "2026-09-14",
"v": 80.8778,
"c": 81.07
},
{
"t": "2026-09-15",
"v": 80.1907,
"c": 79.85
},
{
"t": "2026-09-16",
"v": 79.4228,
"c": 79.33
},
{
"t": "2026-09-17",
"v": 78.8379,
"c": 78.6
},
{
"t": "2026-09-18",
"v": 76.6017,
"c": 76.57
},
{
"t": "2026-09-21",
"v": 75.67,
"c": 75.59
},
{
"t": "2026-09-22",
"v": 75.301,
"c": 75.34
},
{
"t": "2026-09-23",
"v": 75.727,
"c": 75.49
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.31,
"streak_days": 1
}
},
"company": {
"symbol": "OMC",
"price": 74.44,
"marketCap": 20422316240,
"beta": 0.673,
"lastDividend": 3.2,
"range": "66.33-89.57",
"change": -0.9,
"changePercentage": -1.19458,
"volume": 117245,
"averageVolume": 3535152,
"companyName": "Omnicom Group Inc.",
"currency": "USD",
"cik": "0000029989",
"isin": "US6819191064",
"cusip": "681919106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Advertising Agencies",
"website": "https://www.omc.com",
"description": "Omnicom Group Inc., through its network of subsidiaries, stands as a premier global provider of comprehensive advertising, marketing, and corporate communications solutions. The company's core expertise extends across pivotal areas such as traditional and digital advertising, customer relationship management (CRM), public relations, and specialized healthcare communications. Its extensive service portfolio delivers a wide array of strategic and creative solutions. These offerings include branding, content creation, corporate social responsibility consulting, crisis management, data analytics, digital transformation, entertainment and experiential marketing, financial/corporate business-to-business advertising, graphic design, investor relations, media planning and purchasing, mobile and social media marketing, and package design. Additionally, Omnicom provides product placement, promotional marketing, public affairs, retail marketing, sales support, search engine optimization (SEO), shopper marketing, and diverse interactive and direct marketing initiatives, offering clients a complete suite of communication strategies. The company boasts a significant international footprint, conducting operations throughout the United States, Canada, Puerto Rico, South America, Mexico, Europe, the Middle East, Africa, Australia, Greater China, India, Japan, Korea, New Zealand, Singapore, and various other Asian nations. Established in 1944, Omnicom Group Inc. is headquartered in New York, New York.",
"ceo": "John D. Wren",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "120000",
"phone": "212 415 3600",
"address": "280 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10017",
"image": "https://images.financialmodelingprep.com/symbol/OMC.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-26",
"accession": "0001213900-26-093998",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026093998/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006377",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000195917326006377/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001213900-26-091250",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091250/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001213900-26-091248",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091248/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001213900-26-091246",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091246/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000514",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000009375126000514/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000917",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000210012126000917/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000029989-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000002998926000019/omc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000029989-26-000018",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000002998926000018/omc-20260728.htm"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001213900-26-079641",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026079641/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001213900-26-075527",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075527/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001213900-26-075525",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075525/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001213900-26-075526",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075526/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001213900-26-075524",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075524/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001213900-26-075523",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075523/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 2733980,
"avgVolume": 3535152,
"short_ratio": [
{
"symbol": "OMC",
"file_date": "2026-09-22",
"date": "20260922",
"short_volume": 407747,
"short_exempt_volume": 2369,
"total_volume": 678398,
"short_volume_ratio": 0.601,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 79.13,
"vah": 88.14,
"val": 77.57,
"profile": [
{
"price": 74.56,
"volume": 110750
},
{
"price": 74.8,
"volume": 65870
},
{
"price": 75.04,
"volume": 554664
},
{
"price": 75.28,
"volume": 1323226
},
{
"price": 75.52,
"volume": 918284
},
{
"price": 75.76,
"volume": 1010943
},
{
"price": 76.0,
"volume": 1261388
},
{
"price": 76.24,
"volume": 776817
},
{
"price": 76.48,
"volume": 847440
},
{
"price": 76.72,
"volume": 567637
},
{
"price": 76.96,
"volume": 1428155
},
{
"price": 77.2,
"volume": 49626
},
{
"price": 77.44,
"volume": 15627
},
{
"price": 77.69,
"volume": 188690
},
{
"price": 77.93,
"volume": 437593
},
{
"price": 78.17,
"volume": 100808
},
{
"price": 78.41,
"volume": 468886
},
{
"price": 78.65,
"volume": 1232293
},
{
"price": 78.89,
"volume": 1384664
},
{
"price": 79.13,
"volume": 2260076
},
{
"price": 79.37,
"volume": 1476736
},
{
"price": 79.61,
"volume": 656159
},
{
"price": 79.85,
"volume": 500891
},
{
"price": 80.09,
"volume": 262943
},
{
"price": 80.33,
"volume": 429309
},
{
"price": 80.57,
"volume": 526774
},
{
"price": 80.81,
"volume": 1285573
},
{
"price": 81.05,
"volume": 1250943
},
{
"price": 81.29,
"volume": 1695625
},
{
"price": 81.53,
"volume": 427256
},
{
"price": 81.77,
"volume": 446342
},
{
"price": 82.01,
"volume": 357843
},
{
"price": 82.25,
"volume": 329103
},
{
"price": 82.49,
"volume": 1028784
},
{
"price": 82.73,
"volume": 985270
},
{
"price": 82.97,
"volume": 956392
},
{
"price": 83.21,
"volume": 914921
},
{
"price": 83.45,
"volume": 256340
},
{
"price": 83.69,
"volume": 204366
},
{
"price": 83.94,
"volume": 336344
},
{
"price": 84.18,
"volume": 222477
},
{
"price": 84.42,
"volume": 165811
},
{
"price": 84.66,
"volume": 449388
},
{
"price": 84.9,
"volume": 83832
},
{
"price": 85.14,
"volume": 189688
},
{
"price": 85.38,
"volume": 461122
},
{
"price": 85.62,
"volume": 88164
},
{
"price": 85.86,
"volume": 336015
},
{
"price": 86.1,
"volume": 288157
},
{
"price": 86.34,
"volume": 614629
},
{
"price": 86.58,
"volume": 391492
},
{
"price": 86.82,
"volume": 310276
},
{
"price": 87.06,
"volume": 228524
},
{
"price": 87.3,
"volume": 217929
},
{
"price": 87.54,
"volume": 712792
},
{
"price": 87.78,
"volume": 1097210
},
{
"price": 88.02,
"volume": 1133452
},
{
"price": 88.26,
"volume": 1185607
},
{
"price": 88.5,
"volume": 589294
},
{
"price": 88.74,
"volume": 339089
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "OMC",
"date": "2030-12-31",
"revenueLow": 26327315941,
"revenueHigh": 27702388971,
"revenueAvg": 27235500000,
"ebitdaLow": 4701480814,
"ebitdaHigh": 4983049727,
"ebitdaAvg": 4887447018,
"ebitLow": 4347232128,
"ebitHigh": 4628801041,
"ebitAvg": 4533198332,
"netIncomeLow": 3242132715,
"netIncomeHigh": 3464572156,
"netIncomeAvg": 3389046016,
"sgaExpenseLow": 674004947,
"sgaExpenseHigh": 709208157,
"sgaExpenseAvg": 697255344,
"epsAvg": 16.54,
"epsHigh": 16.9086,
"epsLow": 15.823,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "OMC",
"date": "2029-12-31",
"revenueLow": 24802329222,
"revenueHigh": 26097752351,
"revenueAvg": 25657907515,
"ebitdaLow": 3688968655,
"ebitdaHigh": 3902005002,
"ebitdaAvg": 3829670115,
"ebitLow": 3348342029,
"ebitHigh": 3561378376,
"ebitAvg": 3489043489,
"netIncomeLow": 2453009537,
"netIncomeHigh": 2621308251,
"netIncomeAvg": 2564163690,
"sgaExpenseLow": 634963801,
"sgaExpenseHigh": 668127896,
"sgaExpenseAvg": 656867439,
"epsAvg": 12.51422,
"epsHigh": 12.79311,
"epsLow": 11.97174,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "OMC",
"date": "2028-12-31",
"revenueLow": 24875151171,
"revenueHigh": 26533594695,
"revenueAvg": 26006340960,
"ebitdaLow": 3220619177,
"ebitdaHigh": 4700375859,
"ebitdaAvg": 4531577750,
"ebitLow": 2891101194,
"ebitHigh": 4370857876,
"ebitAvg": 4202059767,
"netIncomeLow": 2091789277,
"netIncomeHigh": 3260797056,
"netIncomeAvg": 3127446550,
"sgaExpenseLow": 636828114,
"sgaExpenseHigh": 679285885,
"sgaExpenseAvg": 665787675,
"epsAvg": 13.48346,
"epsHigh": 15.91409,
"epsLow": 10.20883,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "OMC",
"date": "2027-12-31",
"revenueLow": 24174576207,
"revenueHigh": 25423595978,
"revenueAvg": 25010613635,
"ebitdaLow": 3602747944,
"ebitdaHigh": 3664894892,
"ebitdaAvg": 3633821418,
"ebitLow": 3288423044,
"ebitHigh": 3350569992,
"ebitAvg": 3319496518,
"netIncomeLow": 2405673539,
"netIncomeHigh": 2454769628,
"netIncomeAvg": 2430221583.5,
"sgaExpenseLow": 618892712,
"sgaExpenseHigh": 650868836,
"sgaExpenseAvg": 640296085,
"epsAvg": 11.87051,
"epsHigh": 11.98033,
"epsLow": 11.74072,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "OMC",
"targetHigh": 146,
"targetLow": 83,
"targetConsensus": 104.67,
"targetMedian": 85
},
"ratings": {
"symbol": "OMC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "OMC",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2026-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2026-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2025-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2025-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-12-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2024-10-16",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-07-17",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2024-04-17",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2024-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-03-28",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2024-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2024-01-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2023-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-03-29",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2023-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2023-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2023-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-08-25",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-06-14",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2022-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-03-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2022-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2022-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2022-02-10",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2021-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2021-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2021-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2021-05-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2020-11-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2020-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2020-10-28",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2020-07-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2020-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2020-04-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2020-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2020-02-12",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2019-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2019-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2019-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2019-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2019-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2019-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2018-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2018-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2018-07-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2018-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2018-06-19",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2018-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2018-03-02",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2018-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2018-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2018-02-16",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2018-01-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2017-10-31",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2017-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2017-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2017-10-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2017-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2017-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2017-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2017-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2017-06-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2017-04-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2017-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2017-03-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2017-02-22",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2017-02-09",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2017-02-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2016-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2016-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2016-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2016-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2016-02-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2015-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2015-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2015-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2015-04-13",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2015-02-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2015-01-16",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2015-01-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2014-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2014-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2014-09-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2014-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2014-05-29",
"gradingCompany": "Albert Fried & Co.",
"previousGrade": "Underweight",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2014-05-29",
"gradingCompany": "Albert Fried",
"previousGrade": "Underweight",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2014-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2014-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2014-05-01",
"gradingCompany": "Albert Fried",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2013-11-13",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2013-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2013-10-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-10-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2013-10-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2013-09-05",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2013-09-04",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2013-08-12",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2013-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2013-07-30",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2013-04-18",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-04-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-04-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-03-18",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-02-21",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2013-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-02-13",
"gradingCompany": "Albert Fried & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-02-13",
"gradingCompany": "Albert Fried",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2013-01-07",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OMC",
"date": "2012-11-28",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OMC",
"date": "2012-11-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-10-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-07-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OMC",
"date": "2012-02-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "up",
"etf_r5d": -0.44,
"etf_rvol": 1.61,
"rs_5d": -5.21,
"leading": false
},
"fundamentals": {
"symbol": "OMC",
"marketCap": 20710379540,
"enterpriseValueTTM": 28785379540,
"evToSalesTTM": 1.2867101840304318,
"evToOperatingCashFlowTTM": 11.146323151984511,
"evToFreeCashFlowTTM": 12.048124702829398,
"evToEBITDATTM": 16.51295292565397,
"netDebtToEBITDATTM": 4.632285452042221,
"currentRatioTTM": 0.9236969520952605,
"incomeQualityTTM": 5.3061434148346,
"grahamNumberTTM": 45.686717225482965,
"grahamNetNetTTM": -118.92484138604198,
"taxBurdenTTM": 0.4518475750577367,
"interestBurdenTTM": 0.6916380480792269,
"workingCapitalTTM": -1917900000,
"investedCapitalTTM": 23916600000,
"returnOnAssetsTTM": 0.0078412119511853,
"operatingReturnOnAssetsTTM": 0.06237652414143913,
"returnOnTangibleAssetsTTM": 0.014862616701737327,
"returnOnEquityTTM": 0.04341795748080422,
"returnOnInvestedCapitalTTM": 0.07037792826598968,
"returnOnCapitalEmployedTTM": 0.12575652967372827,
"earningsYieldTTM": 0.025297550068364157,
"freeCashFlowYieldTTM": 0.11536244400473213,
"capexToOperatingCashFlowTTM": 0.07484995159728945,
"capexToDepreciationTTM": 0.392726533929297,
"capexToRevenueTTM": 0.008640534971146066,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02882264329743913,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004894664145579381,
"intangiblesToTotalAssetsTTM": 0.47242049576177786,
"averageReceivablesTTM": 13014500000,
"averagePayablesTTM": 18128300000,
"averageInventoryTTM": 3690500000,
"daysOfSalesOutstandingTTM": 219.6529481970203,
"daysOfPayablesOutstandingTTM": 359.07023639803333,
"daysOfInventoryOutstandingTTM": 72.40761720973346,
"operatingCycleTTM": 292.06056540675377,
"cashConversionCycleTTM": -67.00967099127956,
"freeCashFlowToEquityTTM": 3331800000,
"freeCashFlowToFirmTTM": 2604467713.625866,
"tangibleAssetValueTTM": -13303000000,
"netCurrentAssetValueTTM": -16413400000,
"grossProfitMarginTTM": 0.17543459700598535,
"ebitMarginTTM": 0.05596903175050176,
"ebitdaMarginTTM": 0.0779212651924564,
"operatingProfitMarginTTM": 0.13922749236745294,
"pretaxProfitMarginTTM": 0.038710311872801315,
"continuousOperationsProfitMarginTTM": 0.021755552873547804,
"netProfitMarginTTM": 0.017491160549453988,
"bottomLineProfitMarginTTM": 0.017491160549453988,
"receivablesTurnoverTTM": 1.6617122738211962,
"payablesTurnoverTTM": 1.016514216442583,
"inventoryTurnoverTTM": 5.040906109957373,
"fixedAssetTurnoverTTM": 9.901872261319879,
"assetTurnoverTTM": 0.4482956936456726,
"quickRatioTTM": 0.7781009178326895,
"solvencyRatioTTM": 0.022293266853053686,
"cashRatioTTM": 0.13272966704196887,
"priceToEarningsRatioTTM": 40.36898395721924,
"priceToEarningsGrowthRatioTTM": -0.5499882891845954,
"forwardPriceToEarningsGrowthRatioTTM": 2.0176579868123055,
"priceToEarningsDilutedRatioTTM": 40.80540540540539,
"priceToEarningsDilutedGrowthRatioTTM": -0.555495460304054,
"priceToBookRatioTTM": 1.55403188860088,
"priceToSalesRatioTTM": 0.9257566408746921,
"priceToFreeCashFlowRatioTTM": 8.668332303699984,
"priceToOperatingCashFlowRatioTTM": 5.989506679574056,
"debtToAssetsRatioTTM": 0.22866761517343648,
"debtToEquityRatioTTM": 1.1464625153213976,
"debtToCapitalRatioTTM": 0.5341171845014651,
"longTermDebtToCapitalRatioTTM": 0.5330506009626662,
"financialLeverageRatioTTM": 5.013663672714851,
"workingCapitalTurnoverRatioTTM": -10.787327916676713,
"operatingCashFlowRatioTTM": 0.10274394974398555,
"operatingCashFlowSalesRatioTTM": 0.11543808361606166,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9251500484027105,
"debtServiceCoverageRatioTTM": 3.1495262306447884,
"interestCoverageRatioTTM": 8.113310758009899,
"shortTermOperatingCashFlowCoverageRatioTTM": 52.920081967213115,
"operatingCashFlowCoverageRatioTTM": 0.22631274537296692,
"capitalExpenditureCoverageRatioTTM": 13.360062079668909,
"dividendPaidAndCapexCoverageRatioTTM": 2.7270327349524814,
"dividendPayoutRatioTTM": 1.9261436238180425,
"dividendYieldTTM": 0.04238972,
"revenuePerShareTTM": 109.18155197657394,
"netIncomePerShareTTM": 1.9097120546608102,
"interestDebtPerShareTTM": 57.565153733528554,
"cashPerShareTTM": 16.282088823816498,
"bookValuePerShareTTM": 50.132747681796,
"tangibleBookValuePerShareTTM": -64.9243533430942,
"shareholdersEquityPerShareTTM": 48.57686676427526,
"operatingCashFlowPerShareTTM": 12.603709126403123,
"capexPerShareTTM": 0.9433870180575891,
"freeCashFlowPerShareTTM": 11.660322108345534,
"netIncomePerEBTTTM": 0.4518475750577367,
"ebtPerEbitTTM": 0.27803640800077056,
"priceToFairValueTTM": 1.55403188860088,
"debtToMarketCapTTM": 0.5509894194821695,
"effectiveTaxRateTTM": 0.43926096997690534,
"enterpriseValueMultipleTTM": 16.51295292565397,
"dividendPerShareTTM": 3.2,
"revenue_history": [
{
"date": "2018",
"revenue": 15290200000
},
{
"date": "2019",
"revenue": 14953700000
},
{
"date": "2020",
"revenue": 13171100000
},
{
"date": "2021",
"revenue": 14289400000
},
{
"date": "2022",
"revenue": 14289100000
},
{
"date": "2023",
"revenue": 14692200000
},
{
"date": "2024",
"revenue": 15689100000
},
{
"date": "2025",
"revenue": 17271900000
}
],
"dcf": {
"symbol": "OMC",
"date": "2026-09-23",
"dcf": 130.16531550143497,
"Stock Price": 76.335
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:30:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17271900000,
"costOfRevenue": 14287400000,
"grossProfit": 2984500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 398400000,
"otherExpenses": 0,
"operatingExpenses": 398400000,
"costAndExpenses": 14685800000,
"netInterestIncome": -166499999,
"interestIncome": 96900000,
"interestExpense": 263399999,
"depreciationAndAmortization": 276700000,
"ebitda": 825999999,
"ebit": 549299999,
"nonOperatingIncomeExcludingInterest": 2036800000,
"operatingIncome": 2586100000,
"totalOtherIncomeExpensesNet": -2300200000,
"incomeBeforeTax": 285900000,
"incomeTaxExpense": 242200000,
"netIncomeFromContinuingOperations": 43700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -54500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -54500000,
"eps": -0.27,
"epsDiluted": -0.27,
"weightedAverageShsOut": 201852000,
"weightedAverageShsOutDil": 204900000
},
{
"date": "2024-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-04 18:14:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 15689100000,
"costOfRevenue": 12948600000,
"grossProfit": 2740500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 393500000,
"otherExpenses": 0,
"operatingExpenses": 393500000,
"costAndExpenses": 13342100000,
"netInterestIncome": -147000000,
"interestIncome": 100900000,
"interestExpense": 247900000,
"depreciationAndAmortization": 241700000,
"ebitda": 2617200000,
"ebit": 2375500000,
"nonOperatingIncomeExcludingInterest": -28500000,
"operatingIncome": 2347000000,
"totalOtherIncomeExpensesNet": -212500000,
"incomeBeforeTax": 2134500000,
"incomeTaxExpense": 560500000,
"netIncomeFromContinuingOperations": 1574000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1480600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1480600000,
"eps": 7.54,
"epsDiluted": 7.46,
"weightedAverageShsOut": 196400000,
"weightedAverageShsOutDil": 198600000
},
{
"date": "2023-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 06:35:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14692200000,
"costOfRevenue": 12193800000,
"grossProfit": 2498400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 393700000,
"otherExpenses": 0,
"operatingExpenses": 393700000,
"costAndExpenses": 12587500000,
"netInterestIncome": -111800000,
"interestIncome": 106700000,
"interestExpense": 218500000,
"depreciationAndAmortization": 211100000,
"ebitda": 2422500000,
"ebit": 2211400000,
"nonOperatingIncomeExcludingInterest": -106700000,
"operatingIncome": 2104699999,
"totalOtherIncomeExpensesNet": -106599999,
"incomeBeforeTax": 1998100000,
"incomeTaxExpense": 524900000,
"netIncomeFromContinuingOperations": 1473200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1391400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1391400000,
"eps": 6.98,
"epsDiluted": 6.91,
"weightedAverageShsOut": 199340974,
"weightedAverageShsOutDil": 201400000
},
{
"date": "2022-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:27:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14289100000,
"costOfRevenue": 11713900000,
"grossProfit": 2575200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 378500000,
"otherExpenses": 0,
"operatingExpenses": 378500000,
"costAndExpenses": 12092400000,
"netInterestIncome": -137900000,
"interestIncome": 70700000,
"interestExpense": 208600000,
"depreciationAndAmortization": 219400000,
"ebitda": 2373400000,
"ebit": 2154000000,
"nonOperatingIncomeExcludingInterest": 42700000,
"operatingIncome": 2196700000,
"totalOtherIncomeExpensesNet": -246100000,
"incomeBeforeTax": 1950600000,
"incomeTaxExpense": 546800000,
"netIncomeFromContinuingOperations": 1403800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1299400000,
"netIncomeDeductions": -17100000,
"bottomLineNetIncome": 1316500000,
"eps": 6.4,
"epsDiluted": 6.36,
"weightedAverageShsOut": 205600000,
"weightedAverageShsOutDil": 207000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:30:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6881100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6881100000,
"netReceivables": 14398000000,
"accountsReceivables": 14398000000,
"otherReceivables": 0,
"inventory": 3408900000,
"prepaids": 0,
"otherCurrentAssets": 2777400000,
"totalCurrentAssets": 27465400000,
"propertyPlantEquipmentNet": 2390100000,
"goodwill": 18641400000,
"intangibleAssets": 5101000000,
"goodwillAndIntangibleAssets": 23742400000,
"longTermInvestments": 65900000,
"taxAssets": 0,
"otherNonCurrentAssets": 751500000,
"totalNonCurrentAssets": 26949900000,
"otherAssets": 0,
"totalAssets": 54415300000,
"totalPayables": 20924400000,
"accountPayables": 20659500000,
"otherPayables": 264900000,
"accruedExpenses": 36600000,
"shortTermDebt": 1891900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 264900000,
"deferredRevenue": 1727600000,
"otherCurrentLiabilities": 4957700000,
"totalCurrentLiabilities": 29538200000,
"longTermDebt": 9272000000,
"capitalLeaseObligationsNonCurrent": 1617000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1449400000,
"otherNonCurrentLiabilities": -517500000,
"totalNonCurrentLiabilities": 11820900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1617000000,
"totalLiabilities": 41359100000,
"treasuryStock": -6958400000,
"preferredStock": 0,
"commonStock": 63200000,
"retainedEarnings": 10782400000,
"additionalPaidInCapital": 9424400000,
"accumulatedOtherComprehensiveIncomeLoss": -1265800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12045800000,
"totalEquity": 13056200000,
"minorityInterest": 1010400000,
"totalLiabilitiesAndTotalEquity": 54415300000,
"totalInvestments": 65900000,
"totalDebt": 12780900000,
"netDebt": 5899800000
},
{
"date": "2024-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-04 18:14:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4339400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4339400000,
"netReceivables": 9242000000,
"accountsReceivables": 9242000000,
"otherReceivables": 0,
"inventory": 1622200000,
"prepaids": 0,
"otherCurrentAssets": 1019400000,
"totalCurrentAssets": 16223000000,
"propertyPlantEquipmentNet": 1868300000,
"goodwill": 10677400000,
"intangibleAssets": 522000000,
"goodwillAndIntangibleAssets": 11199400000,
"longTermInvestments": 59000000,
"taxAssets": 0,
"otherNonCurrentAssets": 271000000,
"totalNonCurrentAssets": 13397700000,
"otherAssets": 0,
"totalAssets": 29620700000,
"totalPayables": 12886900000,
"accountPayables": 12484400000,
"otherPayables": 402500000,
"accruedExpenses": 0,
"shortTermDebt": 21300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 402500000,
"deferredRevenue": 1336100000,
"otherCurrentLiabilities": 2056000000,
"totalCurrentLiabilities": 16300300000,
"longTermDebt": 6035300000,
"capitalLeaseObligationsNonCurrent": 814200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 491800000,
"otherNonCurrentLiabilities": 804200000,
"totalNonCurrentLiabilities": 8145500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 814200000,
"totalLiabilities": 24445800000,
"treasuryStock": -6347800000,
"preferredStock": 0,
"commonStock": 44600000,
"retainedEarnings": 11500500000,
"additionalPaidInCapital": 472100000,
"accumulatedOtherComprehensiveIncomeLoss": -1475900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4193500000,
"totalEquity": 5174900000,
"minorityInterest": 981400000,
"totalLiabilitiesAndTotalEquity": 29620700000,
"totalInvestments": 59000000,
"totalDebt": 6870800000,
"netDebt": 2531400000
},
{
"date": "2023-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 06:35:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4432000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4432000000,
"netReceivables": 8659800000,
"accountsReceivables": 8659800000,
"otherReceivables": 0,
"inventory": 1342500000,
"prepaids": 0,
"otherCurrentAssets": 949900000,
"totalCurrentAssets": 15384200000,
"propertyPlantEquipmentNet": 1921300000,
"goodwill": 10082300000,
"intangibleAssets": 366900000,
"goodwillAndIntangibleAssets": 10449200000,
"longTermInvestments": 66400000,
"taxAssets": 0,
"otherNonCurrentAssets": 223500000,
"totalNonCurrentAssets": 12660400000,
"otherAssets": 0,
"totalAssets": 28044600000,
"totalPayables": 11634000000,
"accountPayables": 11634000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 761400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 351600000,
"deferredRevenue": 1356200000,
"otherCurrentLiabilities": 2494400000,
"totalCurrentLiabilities": 16246000000,
"longTermDebt": 4889100000,
"capitalLeaseObligationsNonCurrent": 853000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 529100000,
"otherNonCurrentLiabilities": 887700000,
"totalNonCurrentLiabilities": 7158900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 853000000,
"totalLiabilities": 23404900000,
"treasuryStock": -6154200000,
"preferredStock": 0,
"commonStock": 44600000,
"retainedEarnings": 10571500000,
"additionalPaidInCapital": 492000000,
"accumulatedOtherComprehensiveIncomeLoss": -1337600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3616300000,
"totalEquity": 4639700000,
"minorityInterest": 1023400000,
"totalLiabilitiesAndTotalEquity": 28044600000,
"totalInvestments": 66400000,
"totalDebt": 6503500000,
"netDebt": 2071500000
},
{
"date": "2022-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:27:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4281800000,
"shortTermInvestments": 60700000,
"cashAndShortTermInvestments": 4342500000,
"netReceivables": 8097100000,
"accountsReceivables": 8097100000,
"otherReceivables": 0,
"inventory": 1254600000,
"prepaids": 0,
"otherCurrentAssets": 918800000,
"totalCurrentAssets": 14613000000,
"propertyPlantEquipmentNet": 2065100000,
"goodwill": 9734300000,
"intangibleAssets": 313400000,
"goodwillAndIntangibleAssets": 10047700000,
"longTermInvestments": 66200000,
"taxAssets": 0,
"otherNonCurrentAssets": 210500000,
"totalNonCurrentAssets": 12389500000,
"otherAssets": 0,
"totalAssets": 27002500000,
"totalPayables": 11000200000,
"accountPayables": 11000200000,
"otherPayables": 0,
"accruedExpenses": 18000000,
"shortTermDebt": 16900000,
"capitalLeaseObligationsCurrent": 207900000,
"taxPayables": 300000000,
"deferredRevenue": 1492300000,
"otherCurrentLiabilities": 2317500000,
"totalCurrentLiabilities": 15052800000,
"longTermDebt": 5577200000,
"capitalLeaseObligationsNonCurrent": 900000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 475700000,
"otherNonCurrentLiabilities": 837500000,
"totalNonCurrentLiabilities": 7790400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1107900000,
"totalLiabilities": 22843200000,
"treasuryStock": -5665000000,
"preferredStock": 0,
"commonStock": 44600000,
"retainedEarnings": 9739300000,
"additionalPaidInCapital": 571100000,
"accumulatedOtherComprehensiveIncomeLoss": -1437900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3252100000,
"totalEquity": 4159300000,
"minorityInterest": 907200000,
"totalLiabilitiesAndTotalEquity": 27002500000,
"totalInvestments": 126900000,
"totalDebt": 6702000000,
"netDebt": 2420200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 17:30:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 43700000,
"depreciationAndAmortization": 276700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 100800000,
"changeInWorkingCapital": 712100000,
"accountsReceivables": 557000000,
"inventory": 165100000,
"accountsPayables": 2145100000,
"otherWorkingCapital": -2155100000,
"otherNonCashItems": 1804900000,
"netCashProvidedByOperatingActivities": 2938200000,
"investmentsInPropertyPlantAndEquipment": -149800000,
"acquisitionsNet": 1079500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 50500000,
"netCashProvidedByInvestingActivities": 980200000,
"netDebtIssuance": -42000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -42000000,
"netStockIssuance": -680700000,
"netCommonStockIssuance": -680700000,
"commonStockIssuance": 27200000,
"commonStockRepurchased": -707900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -549600000,
"commonDividendsPaid": -549600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -318300000,
"netCashProvidedByFinancingActivities": -1590600000,
"effectOfForexChangesOnCash": 213900000,
"netChangeInCash": 2541700000,
"cashAtEndOfPeriod": 6881100000,
"cashAtBeginningOfPeriod": 4339400000,
"operatingCashFlow": 2938200000,
"capitalExpenditure": -149800000,
"freeCashFlow": 2788400000,
"incomeTaxesPaid": 531300000,
"interestPaid": 175700000
},
{
"date": "2024-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-04 18:14:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1574000000,
"depreciationAndAmortization": 241700000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 91400000,
"changeInWorkingCapital": -231200000,
"accountsReceivables": -597100000,
"inventory": -316900000,
"accountsPayables": 997500000,
"otherWorkingCapital": -314700000,
"otherNonCashItems": 57600000,
"netCashProvidedByOperatingActivities": 1733500000,
"investmentsInPropertyPlantAndEquipment": -140600000,
"acquisitionsNet": -902100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16000000,
"netCashProvidedByInvestingActivities": -1058700000,
"netDebtIssuance": 498100000,
"longTermNetDebtIssuance": 485500000,
"shortTermNetDebtIssuance": 12600000,
"netStockIssuance": -370700000,
"netCommonStockIssuance": -370700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -370700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -552700000,
"commonDividendsPaid": -552700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -156700000,
"netCashProvidedByFinancingActivities": -582000000,
"effectOfForexChangesOnCash": -185400000,
"netChangeInCash": -92600000,
"cashAtEndOfPeriod": 4339400000,
"cashAtBeginningOfPeriod": 4432000000,
"operatingCashFlow": 1733500000,
"capitalExpenditure": -140600000,
"freeCashFlow": 1592900000,
"incomeTaxesPaid": 544100000,
"interestPaid": 156400000
},
{
"date": "2023-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 06:35:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1473200000,
"depreciationAndAmortization": 211100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 84800000,
"changeInWorkingCapital": -462900000,
"accountsReceivables": -513900000,
"inventory": -121800000,
"accountsPayables": 602300000,
"otherWorkingCapital": -429500000,
"otherNonCashItems": 115700000,
"netCashProvidedByOperatingActivities": 1421900000,
"investmentsInPropertyPlantAndEquipment": -78400000,
"acquisitionsNet": 96700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 60800000,
"netCashProvidedByInvestingActivities": 79100000,
"netDebtIssuance": -8700000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -8700000,
"netStockIssuance": -570800000,
"netCommonStockIssuance": -570800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -570800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -562700000,
"commonDividendsPaid": -562700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -245600000,
"netCashProvidedByFinancingActivities": -1387800000,
"effectOfForexChangesOnCash": 37000000,
"netChangeInCash": 150200000,
"cashAtEndOfPeriod": 4432000000,
"cashAtBeginningOfPeriod": 4281800000,
"operatingCashFlow": 1421900000,
"capitalExpenditure": -78400000,
"freeCashFlow": 1343500000,
"incomeTaxesPaid": 474300000,
"interestPaid": 162800000
},
{
"date": "2022-12-31",
"symbol": "OMC",
"reportedCurrency": "USD",
"cik": "0000029989",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:27:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1403800000,
"depreciationAndAmortization": 219400000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 81700000,
"changeInWorkingCapital": -844000000,
"accountsReceivables": -129100000,
"inventory": -197900000,
"accountsPayables": -350100000,
"otherWorkingCapital": -166900000,
"otherNonCashItems": 65600000,
"netCashProvidedByOperatingActivities": 926500000,
"investmentsInPropertyPlantAndEquipment": -78200000,
"acquisitionsNet": -276800000,
"purchasesOfInvestments": -25900000,
"salesMaturitiesOfInvestments": 25900000,
"otherInvestingActivities": -25900000,
"netCashProvidedByInvestingActivities": -380900000,
"netDebtIssuance": 8900000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 8900000,
"netStockIssuance": -611400000,
"netCommonStockIssuance": -611400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -611400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -581100000,
"commonDividendsPaid": -581100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -178400000,
"netCashProvidedByFinancingActivities": -1362000000,
"effectOfForexChangesOnCash": -218600000,
"netChangeInCash": -1035000000,
"cashAtEndOfPeriod": 4281800000,
"cashAtBeginningOfPeriod": 5316800000,
"operatingCashFlow": 926500000,
"capitalExpenditure": -78200000,
"freeCashFlow": 848300000,
"incomeTaxesPaid": 450300000,
"interestPaid": 173900000
}
]
}
},
"market_env": {
"vix": 14.81,
"sp500": 7650.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-21",
"month1": 3.96,
"month2": 4.1,
"month3": 4.17,
"month6": 4.27,
"year1": 4.45,
"year2": 4.76,
"year3": 4.82,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "OMC",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001188735",
"companyCik": "0000029989",
"transactionType": "S-Sale",
"securitiesOwned": 11719.2,
"reportingName": "RICE LINDA JOHNSON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1385,
"price": 88.73,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026093998/0001213900-26-093998-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001303840",
"companyCik": "0000029989",
"transactionType": "F-InKind",
"securitiesOwned": 250868,
"reportingName": "Simm Daryl",
"typeOfOwner": "officer: Co-President and Co-COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3172,
"price": 87.57,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091250/0001213900-26-091250-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001963837",
"companyCik": "0000029989",
"transactionType": "F-InKind",
"securitiesOwned": 39558.453,
"reportingName": "Januzzi Louis F",
"typeOfOwner": "officer: Senior VP, Gen. Counsel & Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1308,
"price": 87.57,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091248/0001213900-26-091248-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001627493",
"companyCik": "0000029989",
"transactionType": "F-InKind",
"securitiesOwned": 20795,
"reportingName": "Castellaneta Andrew",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1348,
"price": 87.57,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026091246/0001213900-26-091246-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001963837",
"companyCik": "0000029989",
"transactionType": "A-Award",
"securitiesOwned": 40866.453,
"reportingName": "Januzzi Louis F",
"typeOfOwner": "officer: Senior VP, Gen. Counsel & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7720,
"price": 0,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026079641/0001213900-26-079641-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001640619",
"companyCik": "0000029989",
"transactionType": "A-Award",
"securitiesOwned": 24501,
"reportingName": "Moore Patrick Q",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 704,
"price": 0,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075527/0001213900-26-075527-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001227859",
"companyCik": "0000029989",
"transactionType": "A-Award",
"securitiesOwned": 24501,
"reportingName": "WYATT E LEE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 704,
"price": 0,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075525/0001213900-26-075525-index.htm"
},
{
"symbol": "OMC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002004987",
"companyCik": "0000029989",
"transactionType": "A-Award",
"securitiesOwned": 6575.62,
"reportingName": "Santos Cassandra",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 703.69,
"price": 0,
"securityName": "Common Stock, par value $0.15 per share",
"url": "https://www.sec.gov/Archives/edgar/data/29989/000121390026075526/0001213900-26-075526-index.htm"
}
],
"congress": [
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6be39035-04e2-432c-8fcb-0b4866041d11/"
},
{
"symbol": "OMC",
"senateID": "B001236",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6be39035-04e2-432c-8fcb-0b4866041d11/"
},
{
"symbol": "OMC",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Omnicom Group Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "OMC",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Omnicom Group Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "OMC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Omnicom Group Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "OMC",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OMC",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "OMC",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "OMC",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "OMC",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Omnicom Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "OMC",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-10",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "OMC",
"senateID": "C001123",
"disclosureDate": "2020-02-18",
"transactionDate": "2020-01-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015011.pdf"
},
{
"symbol": "OMC",
"senateID": "C001123",
"disclosureDate": "2020-02-18",
"transactionDate": "2020-01-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015011.pdf"
},
{
"symbol": "OMC",
"senateID": "L000557",
"disclosureDate": "2020-01-31",
"transactionDate": "2019-12-18",
"firstName": "John B.",
"lastName": "Larson",
"office": "John B. Larson",
"district": "CT01",
"owner": "",
"assetDescription": "Omnicom Group Inc",
"assetType": "Corporate Bond",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013919.pdf"
},
{
"symbol": "OMC",
"senateID": "P000616",
"disclosureDate": "2019-09-16",
"transactionDate": "2019-08-20",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012295.pdf"
},
{
"symbol": "OMC",
"senateID": "P000616",
"disclosureDate": "2019-06-13",
"transactionDate": "2019-05-07",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011821.pdf"
},
{
"symbol": "OMC",
"senateID": "P000616",
"disclosureDate": "2019-06-13",
"transactionDate": "2019-05-03",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Omnicom Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011821.pdf"
}
],
"dark_pool": [
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:21.460000Z",
"size": 59000.0,
"price": 75.49,
"premium": 4453910.0,
"volume": 59000.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:26.018000Z",
"size": 9823.0,
"price": 75.49,
"premium": 741538.2699999999,
"volume": 9823.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:19:05.562000Z",
"size": 6201.0,
"price": 75.49,
"premium": 468113.49,
"volume": 6201.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:02.853000Z",
"size": 4383.0,
"price": 75.49,
"premium": 330872.67,
"volume": 4383.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:31.082000Z",
"size": 2123.0,
"price": 75.49,
"premium": 160265.27,
"volume": 2123.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:30.570000Z",
"size": 2045.0,
"price": 75.49,
"premium": 154377.05,
"volume": 2045.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:31.071000Z",
"size": 2007.0,
"price": 75.49,
"premium": 151508.43,
"volume": 2007.0,
"trade_code": " "
},
{
"ticker": "OMC",
"executed_at": "2026-09-23T20:00:30.582000Z",
"size": 2006.0,
"price": 75.49,
"premium": 151432.94,
"volume": 2006.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OMC",
"date": "20260922",
"ats_volume": 0,
"total_volume": 678398,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OMC",
"days": [
{
"date": "2026-09-23",
"close": 75.49,
"vwap": 75.73,
"volume": 2916169,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-22",
"close": 75.34,
"vwap": 75.3,
"volume": 2615859,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-21",
"close": 75.59,
"vwap": 75.67,
"volume": 3705064,
"vwap_discount_pct": 0.11
},
{
"date": "2026-09-18",
"close": 76.57,
"vwap": 76.6,
"volume": 16729632,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-17",
"close": 78.6,
"vwap": 78.84,
"volume": 1915555,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OMC",
"net_call_premium": "-33244.00",
"net_put_premium": "25017.00",
"call_premium": "51769.00",
"put_premium": "59539.00",
"bullish_premium": "26211.00",
"bearish_premium": "84472.00",
"put_call_ratio": "1.0510638297872340425531914894",
"iv_rank": "60.827",
"implied_move_perc": "0.065",
"gex_ratio": "2.5204767136950617",
"gex_net_change": "-1223.5319",
"gex_call": "15986.8451",
"gex_put": "-40294.4708",
"gex_net": -24307.6257,
"gex_call_delta": "161632.0607",
"gex_put_delta": "-461995.6849",
"gex_date": "2026-09-23"
},
"hot_chains": [
{
"underlying_symbol": "OMC",
"expires": "2026-11-20",
"open_interest": 1363,
"option_type": "put",
"delta": -0.242483130353371,
"ask_volume": 98,
"last_price": "1.69",
"implied_volatility": "0.346827211476512",
"gamma": 0.0360266125637088,
"avg_price": "1.7260204081632653061224489796",
"bid_volume": 0,
"nbbo_ask": "1.70",
"strike": "70",
"option_symbol": "OMC261120P00070000",
"total_premium": "16915.00",
"iv": 0.288749743909237,
"volume": 98,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "OMC",
"expires": "2026-10-16",
"open_interest": 126,
"option_type": "call",
"delta": 0.13399617971814,
"ask_volume": 37,
"last_price": "0.47",
"implied_volatility": "0.2984377007238598",
"gamma": 0.0363244833106229,
"avg_price": "0.4740909090909090909090909090",
"bid_volume": 29,
"nbbo_ask": "0.60",
"strike": "82.5",
"option_symbol": "OMC261016C00082500",
"total_premium": "3129.00",
"iv": 0.314344128989213,
"volume": 66,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "OMC",
"expires": "2026-12-18",
"open_interest": 279,
"option_type": "call",
"delta": 0.131663070372708,
"ask_volume": 30,
"last_price": "0.70",
"implied_volatility": "0.2959978031958049",
"gamma": 0.0190295587350036,
"avg_price": "0.7000000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "1.20",
"strike": "90",
"option_symbol": "OMC261218C00090000",
"total_premium": "4200.00",
"iv": 0.306505807337722,
"volume": 60,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "OMC",
"expires": "2026-12-18",
"open_interest": 1688,
"option_type": "put",
"delta": -0.17677720107177,
"ask_volume": 28,
"last_price": "1.20",
"implied_volatility": "0.371582342182794",
"gamma": 0.0195452565982963,
"avg_price": "1.2358974358974358974358974359",
"bid_volume": 11,
"nbbo_ask": "1.55",
"strike": "65",
"option_symbol": "OMC261218P00065000",
"total_premium": "4820.00",
"iv": 0.362767094198584,
"volume": 39,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "OMC",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.610376967206097,
"ask_volume": 0,
"last_price": "9.10",
"implied_volatility": "0.2970934109579717",
"gamma": 0.0207056332141065,
"avg_price": "9.100000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "9.50",
"strike": "72.5",
"option_symbol": "OMC270319C00072500",
"total_premium": "27300.00",
"iv": 0.353002932020816,
"volume": 30,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "OMC",
"expires": "2026-12-18",
"open_interest": 99,
"option_type": "put",
"delta": -0.457861430348294,
"ask_volume": 15,
"last_price": "3.90",
"implied_volatility": "0.3332165378334752",
"gamma": 0.0360343244224363,
"avg_price": "3.8821428571428571428571428571",
"bid_volume": 13,
"nbbo_ask": "4.40",
"strike": "75",
"option_symbol": "OMC261218P00075000",
"total_premium": "10870.00",
"iv": 0.300892135993656,
"volume": 28,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "OMC",
"expires": "2026-12-18",
"open_interest": 499,
"option_type": "put",
"delta": -0.292812105849177,
"ask_volume": 17,
"last_price": "2.55",
"implied_volatility": "0.3474894878199066",
"gamma": 0.0288198631271957,
"avg_price": "2.55",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "70",
"option_symbol": "OMC261218P00070000",
"total_premium": "4335.00",
"iv": 0.326080148039179,
"volume": 17,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "OMC",
"expires": "2027-01-15",
"open_interest": 26,
"option_type": "call",
"delta": 0.271080067288545,
"ask_volume": 2,
"last_price": "2.25",
"implied_volatility": "0.285741239096154",
"gamma": 0.025420056129803,
"avg_price": "2.1433333333333333333333333333",
"bid_volume": 11,
"nbbo_ask": "3.30",
"strike": "85",
"option_symbol": "OMC270115C00085000",
"total_premium": "3215.00",
"iv": 0.309402899725011,
"volume": 15,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "OMC",
"spot": 75.49,
"date": "2026-09-23",
"flip_point": null,
"net_gex": -24307.63,
"call_walls": [
{
"strike": 90.0,
"gex": 2497.91
},
{
"strike": 87.5,
"gex": 2252.0
},
{
"strike": 82.5,
"gex": 2229.68
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -13376.6
},
{
"strike": 72.5,
"gex": -6875.33
},
{
"strike": 70.0,
"gex": -6479.78
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.37,
"put_gex": -2.03,
"net_gex": -1.66
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -10.99,
"net_gex": -10.99
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -17.12,
"net_gex": -17.12
},
{
"strike": 47.5,
"call_gex": 17.98,
"put_gex": -19.09,
"net_gex": -1.11
},
{
"strike": 50.0,
"call_gex": 29.9,
"put_gex": -49.43,
"net_gex": -19.53
},
{
"strike": 55.0,
"call_gex": 28.65,
"put_gex": -846.67,
"net_gex": -818.02
},
{
"strike": 60.0,
"call_gex": 43.87,
"put_gex": -713.05,
"net_gex": -669.18
},
{
"strike": 62.5,
"call_gex": 18.46,
"put_gex": -360.94,
"net_gex": -342.48
},
{
"strike": 65.0,
"call_gex": 42.92,
"put_gex": -3799.97,
"net_gex": -3757.04
},
{
"strike": 67.5,
"call_gex": 58.66,
"put_gex": -2410.83,
"net_gex": -2352.17
},
{
"strike": 70.0,
"call_gex": 116.77,
"put_gex": -6479.78,
"net_gex": -6363.01
},
{
"strike": 72.5,
"call_gex": 201.3,
"put_gex": -6875.33,
"net_gex": -6674.03
},
{
"strike": 75.0,
"call_gex": 1149.98,
"put_gex": -13376.6,
"net_gex": -12226.61
},
{
"strike": 77.5,
"call_gex": 511.29,
"put_gex": -1685.34,
"net_gex": -1174.05
},
{
"strike": 80.0,
"call_gex": 1999.99,
"put_gex": -1863.38,
"net_gex": 136.61
},
{
"strike": 82.5,
"call_gex": 2229.68,
"put_gex": -697.77,
"net_gex": 1531.91
},
{
"strike": 85.0,
"call_gex": 2122.24,
"put_gex": -349.43,
"net_gex": 1772.81
},
{
"strike": 87.5,
"call_gex": 2252.0,
"put_gex": -420.1,
"net_gex": 1831.9
},
{
"strike": 90.0,
"call_gex": 2497.91,
"put_gex": -233.4,
"net_gex": 2264.51
},
{
"strike": 92.5,
"call_gex": 1286.25,
"put_gex": -78.1,
"net_gex": 1208.15
},
{
"strike": 95.0,
"call_gex": 1022.19,
"put_gex": -3.68,
"net_gex": 1018.51
},
{
"strike": 97.5,
"call_gex": 15.65,
"put_gex": 0.0,
"net_gex": 15.65
},
{
"strike": 100.0,
"call_gex": 295.28,
"put_gex": 0.0,
"net_gex": 295.28
},
{
"strike": 105.0,
"call_gex": 27.5,
"put_gex": 0.0,
"net_gex": 27.5
},
{
"strike": 110.0,
"call_gex": 6.53,
"put_gex": 0.0,
"net_gex": 6.53
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 1318,
"top": [
{
"strike": "70",
"oi_change": 1317,
"type": "put"
},
{
"strike": "72.5",
"oi_change": 1,
"type": "put"
},
{
"strike": "87.5",
"oi_change": -1,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 4.8,
"D": 15.9,
"P": -58.7,
"O": -26.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -37.3,
"T": -100.0,
"RS": -100.0,
"V": -3.0,
"F": -52.6,
"OI": -100.0,
"S": 100.0,
"IV": -74.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- trend -100",
"- relative strength -100",
"- IV behaviour -74"
]
}
},
"levels": {
"prior_day": {
"high": 76.64,
"low": 74.25,
"close": 75.49,
"date": "2026-09-23"
},
"woodie_pivots": {
"PP": 75.47,
"R1": 76.69,
"S1": 74.3,
"R2": 77.86,
"S2": 73.08
},
"swing": {
"high_20d": 89.22,
"low_20d": 74.25,
"high_60d": 89.56,
"low_60d": 71.85
},
"orb": {
"high": 75.46,
"low": 74.52,
"date": "2026-09-23"
},
"vwap": 75.85,
"volume_profile": {
"poc": 79.13,
"vah": 88.14,
"val": 77.57,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 75.97,
"h1_ema9": 75.83,
"h1_ema21": 76.0,
"m15_trend": "flat",
"m15_last": 75.54,
"m15_ema9": 76.02,
"m15_ema21": 75.99,
"rvol_intraday": 1.06,
"as_of_et": "2026-09-23 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 75.4,
"low": 75.34,
"last": 75.34,
"volume": 367,
"gap_pct": 0.0,
"path": "07:35 75.34",
"bars": 1,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-08-19",
"o": 86.2,
"h": 88.23,
"l": 85.33,
"c": 87.43,
"v": 2052552.44685
},
{
"d": "2026-08-20",
"o": 87.32,
"h": 88.095,
"l": 86.31,
"c": 87.07,
"v": 1453635.170763
},
{
"d": "2026-08-21",
"o": 86.97,
"h": 88.28,
"l": 86.195,
"c": 87.54,
"v": 1783991.250022
},
{
"d": "2026-08-24",
"o": 87.92,
"h": 89.565,
"l": 87.6,
"c": 88.94,
"v": 2312274.997092
},
{
"d": "2026-08-25",
"o": 88.14,
"h": 88.7156,
"l": 87.69,
"c": 88.2,
"v": 1941987.472912
},
{
"d": "2026-08-26",
"o": 87.9,
"h": 88.18,
"l": 86.48,
"c": 87.89,
"v": 1875006.444535
},
{
"d": "2026-08-27",
"o": 87.19,
"h": 88.92,
"l": 87.19,
"c": 87.89,
"v": 2587335.387087
},
{
"d": "2026-08-28",
"o": 88.17,
"h": 89.22,
"l": 88.0125,
"c": 88.28,
"v": 1389408.689101
},
{
"d": "2026-08-31",
"o": 88,
"h": 88.3,
"l": 87.39,
"c": 87.53,
"v": 1888270.989419
},
{
"d": "2026-09-01",
"o": 87.43,
"h": 87.62,
"l": 85.66,
"c": 86.09,
"v": 1553256.014532
},
{
"d": "2026-09-02",
"o": 85.9,
"h": 87.47,
"l": 80.535,
"c": 81.76,
"v": 4838874.893104
},
{
"d": "2026-09-03",
"o": 83.3,
"h": 84.8,
"l": 81.97,
"c": 84.73,
"v": 3190085.00475
},
{
"d": "2026-09-04",
"o": 83.51,
"h": 83.8,
"l": 82.19,
"c": 82.62,
"v": 2722083.596613
},
{
"d": "2026-09-08",
"o": 82.34,
"h": 82.34,
"l": 80.465,
"c": 81.13,
"v": 3696116.240305
},
{
"d": "2026-09-09",
"o": 80.49,
"h": 80.5,
"l": 77.05,
"c": 78.3,
"v": 3276577.357085
},
{
"d": "2026-09-10",
"o": 78.23,
"h": 79.81,
"l": 77.97,
"c": 79.45,
"v": 2437308.212293
},
{
"d": "2026-09-11",
"o": 79.87,
"h": 80.035,
"l": 78.42,
"c": 79.01,
"v": 1952103.952553
},
{
"d": "2026-09-14",
"o": 80.01,
"h": 81.69,
"l": 79.7784,
"c": 81.07,
"v": 2481932.821034
},
{
"d": "2026-09-15",
"o": 80.23,
"h": 81.04,
"l": 79.66,
"c": 79.85,
"v": 2045628.248805
},
{
"d": "2026-09-16",
"o": 79.5,
"h": 80.15,
"l": 78.795,
"c": 79.33,
"v": 2083038.000128
},
{
"d": "2026-09-17",
"o": 79.52,
"h": 79.755,
"l": 78.48,
"c": 78.6,
"v": 1915555.962838
},
{
"d": "2026-09-18",
"o": 77.46,
"h": 77.46,
"l": 75.66,
"c": 76.57,
"v": 16729632.594584
},
{
"d": "2026-09-21",
"o": 77.1,
"h": 77.34,
"l": 74.97,
"c": 75.59,
"v": 3705064.690258
},
{
"d": "2026-09-22",
"o": 76.37,
"h": 76.37,
"l": 74.7136,
"c": 75.34,
"v": 2615859.465506
},
{
"d": "2026-09-23",
"o": 75.17,
"h": 76.64,
"l": 74.25,
"c": 75.49,
"v": 2916169.922181
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 75.17,
"h": 75.46,
"l": 74.75,
"c": 74.84
},
{
"t": 1790170500,
"o": 74.81,
"h": 74.9404,
"l": 74.67,
"c": 74.7
},
{
"t": 1790170800,
"o": 74.705,
"h": 74.705,
"l": 74.52,
"c": 74.63
},
{
"t": 1790171100,
"o": 74.645,
"h": 74.71,
"l": 74.49,
"c": 74.565
},
{
"t": 1790171400,
"o": 74.61,
"h": 74.66,
"l": 74.33,
"c": 74.33
},
{
"t": 1790171700,
"o": 74.26,
"h": 74.71,
"l": 74.25,
"c": 74.62
},
{
"t": 1790172000,
"o": 74.61,
"h": 74.665,
"l": 74.38,
"c": 74.6
},
{
"t": 1790172300,
"o": 74.6,
"h": 74.7499,
"l": 74.4,
"c": 74.69
},
{
"t": 1790172600,
"o": 74.75,
"h": 75.11,
"l": 74.75,
"c": 75.1
},
{
"t": 1790172900,
"o": 75.08,
"h": 75.41,
"l": 75.07,
"c": 75.37
},
{
"t": 1790173200,
"o": 75.42,
"h": 75.42,
"l": 75.2001,
"c": 75.255
},
{
"t": 1790173500,
"o": 75.2,
"h": 75.26,
"l": 75.15,
"c": 75.25
},
{
"t": 1790173800,
"o": 75.29,
"h": 75.5,
"l": 75.29,
"c": 75.31
},
{
"t": 1790174100,
"o": 75.31,
"h": 75.49,
"l": 75.21,
"c": 75.235
},
{
"t": 1790174400,
"o": 75.28,
"h": 75.4,
"l": 75.28,
"c": 75.28
},
{
"t": 1790174700,
"o": 75.2,
"h": 75.3,
"l": 75.135,
"c": 75.26
},
{
"t": 1790175000,
"o": 75.29,
"h": 75.64,
"l": 75.275,
"c": 75.31
},
{
"t": 1790175300,
"o": 75.36,
"h": 75.45,
"l": 75.29,
"c": 75.42
},
{
"t": 1790175600,
"o": 75.45,
"h": 75.5235,
"l": 75.36,
"c": 75.5235
},
{
"t": 1790175900,
"o": 75.49,
"h": 75.68,
"l": 75.4,
"c": 75.645
},
{
"t": 1790176200,
"o": 75.645,
"h": 75.84,
"l": 75.645,
"c": 75.75
},
{
"t": 1790176500,
"o": 75.785,
"h": 75.98,
"l": 75.74,
"c": 75.9
},
{
"t": 1790176800,
"o": 75.9,
"h": 76.17,
"l": 75.89,
"c": 76.13
},
{
"t": 1790177100,
"o": 76.155,
"h": 76.21,
"l": 76.01,
"c": 76.08
},
{
"t": 1790177400,
"o": 76.08,
"h": 76.4,
"l": 76.035,
"c": 76.395
},
{
"t": 1790177700,
"o": 76.31,
"h": 76.615,
"l": 76.31,
"c": 76.51
},
{
"t": 1790178000,
"o": 76.44,
"h": 76.45,
"l": 76.15,
"c": 76.22
},
{
"t": 1790178300,
"o": 76.22,
"h": 76.27,
"l": 76.16,
"c": 76.195
},
{
"t": 1790178600,
"o": 76.205,
"h": 76.495,
"l": 76.195,
"c": 76.425
},
{
"t": 1790178900,
"o": 76.42,
"h": 76.55,
"l": 76.39,
"c": 76.46
},
{
"t": 1790179200,
"o": 76.42,
"h": 76.47,
"l": 76.27,
"c": 76.36
},
{
"t": 1790179500,
"o": 76.34,
"h": 76.45,
"l": 76.3,
"c": 76.4119
},
{
"t": 1790179800,
"o": 76.41,
"h": 76.49,
"l": 76.395,
"c": 76.445
},
{
"t": 1790180100,
"o": 76.48,
"h": 76.48,
"l": 76.3,
"c": 76.34
},
{
"t": 1790180400,
"o": 76.37,
"h": 76.43,
"l": 76.32,
"c": 76.395
},
{
"t": 1790180700,
"o": 76.42,
"h": 76.46,
"l": 76.29,
"c": 76.46
},
{
"t": 1790181000,
"o": 76.455,
"h": 76.455,
"l": 76.4,
"c": 76.43
},
{
"t": 1790181300,
"o": 76.46,
"h": 76.5,
"l": 76.38,
"c": 76.46
},
{
"t": 1790181600,
"o": 76.47,
"h": 76.52,
"l": 76.4,
"c": 76.425
},
{
"t": 1790181900,
"o": 76.4,
"h": 76.5,
"l": 76.37,
"c": 76.48
},
{
"t": 1790182200,
"o": 76.46,
"h": 76.64,
"l": 76.46,
"c": 76.58
},
{
"t": 1790182500,
"o": 76.59,
"h": 76.595,
"l": 76.5,
"c": 76.54
},
{
"t": 1790182800,
"o": 76.535,
"h": 76.535,
"l": 76.35,
"c": 76.4
},
{
"t": 1790183100,
"o": 76.415,
"h": 76.43,
"l": 76.28,
"c": 76.33
},
{
"t": 1790183400,
"o": 76.3,
"h": 76.34,
"l": 76.23,
"c": 76.235
},
{
"t": 1790183700,
"o": 76.235,
"h": 76.33,
"l": 76.18,
"c": 76.33
},
{
"t": 1790184000,
"o": 76.3,
"h": 76.42,
"l": 76.27,
"c": 76.36
},
{
"t": 1790184300,
"o": 76.38,
"h": 76.4,
"l": 76.26,
"c": 76.325
},
{
"t": 1790184600,
"o": 76.325,
"h": 76.35,
"l": 76.265,
"c": 76.31
},
{
"t": 1790184900,
"o": 76.28,
"h": 76.28,
"l": 76.16,
"c": 76.165
},
{
"t": 1790185200,
"o": 76.15,
"h": 76.24,
"l": 76.1,
"c": 76.235
},
{
"t": 1790185500,
"o": 76.25,
"h": 76.3,
"l": 76.22,
"c": 76.255
},
{
"t": 1790185800,
"o": 76.27,
"h": 76.37,
"l": 76.26,
"c": 76.355
},
{
"t": 1790186100,
"o": 76.365,
"h": 76.49,
"l": 76.33,
"c": 76.43
},
{
"t": 1790186400,
"o": 76.45,
"h": 76.46,
"l": 76.36,
"c": 76.4
},
{
"t": 1790186700,
"o": 76.37,
"h": 76.4,
"l": 76.22,
"c": 76.295
},
{
"t": 1790187000,
"o": 76.31,
"h": 76.37,
"l": 76.295,
"c": 76.34
},
{
"t": 1790187300,
"o": 76.35,
"h": 76.35,
"l": 76.19,
"c": 76.25
},
{
"t": 1790187600,
"o": 76.23,
"h": 76.31,
"l": 76.23,
"c": 76.285
},
{
"t": 1790187900,
"o": 76.2628,
"h": 76.31,
"l": 76.21,
"c": 76.23
},
{
"t": 1790188200,
"o": 76.225,
"h": 76.3,
"l": 76.2,
"c": 76.29
},
{
"t": 1790188500,
"o": 76.28,
"h": 76.28,
"l": 76.07,
"c": 76.09
},
{
"t": 1790188800,
"o": 76.09,
"h": 76.17,
"l": 76.085,
"c": 76.12
},
{
"t": 1790189100,
"o": 76.11,
"h": 76.13,
"l": 76.02,
"c": 76.06
},
{
"t": 1790189400,
"o": 76.06,
"h": 76.11,
"l": 76.03,
"c": 76.05
},
{
"t": 1790189700,
"o": 76.07,
"h": 76.13,
"l": 75.96,
"c": 75.9625
},
{
"t": 1790190000,
"o": 75.94,
"h": 76.03,
"l": 75.755,
"c": 75.97
},
{
"t": 1790190300,
"o": 75.97,
"h": 76.05,
"l": 75.96,
"c": 76.05
},
{
"t": 1790190600,
"o": 76.055,
"h": 76.27,
"l": 76.05,
"c": 76.165
},
{
"t": 1790190900,
"o": 76.17,
"h": 76.1869,
"l": 76.01,
"c": 76.07
},
{
"t": 1790191200,
"o": 76.11,
"h": 76.11,
"l": 75.98,
"c": 76.06
},
{
"t": 1790191500,
"o": 76.06,
"h": 76.11,
"l": 76.02,
"c": 76.08
},
{
"t": 1790191800,
"o": 76.075,
"h": 76.1,
"l": 76.01,
"c": 76.07
},
{
"t": 1790192100,
"o": 76.055,
"h": 76.08,
"l": 75.89,
"c": 75.96
},
{
"t": 1790192400,
"o": 75.96,
"h": 76.03,
"l": 75.76,
"c": 75.765
},
{
"t": 1790192700,
"o": 75.765,
"h": 75.79,
"l": 75.5,
"c": 75.54
},
{
"t": 1790193000,
"o": 75.53,
"h": 75.62,
"l": 75.465,
"c": 75.505
},
{
"t": 1790193300,
"o": 75.51,
"h": 75.53,
"l": 75.27,
"c": 75.49
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 75.1426
},
{
"t": 1790170500,
"v": 74.776
},
{
"t": 1790170800,
"v": 74.6014
},
{
"t": 1790171100,
"v": 74.6005
},
{
"t": 1790171400,
"v": 74.5174
},
{
"t": 1790171700,
"v": 74.5413
},
{
"t": 1790172000,
"v": 74.5136
},
{
"t": 1790172300,
"v": 74.5718
},
{
"t": 1790172600,
"v": 74.9673
},
{
"t": 1790172900,
"v": 75.2823
},
{
"t": 1790173200,
"v": 75.2938
},
{
"t": 1790173500,
"v": 75.2115
},
{
"t": 1790173800,
"v": 75.397
},
{
"t": 1790174100,
"v": 75.3823
},
{
"t": 1790174400,
"v": 75.364
},
{
"t": 1790174700,
"v": 75.2102
},
{
"t": 1790175000,
"v": 75.4519
},
{
"t": 1790175300,
"v": 75.3678
},
{
"t": 1790175600,
"v": 75.4369
},
{
"t": 1790175900,
"v": 75.5057
},
{
"t": 1790176200,
"v": 75.7328
},
{
"t": 1790176500,
"v": 75.8829
},
{
"t": 1790176800,
"v": 76.0098
},
{
"t": 1790177100,
"v": 76.0906
},
{
"t": 1790177400,
"v": 76.2352
},
{
"t": 1790177700,
"v": 76.4281
},
{
"t": 1790178000,
"v": 76.2771
},
{
"t": 1790178300,
"v": 76.2262
},
{
"t": 1790178600,
"v": 76.3071
},
{
"t": 1790178900,
"v": 76.4604
},
{
"t": 1790179200,
"v": 76.3662
},
{
"t": 1790179500,
"v": 76.3862
},
{
"t": 1790179800,
"v": 76.4297
},
{
"t": 1790180100,
"v": 76.3766
},
{
"t": 1790180400,
"v": 76.3763
},
{
"t": 1790180700,
"v": 76.3569
},
{
"t": 1790181000,
"v": 76.4192
},
{
"t": 1790181300,
"v": 76.4148
},
{
"t": 1790181600,
"v": 76.4548
},
{
"t": 1790181900,
"v": 76.4232
},
{
"t": 1790182200,
"v": 76.5409
},
{
"t": 1790182500,
"v": 76.5507
},
{
"t": 1790182800,
"v": 76.4235
},
{
"t": 1790183100,
"v": 76.3546
},
{
"t": 1790183400,
"v": 76.2853
},
{
"t": 1790183700,
"v": 76.2531
},
{
"t": 1790184000,
"v": 76.351
},
{
"t": 1790184300,
"v": 76.3383
},
{
"t": 1790184600,
"v": 76.3026
},
{
"t": 1790184900,
"v": 76.2314
},
{
"t": 1790185200,
"v": 76.1839
},
{
"t": 1790185500,
"v": 76.252
},
{
"t": 1790185800,
"v": 76.3181
},
{
"t": 1790186100,
"v": 76.4023
},
{
"t": 1790186400,
"v": 76.3955
},
{
"t": 1790186700,
"v": 76.3333
},
{
"t": 1790187000,
"v": 76.3311
},
{
"t": 1790187300,
"v": 76.2562
},
{
"t": 1790187600,
"v": 76.2765
},
{
"t": 1790187900,
"v": 76.2637
},
{
"t": 1790188200,
"v": 76.2438
},
{
"t": 1790188500,
"v": 76.1905
},
{
"t": 1790188800,
"v": 76.1335
},
{
"t": 1790189100,
"v": 76.0733
},
{
"t": 1790189400,
"v": 76.062
},
{
"t": 1790189700,
"v": 76.0844
},
{
"t": 1790190000,
"v": 75.8717
},
{
"t": 1790190300,
"v": 75.9955
},
{
"t": 1790190600,
"v": 76.1611
},
{
"t": 1790190900,
"v": 76.1102
},
{
"t": 1790191200,
"v": 76.0676
},
{
"t": 1790191500,
"v": 76.0673
},
{
"t": 1790191800,
"v": 76.055
},
{
"t": 1790192100,
"v": 76.0007
},
{
"t": 1790192400,
"v": 75.9235
},
{
"t": 1790192700,
"v": 75.6664
},
{
"t": 1790193000,
"v": 75.5446
},
{
"t": 1790193300,
"v": 75.398
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 75.17,
"h": 75.46,
"l": 74.75,
"c": 74.84
},
{
"t": 1790170500,
"o": 74.81,
"h": 74.9404,
"l": 74.67,
"c": 74.7
},
{
"t": 1790170800,
"o": 74.705,
"h": 74.705,
"l": 74.52,
"c": 74.63
},
{
"t": 1790171100,
"o": 74.645,
"h": 74.71,
"l": 74.49,
"c": 74.565
},
{
"t": 1790171400,
"o": 74.61,
"h": 74.66,
"l": 74.33,
"c": 74.33
},
{
"t": 1790171700,
"o": 74.26,
"h": 74.71,
"l": 74.25,
"c": 74.62
},
{
"t": 1790172000,
"o": 74.61,
"h": 74.665,
"l": 74.38,
"c": 74.6
},
{
"t": 1790172300,
"o": 74.6,
"h": 74.7499,
"l": 74.4,
"c": 74.69
},
{
"t": 1790172600,
"o": 74.75,
"h": 75.11,
"l": 74.75,
"c": 75.1
},
{
"t": 1790172900,
"o": 75.08,
"h": 75.41,
"l": 75.07,
"c": 75.37
},
{
"t": 1790173200,
"o": 75.42,
"h": 75.42,
"l": 75.2001,
"c": 75.255
},
{
"t": 1790173500,
"o": 75.2,
"h": 75.26,
"l": 75.15,
"c": 75.25
},
{
"t": 1790173800,
"o": 75.29,
"h": 75.5,
"l": 75.29,
"c": 75.31
},
{
"t": 1790174100,
"o": 75.31,
"h": 75.49,
"l": 75.21,
"c": 75.235
},
{
"t": 1790174400,
"o": 75.28,
"h": 75.4,
"l": 75.28,
"c": 75.28
},
{
"t": 1790174700,
"o": 75.2,
"h": 75.3,
"l": 75.135,
"c": 75.26
},
{
"t": 1790175000,
"o": 75.29,
"h": 75.64,
"l": 75.275,
"c": 75.31
},
{
"t": 1790175300,
"o": 75.36,
"h": 75.45,
"l": 75.29,
"c": 75.42
},
{
"t": 1790175600,
"o": 75.45,
"h": 75.5235,
"l": 75.36,
"c": 75.5235
},
{
"t": 1790175900,
"o": 75.49,
"h": 75.68,
"l": 75.4,
"c": 75.645
},
{
"t": 1790176200,
"o": 75.645,
"h": 75.84,
"l": 75.645,
"c": 75.75
},
{
"t": 1790176500,
"o": 75.785,
"h": 75.98,
"l": 75.74,
"c": 75.9
},
{
"t": 1790176800,
"o": 75.9,
"h": 76.17,
"l": 75.89,
"c": 76.13
},
{
"t": 1790177100,
"o": 76.155,
"h": 76.21,
"l": 76.01,
"c": 76.08
},
{
"t": 1790177400,
"o": 76.08,
"h": 76.4,
"l": 76.035,
"c": 76.395
},
{
"t": 1790177700,
"o": 76.31,
"h": 76.615,
"l": 76.31,
"c": 76.51
},
{
"t": 1790178000,
"o": 76.44,
"h": 76.45,
"l": 76.15,
"c": 76.22
},
{
"t": 1790178300,
"o": 76.22,
"h": 76.27,
"l": 76.16,
"c": 76.195
},
{
"t": 1790178600,
"o": 76.205,
"h": 76.495,
"l": 76.195,
"c": 76.425
},
{
"t": 1790178900,
"o": 76.42,
"h": 76.55,
"l": 76.39,
"c": 76.46
},
{
"t": 1790179200,
"o": 76.42,
"h": 76.47,
"l": 76.27,
"c": 76.36
},
{
"t": 1790179500,
"o": 76.34,
"h": 76.45,
"l": 76.3,
"c": 76.4119
},
{
"t": 1790179800,
"o": 76.41,
"h": 76.49,
"l": 76.395,
"c": 76.445
},
{
"t": 1790180100,
"o": 76.48,
"h": 76.48,
"l": 76.3,
"c": 76.34
},
{
"t": 1790180400,
"o": 76.37,
"h": 76.43,
"l": 76.32,
"c": 76.395
},
{
"t": 1790180700,
"o": 76.42,
"h": 76.46,
"l": 76.29,
"c": 76.46
},
{
"t": 1790181000,
"o": 76.455,
"h": 76.455,
"l": 76.4,
"c": 76.43
},
{
"t": 1790181300,
"o": 76.46,
"h": 76.5,
"l": 76.38,
"c": 76.46
},
{
"t": 1790181600,
"o": 76.47,
"h": 76.52,
"l": 76.4,
"c": 76.425
},
{
"t": 1790181900,
"o": 76.4,
"h": 76.5,
"l": 76.37,
"c": 76.48
},
{
"t": 1790182200,
"o": 76.46,
"h": 76.64,
"l": 76.46,
"c": 76.58
},
{
"t": 1790182500,
"o": 76.59,
"h": 76.595,
"l": 76.5,
"c": 76.54
},
{
"t": 1790182800,
"o": 76.535,
"h": 76.535,
"l": 76.35,
"c": 76.4
},
{
"t": 1790183100,
"o": 76.415,
"h": 76.43,
"l": 76.28,
"c": 76.33
},
{
"t": 1790183400,
"o": 76.3,
"h": 76.34,
"l": 76.23,
"c": 76.235
},
{
"t": 1790183700,
"o": 76.235,
"h": 76.33,
"l": 76.18,
"c": 76.33
},
{
"t": 1790184000,
"o": 76.3,
"h": 76.42,
"l": 76.27,
"c": 76.36
},
{
"t": 1790184300,
"o": 76.38,
"h": 76.4,
"l": 76.26,
"c": 76.325
},
{
"t": 1790184600,
"o": 76.325,
"h": 76.35,
"l": 76.265,
"c": 76.31
},
{
"t": 1790184900,
"o": 76.28,
"h": 76.28,
"l": 76.16,
"c": 76.165
},
{
"t": 1790185200,
"o": 76.15,
"h": 76.24,
"l": 76.1,
"c": 76.235
},
{
"t": 1790185500,
"o": 76.25,
"h": 76.3,
"l": 76.22,
"c": 76.255
},
{
"t": 1790185800,
"o": 76.27,
"h": 76.37,
"l": 76.26,
"c": 76.355
},
{
"t": 1790186100,
"o": 76.365,
"h": 76.49,
"l": 76.33,
"c": 76.43
},
{
"t": 1790186400,
"o": 76.45,
"h": 76.46,
"l": 76.36,
"c": 76.4
},
{
"t": 1790186700,
"o": 76.37,
"h": 76.4,
"l": 76.22,
"c": 76.295
},
{
"t": 1790187000,
"o": 76.31,
"h": 76.37,
"l": 76.295,
"c": 76.34
},
{
"t": 1790187300,
"o": 76.35,
"h": 76.35,
"l": 76.19,
"c": 76.25
},
{
"t": 1790187600,
"o": 76.23,
"h": 76.31,
"l": 76.23,
"c": 76.285
},
{
"t": 1790187900,
"o": 76.2628,
"h": 76.31,
"l": 76.21,
"c": 76.23
},
{
"t": 1790188200,
"o": 76.225,
"h": 76.3,
"l": 76.2,
"c": 76.29
},
{
"t": 1790188500,
"o": 76.28,
"h": 76.28,
"l": 76.07,
"c": 76.09
},
{
"t": 1790188800,
"o": 76.09,
"h": 76.17,
"l": 76.085,
"c": 76.12
},
{
"t": 1790189100,
"o": 76.11,
"h": 76.13,
"l": 76.02,
"c": 76.06
},
{
"t": 1790189400,
"o": 76.06,
"h": 76.11,
"l": 76.03,
"c": 76.05
},
{
"t": 1790189700,
"o": 76.07,
"h": 76.13,
"l": 75.96,
"c": 75.9625
},
{
"t": 1790190000,
"o": 75.94,
"h": 76.03,
"l": 75.755,
"c": 75.97
},
{
"t": 1790190300,
"o": 75.97,
"h": 76.05,
"l": 75.96,
"c": 76.05
},
{
"t": 1790190600,
"o": 76.055,
"h": 76.27,
"l": 76.05,
"c": 76.165
},
{
"t": 1790190900,
"o": 76.17,
"h": 76.1869,
"l": 76.01,
"c": 76.07
},
{
"t": 1790191200,
"o": 76.11,
"h": 76.11,
"l": 75.98,
"c": 76.06
},
{
"t": 1790191500,
"o": 76.06,
"h": 76.11,
"l": 76.02,
"c": 76.08
},
{
"t": 1790191800,
"o": 76.075,
"h": 76.1,
"l": 76.01,
"c": 76.07
},
{
"t": 1790192100,
"o": 76.055,
"h": 76.08,
"l": 75.89,
"c": 75.96
},
{
"t": 1790192400,
"o": 75.96,
"h": 76.03,
"l": 75.76,
"c": 75.765
},
{
"t": 1790192700,
"o": 75.765,
"h": 75.79,
"l": 75.5,
"c": 75.54
},
{
"t": 1790193000,
"o": 75.53,
"h": 75.62,
"l": 75.465,
"c": 75.505
},
{
"t": 1790193300,
"o": 75.51,
"h": 75.53,
"l": 75.27,
"c": 75.49
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790170200,
"v": 74.84
},
{
"t": 1790170500,
"v": 74.812
},
{
"t": 1790170800,
"v": 74.7756
},
{
"t": 1790171100,
"v": 74.7335
},
{
"t": 1790171400,
"v": 74.6528
},
{
"t": 1790171700,
"v": 74.6462
},
{
"t": 1790172000,
"v": 74.637
},
{
"t": 1790172300,
"v": 74.6476
},
{
"t": 1790172600,
"v": 74.7381
},
{
"t": 1790172900,
"v": 74.8645
},
{
"t": 1790173200,
"v": 74.9426
},
{
"t": 1790173500,
"v": 75.0041
},
{
"t": 1790173800,
"v": 75.0652
},
{
"t": 1790174100,
"v": 75.0992
},
{
"t": 1790174400,
"v": 75.1354
},
{
"t": 1790174700,
"v": 75.1603
},
{
"t": 1790175000,
"v": 75.1902
},
{
"t": 1790175300,
"v": 75.2362
},
{
"t": 1790175600,
"v": 75.2936
},
{
"t": 1790175900,
"v": 75.3639
},
{
"t": 1790176200,
"v": 75.4411
},
{
"t": 1790176500,
"v": 75.5329
},
{
"t": 1790176800,
"v": 75.6523
},
{
"t": 1790177100,
"v": 75.7379
},
{
"t": 1790177400,
"v": 75.8693
},
{
"t": 1790177700,
"v": 75.9974
},
{
"t": 1790178000,
"v": 76.0419
},
{
"t": 1790178300,
"v": 76.0726
},
{
"t": 1790178600,
"v": 76.143
},
{
"t": 1790178900,
"v": 76.2064
},
{
"t": 1790179200,
"v": 76.2371
},
{
"t": 1790179500,
"v": 76.2721
},
{
"t": 1790179800,
"v": 76.3067
},
{
"t": 1790180100,
"v": 76.3133
},
{
"t": 1790180400,
"v": 76.3297
},
{
"t": 1790180700,
"v": 76.3557
},
{
"t": 1790181000,
"v": 76.3706
},
{
"t": 1790181300,
"v": 76.3885
},
{
"t": 1790181600,
"v": 76.3958
},
{
"t": 1790181900,
"v": 76.4126
},
{
"t": 1790182200,
"v": 76.4461
},
{
"t": 1790182500,
"v": 76.4649
},
{
"t": 1790182800,
"v": 76.4519
},
{
"t": 1790183100,
"v": 76.4275
},
{
"t": 1790183400,
"v": 76.389
},
{
"t": 1790183700,
"v": 76.3772
},
{
"t": 1790184000,
"v": 76.3738
},
{
"t": 1790184300,
"v": 76.364
},
{
"t": 1790184600,
"v": 76.3532
},
{
"t": 1790184900,
"v": 76.3156
},
{
"t": 1790185200,
"v": 76.2995
},
{
"t": 1790185500,
"v": 76.2906
},
{
"t": 1790185800,
"v": 76.3035
},
{
"t": 1790186100,
"v": 76.3288
},
{
"t": 1790186400,
"v": 76.343
},
{
"t": 1790186700,
"v": 76.3334
},
{
"t": 1790187000,
"v": 76.3347
},
{
"t": 1790187300,
"v": 76.3178
},
{
"t": 1790187600,
"v": 76.3112
},
{
"t": 1790187900,
"v": 76.295
},
{
"t": 1790188200,
"v": 76.294
},
{
"t": 1790188500,
"v": 76.2532
},
{
"t": 1790188800,
"v": 76.2265
},
{
"t": 1790189100,
"v": 76.1932
},
{
"t": 1790189400,
"v": 76.1646
},
{
"t": 1790189700,
"v": 76.1242
},
{
"t": 1790190000,
"v": 76.0933
},
{
"t": 1790190300,
"v": 76.0847
},
{
"t": 1790190600,
"v": 76.1007
},
{
"t": 1790190900,
"v": 76.0946
},
{
"t": 1790191200,
"v": 76.0877
},
{
"t": 1790191500,
"v": 76.0861
},
{
"t": 1790191800,
"v": 76.0829
},
{
"t": 1790192100,
"v": 76.0583
},
{
"t": 1790192400,
"v": 75.9997
},
{
"t": 1790192700,
"v": 75.9077
},
{
"t": 1790193000,
"v": 75.8272
},
{
"t": 1790193300,
"v": 75.7597
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 75.17,
"h": 75.46,
"l": 74.75,
"c": 74.84
},
{
"t": 1790170500,
"o": 74.81,
"h": 74.9404,
"l": 74.67,
"c": 74.7
},
{
"t": 1790170800,
"o": 74.705,
"h": 74.705,
"l": 74.52,
"c": 74.63
},
{
"t": 1790171100,
"o": 74.645,
"h": 74.71,
"l": 74.49,
"c": 74.565
},
{
"t": 1790171400,
"o": 74.61,
"h": 74.66,
"l": 74.33,
"c": 74.33
},
{
"t": 1790171700,
"o": 74.26,
"h": 74.71,
"l": 74.25,
"c": 74.62
},
{
"t": 1790172000,
"o": 74.61,
"h": 74.665,
"l": 74.38,
"c": 74.6
},
{
"t": 1790172300,
"o": 74.6,
"h": 74.7499,
"l": 74.4,
"c": 74.69
},
{
"t": 1790172600,
"o": 74.75,
"h": 75.11,
"l": 74.75,
"c": 75.1
},
{
"t": 1790172900,
"o": 75.08,
"h": 75.41,
"l": 75.07,
"c": 75.37
},
{
"t": 1790173200,
"o": 75.42,
"h": 75.42,
"l": 75.2001,
"c": 75.255
},
{
"t": 1790173500,
"o": 75.2,
"h": 75.26,
"l": 75.15,
"c": 75.25
},
{
"t": 1790173800,
"o": 75.29,
"h": 75.5,
"l": 75.29,
"c": 75.31
},
{
"t": 1790174100,
"o": 75.31,
"h": 75.49,
"l": 75.21,
"c": 75.235
},
{
"t": 1790174400,
"o": 75.28,
"h": 75.4,
"l": 75.28,
"c": 75.28
},
{
"t": 1790174700,
"o": 75.2,
"h": 75.3,
"l": 75.135,
"c": 75.26
},
{
"t": 1790175000,
"o": 75.29,
"h": 75.64,
"l": 75.275,
"c": 75.31
},
{
"t": 1790175300,
"o": 75.36,
"h": 75.45,
"l": 75.29,
"c": 75.42
},
{
"t": 1790175600,
"o": 75.45,
"h": 75.5235,
"l": 75.36,
"c": 75.5235
},
{
"t": 1790175900,
"o": 75.49,
"h": 75.68,
"l": 75.4,
"c": 75.645
},
{
"t": 1790176200,
"o": 75.645,
"h": 75.84,
"l": 75.645,
"c": 75.75
},
{
"t": 1790176500,
"o": 75.785,
"h": 75.98,
"l": 75.74,
"c": 75.9
},
{
"t": 1790176800,
"o": 75.9,
"h": 76.17,
"l": 75.89,
"c": 76.13
},
{
"t": 1790177100,
"o": 76.155,
"h": 76.21,
"l": 76.01,
"c": 76.08
},
{
"t": 1790177400,
"o": 76.08,
"h": 76.4,
"l": 76.035,
"c": 76.395
},
{
"t": 1790177700,
"o": 76.31,
"h": 76.615,
"l": 76.31,
"c": 76.51
},
{
"t": 1790178000,
"o": 76.44,
"h": 76.45,
"l": 76.15,
"c": 76.22
},
{
"t": 1790178300,
"o": 76.22,
"h": 76.27,
"l": 76.16,
"c": 76.195
},
{
"t": 1790178600,
"o": 76.205,
"h": 76.495,
"l": 76.195,
"c": 76.425
},
{
"t": 1790178900,
"o": 76.42,
"h": 76.55,
"l": 76.39,
"c": 76.46
},
{
"t": 1790179200,
"o": 76.42,
"h": 76.47,
"l": 76.27,
"c": 76.36
},
{
"t": 1790179500,
"o": 76.34,
"h": 76.45,
"l": 76.3,
"c": 76.4119
},
{
"t": 1790179800,
"o": 76.41,
"h": 76.49,
"l": 76.395,
"c": 76.445
},
{
"t": 1790180100,
"o": 76.48,
"h": 76.48,
"l": 76.3,
"c": 76.34
},
{
"t": 1790180400,
"o": 76.37,
"h": 76.43,
"l": 76.32,
"c": 76.395
},
{
"t": 1790180700,
"o": 76.42,
"h": 76.46,
"l": 76.29,
"c": 76.46
},
{
"t": 1790181000,
"o": 76.455,
"h": 76.455,
"l": 76.4,
"c": 76.43
},
{
"t": 1790181300,
"o": 76.46,
"h": 76.5,
"l": 76.38,
"c": 76.46
},
{
"t": 1790181600,
"o": 76.47,
"h": 76.52,
"l": 76.4,
"c": 76.425
},
{
"t": 1790181900,
"o": 76.4,
"h": 76.5,
"l": 76.37,
"c": 76.48
},
{
"t": 1790182200,
"o": 76.46,
"h": 76.64,
"l": 76.46,
"c": 76.58
},
{
"t": 1790182500,
"o": 76.59,
"h": 76.595,
"l": 76.5,
"c": 76.54
},
{
"t": 1790182800,
"o": 76.535,
"h": 76.535,
"l": 76.35,
"c": 76.4
},
{
"t": 1790183100,
"o": 76.415,
"h": 76.43,
"l": 76.28,
"c": 76.33
},
{
"t": 1790183400,
"o": 76.3,
"h": 76.34,
"l": 76.23,
"c": 76.235
},
{
"t": 1790183700,
"o": 76.235,
"h": 76.33,
"l": 76.18,
"c": 76.33
},
{
"t": 1790184000,
"o": 76.3,
"h": 76.42,
"l": 76.27,
"c": 76.36
},
{
"t": 1790184300,
"o": 76.38,
"h": 76.4,
"l": 76.26,
"c": 76.325
},
{
"t": 1790184600,
"o": 76.325,
"h": 76.35,
"l": 76.265,
"c": 76.31
},
{
"t": 1790184900,
"o": 76.28,
"h": 76.28,
"l": 76.16,
"c": 76.165
},
{
"t": 1790185200,
"o": 76.15,
"h": 76.24,
"l": 76.1,
"c": 76.235
},
{
"t": 1790185500,
"o": 76.25,
"h": 76.3,
"l": 76.22,
"c": 76.255
},
{
"t": 1790185800,
"o": 76.27,
"h": 76.37,
"l": 76.26,
"c": 76.355
},
{
"t": 1790186100,
"o": 76.365,
"h": 76.49,
"l": 76.33,
"c": 76.43
},
{
"t": 1790186400,
"o": 76.45,
"h": 76.46,
"l": 76.36,
"c": 76.4
},
{
"t": 1790186700,
"o": 76.37,
"h": 76.4,
"l": 76.22,
"c": 76.295
},
{
"t": 1790187000,
"o": 76.31,
"h": 76.37,
"l": 76.295,
"c": 76.34
},
{
"t": 1790187300,
"o": 76.35,
"h": 76.35,
"l": 76.19,
"c": 76.25
},
{
"t": 1790187600,
"o": 76.23,
"h": 76.31,
"l": 76.23,
"c": 76.285
},
{
"t": 1790187900,
"o": 76.2628,
"h": 76.31,
"l": 76.21,
"c": 76.23
},
{
"t": 1790188200,
"o": 76.225,
"h": 76.3,
"l": 76.2,
"c": 76.29
},
{
"t": 1790188500,
"o": 76.28,
"h": 76.28,
"l": 76.07,
"c": 76.09
},
{
"t": 1790188800,
"o": 76.09,
"h": 76.17,
"l": 76.085,
"c": 76.12
},
{
"t": 1790189100,
"o": 76.11,
"h": 76.13,
"l": 76.02,
"c": 76.06
},
{
"t": 1790189400,
"o": 76.06,
"h": 76.11,
"l": 76.03,
"c": 76.05
},
{
"t": 1790189700,
"o": 76.07,
"h": 76.13,
"l": 75.96,
"c": 75.9625
},
{
"t": 1790190000,
"o": 75.94,
"h": 76.03,
"l": 75.755,
"c": 75.97
},
{
"t": 1790190300,
"o": 75.97,
"h": 76.05,
"l": 75.96,
"c": 76.05
},
{
"t": 1790190600,
"o": 76.055,
"h": 76.27,
"l": 76.05,
"c": 76.165
},
{
"t": 1790190900,
"o": 76.17,
"h": 76.1869,
"l": 76.01,
"c": 76.07
},
{
"t": 1790191200,
"o": 76.11,
"h": 76.11,
"l": 75.98,
"c": 76.06
},
{
"t": 1790191500,
"o": 76.06,
"h": 76.11,
"l": 76.02,
"c": 76.08
},
{
"t": 1790191800,
"o": 76.075,
"h": 76.1,
"l": 76.01,
"c": 76.07
},
{
"t": 1790192100,
"o": 76.055,
"h": 76.08,
"l": 75.89,
"c": 75.96
},
{
"t": 1790192400,
"o": 75.96,
"h": 76.03,
"l": 75.76,
"c": 75.765
},
{
"t": 1790192700,
"o": 75.765,
"h": 75.79,
"l": 75.5,
"c": 75.54
},
{
"t": 1790193000,
"o": 75.53,
"h": 75.62,
"l": 75.465,
"c": 75.505
},
{
"t": 1790193300,
"o": 75.51,
"h": 75.53,
"l": 75.27,
"c": 75.49
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790170200,
"v": 74.84
},
{
"t": 1790170500,
"v": 74.8273
},
{
"t": 1790170800,
"v": 74.8093
},
{
"t": 1790171100,
"v": 74.7871
},
{
"t": 1790171400,
"v": 74.7456
},
{
"t": 1790171700,
"v": 74.7342
},
{
"t": 1790172000,
"v": 74.722
},
{
"t": 1790172300,
"v": 74.7191
},
{
"t": 1790172600,
"v": 74.7537
},
{
"t": 1790172900,
"v": 74.8097
},
{
"t": 1790173200,
"v": 74.8502
},
{
"t": 1790173500,
"v": 74.8865
},
{
"t": 1790173800,
"v": 74.925
},
{
"t": 1790174100,
"v": 74.9532
},
{
"t": 1790174400,
"v": 74.9829
},
{
"t": 1790174700,
"v": 75.0081
},
{
"t": 1790175000,
"v": 75.0356
},
{
"t": 1790175300,
"v": 75.0705
},
{
"t": 1790175600,
"v": 75.1117
},
{
"t": 1790175900,
"v": 75.1602
},
{
"t": 1790176200,
"v": 75.2138
},
{
"t": 1790176500,
"v": 75.2762
},
{
"t": 1790176800,
"v": 75.3538
},
{
"t": 1790177100,
"v": 75.4198
},
{
"t": 1790177400,
"v": 75.5085
},
{
"t": 1790177700,
"v": 75.5995
},
{
"t": 1790178000,
"v": 75.6559
},
{
"t": 1790178300,
"v": 75.7049
},
{
"t": 1790178600,
"v": 75.7704
},
{
"t": 1790178900,
"v": 75.8331
},
{
"t": 1790179200,
"v": 75.881
},
{
"t": 1790179500,
"v": 75.9292
},
{
"t": 1790179800,
"v": 75.9761
},
{
"t": 1790180100,
"v": 76.0092
},
{
"t": 1790180400,
"v": 76.0443
},
{
"t": 1790180700,
"v": 76.0821
},
{
"t": 1790181000,
"v": 76.1137
},
{
"t": 1790181300,
"v": 76.1452
},
{
"t": 1790181600,
"v": 76.1706
},
{
"t": 1790181900,
"v": 76.1988
},
{
"t": 1790182200,
"v": 76.2334
},
{
"t": 1790182500,
"v": 76.2613
},
{
"t": 1790182800,
"v": 76.2739
},
{
"t": 1790183100,
"v": 76.279
},
{
"t": 1790183400,
"v": 76.275
},
{
"t": 1790183700,
"v": 76.28
},
{
"t": 1790184000,
"v": 76.2873
},
{
"t": 1790184300,
"v": 76.2907
},
{
"t": 1790184600,
"v": 76.2925
},
{
"t": 1790184900,
"v": 76.2809
},
{
"t": 1790185200,
"v": 76.2767
},
{
"t": 1790185500,
"v": 76.2747
},
{
"t": 1790185800,
"v": 76.282
},
{
"t": 1790186100,
"v": 76.2955
},
{
"t": 1790186400,
"v": 76.305
},
{
"t": 1790186700,
"v": 76.3041
},
{
"t": 1790187000,
"v": 76.3073
},
{
"t": 1790187300,
"v": 76.3021
},
{
"t": 1790187600,
"v": 76.3006
},
{
"t": 1790187900,
"v": 76.2942
},
{
"t": 1790188200,
"v": 76.2938
},
{
"t": 1790188500,
"v": 76.2752
},
{
"t": 1790188800,
"v": 76.2611
},
{
"t": 1790189100,
"v": 76.2429
},
{
"t": 1790189400,
"v": 76.2253
},
{
"t": 1790189700,
"v": 76.2014
},
{
"t": 1790190000,
"v": 76.1804
},
{
"t": 1790190300,
"v": 76.1685
},
{
"t": 1790190600,
"v": 76.1682
},
{
"t": 1790190900,
"v": 76.1593
},
{
"t": 1790191200,
"v": 76.1503
},
{
"t": 1790191500,
"v": 76.1439
},
{
"t": 1790191800,
"v": 76.1372
},
{
"t": 1790192100,
"v": 76.1211
},
{
"t": 1790192400,
"v": 76.0887
},
{
"t": 1790192700,
"v": 76.0388
},
{
"t": 1790193000,
"v": 75.9903
},
{
"t": 1790193300,
"v": 75.9448
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 75.17,
"h": 75.46,
"l": 74.75,
"c": 74.84
},
{
"t": 1790170500,
"o": 74.81,
"h": 74.9404,
"l": 74.67,
"c": 74.7
},
{
"t": 1790170800,
"o": 74.705,
"h": 74.705,
"l": 74.52,
"c": 74.63
},
{
"t": 1790171100,
"o": 74.645,
"h": 74.71,
"l": 74.49,
"c": 74.565
},
{
"t": 1790171400,
"o": 74.61,
"h": 74.66,
"l": 74.33,
"c": 74.33
},
{
"t": 1790171700,
"o": 74.26,
"h": 74.71,
"l": 74.25,
"c": 74.62
},
{
"t": 1790172000,
"o": 74.61,
"h": 74.665,
"l": 74.38,
"c": 74.6
},
{
"t": 1790172300,
"o": 74.6,
"h": 74.7499,
"l": 74.4,
"c": 74.69
},
{
"t": 1790172600,
"o": 74.75,
"h": 75.11,
"l": 74.75,
"c": 75.1
},
{
"t": 1790172900,
"o": 75.08,
"h": 75.41,
"l": 75.07,
"c": 75.37
},
{
"t": 1790173200,
"o": 75.42,
"h": 75.42,
"l": 75.2001,
"c": 75.255
},
{
"t": 1790173500,
"o": 75.2,
"h": 75.26,
"l": 75.15,
"c": 75.25
},
{
"t": 1790173800,
"o": 75.29,
"h": 75.5,
"l": 75.29,
"c": 75.31
},
{
"t": 1790174100,
"o": 75.31,
"h": 75.49,
"l": 75.21,
"c": 75.235
},
{
"t": 1790174400,
"o": 75.28,
"h": 75.4,
"l": 75.28,
"c": 75.28
},
{
"t": 1790174700,
"o": 75.2,
"h": 75.3,
"l": 75.135,
"c": 75.26
},
{
"t": 1790175000,
"o": 75.29,
"h": 75.64,
"l": 75.275,
"c": 75.31
},
{
"t": 1790175300,
"o": 75.36,
"h": 75.45,
"l": 75.29,
"c": 75.42
},
{
"t": 1790175600,
"o": 75.45,
"h": 75.5235,
"l": 75.36,
"c": 75.5235
},
{
"t": 1790175900,
"o": 75.49,
"h": 75.68,
"l": 75.4,
"c": 75.645
},
{
"t": 1790176200,
"o": 75.645,
"h": 75.84,
"l": 75.645,
"c": 75.75
},
{
"t": 1790176500,
"o": 75.785,
"h": 75.98,
"l": 75.74,
"c": 75.9
},
{
"t": 1790176800,
"o": 75.9,
"h": 76.17,
"l": 75.89,
"c": 76.13
},
{
"t": 1790177100,
"o": 76.155,
"h": 76.21,
"l": 76.01,
"c": 76.08
},
{
"t": 1790177400,
"o": 76.08,
"h": 76.4,
"l": 76.035,
"c": 76.395
},
{
"t": 1790177700,
"o": 76.31,
"h": 76.615,
"l": 76.31,
"c": 76.51
},
{
"t": 1790178000,
"o": 76.44,
"h": 76.45,
"l": 76.15,
"c": 76.22
},
{
"t": 1790178300,
"o": 76.22,
"h": 76.27,
"l": 76.16,
"c": 76.195
},
{
"t": 1790178600,
"o": 76.205,
"h": 76.495,
"l": 76.195,
"c": 76.425
},
{
"t": 1790178900,
"o": 76.42,
"h": 76.55,
"l": 76.39,
"c": 76.46
},
{
"t": 1790179200,
"o": 76.42,
"h": 76.47,
"l": 76.27,
"c": 76.36
},
{
"t": 1790179500,
"o": 76.34,
"h": 76.45,
"l": 76.3,
"c": 76.4119
},
{
"t": 1790179800,
"o": 76.41,
"h": 76.49,
"l": 76.395,
"c": 76.445
},
{
"t": 1790180100,
"o": 76.48,
"h": 76.48,
"l": 76.3,
"c": 76.34
},
{
"t": 1790180400,
"o": 76.37,
"h": 76.43,
"l": 76.32,
"c": 76.395
},
{
"t": 1790180700,
"o": 76.42,
"h": 76.46,
"l": 76.29,
"c": 76.46
},
{
"t": 1790181000,
"o": 76.455,
"h": 76.455,
"l": 76.4,
"c": 76.43
},
{
"t": 1790181300,
"o": 76.46,
"h": 76.5,
"l": 76.38,
"c": 76.46
},
{
"t": 1790181600,
"o": 76.47,
"h": 76.52,
"l": 76.4,
"c": 76.425
},
{
"t": 1790181900,
"o": 76.4,
"h": 76.5,
"l": 76.37,
"c": 76.48
},
{
"t": 1790182200,
"o": 76.46,
"h": 76.64,
"l": 76.46,
"c": 76.58
},
{
"t": 1790182500,
"o": 76.59,
"h": 76.595,
"l": 76.5,
"c": 76.54
},
{
"t": 1790182800,
"o": 76.535,
"h": 76.535,
"l": 76.35,
"c": 76.4
},
{
"t": 1790183100,
"o": 76.415,
"h": 76.43,
"l": 76.28,
"c": 76.33
},
{
"t": 1790183400,
"o": 76.3,
"h": 76.34,
"l": 76.23,
"c": 76.235
},
{
"t": 1790183700,
"o": 76.235,
"h": 76.33,
"l": 76.18,
"c": 76.33
},
{
"t": 1790184000,
"o": 76.3,
"h": 76.42,
"l": 76.27,
"c": 76.36
},
{
"t": 1790184300,
"o": 76.38,
"h": 76.4,
"l": 76.26,
"c": 76.325
},
{
"t": 1790184600,
"o": 76.325,
"h": 76.35,
"l": 76.265,
"c": 76.31
},
{
"t": 1790184900,
"o": 76.28,
"h": 76.28,
"l": 76.16,
"c": 76.165
},
{
"t": 1790185200,
"o": 76.15,
"h": 76.24,
"l": 76.1,
"c": 76.235
},
{
"t": 1790185500,
"o": 76.25,
"h": 76.3,
"l": 76.22,
"c": 76.255
},
{
"t": 1790185800,
"o": 76.27,
"h": 76.37,
"l": 76.26,
"c": 76.355
},
{
"t": 1790186100,
"o": 76.365,
"h": 76.49,
"l": 76.33,
"c": 76.43
},
{
"t": 1790186400,
"o": 76.45,
"h": 76.46,
"l": 76.36,
"c": 76.4
},
{
"t": 1790186700,
"o": 76.37,
"h": 76.4,
"l": 76.22,
"c": 76.295
},
{
"t": 1790187000,
"o": 76.31,
"h": 76.37,
"l": 76.295,
"c": 76.34
},
{
"t": 1790187300,
"o": 76.35,
"h": 76.35,
"l": 76.19,
"c": 76.25
},
{
"t": 1790187600,
"o": 76.23,
"h": 76.31,
"l": 76.23,
"c": 76.285
},
{
"t": 1790187900,
"o": 76.2628,
"h": 76.31,
"l": 76.21,
"c": 76.23
},
{
"t": 1790188200,
"o": 76.225,
"h": 76.3,
"l": 76.2,
"c": 76.29
},
{
"t": 1790188500,
"o": 76.28,
"h": 76.28,
"l": 76.07,
"c": 76.09
},
{
"t": 1790188800,
"o": 76.09,
"h": 76.17,
"l": 76.085,
"c": 76.12
},
{
"t": 1790189100,
"o": 76.11,
"h": 76.13,
"l": 76.02,
"c": 76.06
},
{
"t": 1790189400,
"o": 76.06,
"h": 76.11,
"l": 76.03,
"c": 76.05
},
{
"t": 1790189700,
"o": 76.07,
"h": 76.13,
"l": 75.96,
"c": 75.9625
},
{
"t": 1790190000,
"o": 75.94,
"h": 76.03,
"l": 75.755,
"c": 75.97
},
{
"t": 1790190300,
"o": 75.97,
"h": 76.05,
"l": 75.96,
"c": 76.05
},
{
"t": 1790190600,
"o": 76.055,
"h": 76.27,
"l": 76.05,
"c": 76.165
},
{
"t": 1790190900,
"o": 76.17,
"h": 76.1869,
"l": 76.01,
"c": 76.07
},
{
"t": 1790191200,
"o": 76.11,
"h": 76.11,
"l": 75.98,
"c": 76.06
},
{
"t": 1790191500,
"o": 76.06,
"h": 76.11,
"l": 76.02,
"c": 76.08
},
{
"t": 1790191800,
"o": 76.075,
"h": 76.1,
"l": 76.01,
"c": 76.07
},
{
"t": 1790192100,
"o": 76.055,
"h": 76.08,
"l": 75.89,
"c": 75.96
},
{
"t": 1790192400,
"o": 75.96,
"h": 76.03,
"l": 75.76,
"c": 75.765
},
{
"t": 1790192700,
"o": 75.765,
"h": 75.79,
"l": 75.5,
"c": 75.54
},
{
"t": 1790193000,
"o": 75.53,
"h": 75.62,
"l": 75.465,
"c": 75.505
},
{
"t": 1790193300,
"o": 75.51,
"h": 75.53,
"l": 75.27,
"c": 75.49
}
],
"overlays": {
"lines": [
{
"label": "PP $75.44",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 75.4409
},
{
"t": 1790193300,
"v": 75.4409
}
]
},
{
"label": "R1 $76.17",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 76.1682
},
{
"t": 1790193300,
"v": 76.1682
}
]
},
{
"label": "S1 $74.51",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 74.5118
},
{
"t": 1790193300,
"v": 74.5118
}
]
},
{
"label": "R2 $77.10",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 77.0973
},
{
"t": 1790193300,
"v": 77.0973
}
]
},
{
"label": "S2 $73.78",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 73.7845
},
{
"t": 1790193300,
"v": 73.7845
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 75.17,
"h": 75.46,
"l": 74.75,
"c": 74.84
},
{
"t": 1790170500,
"o": 74.81,
"h": 74.9404,
"l": 74.67,
"c": 74.7
},
{
"t": 1790170800,
"o": 74.705,
"h": 74.705,
"l": 74.52,
"c": 74.63
},
{
"t": 1790171100,
"o": 74.645,
"h": 74.71,
"l": 74.49,
"c": 74.565
},
{
"t": 1790171400,
"o": 74.61,
"h": 74.66,
"l": 74.33,
"c": 74.33
},
{
"t": 1790171700,
"o": 74.26,
"h": 74.71,
"l": 74.25,
"c": 74.62
},
{
"t": 1790172000,
"o": 74.61,
"h": 74.665,
"l": 74.38,
"c": 74.6
},
{
"t": 1790172300,
"o": 74.6,
"h": 74.7499,
"l": 74.4,
"c": 74.69
},
{
"t": 1790172600,
"o": 74.75,
"h": 75.11,
"l": 74.75,
"c": 75.1
},
{
"t": 1790172900,
"o": 75.08,
"h": 75.41,
"l": 75.07,
"c": 75.37
},
{
"t": 1790173200,
"o": 75.42,
"h": 75.42,
"l": 75.2001,
"c": 75.255
},
{
"t": 1790173500,
"o": 75.2,
"h": 75.26,
"l": 75.15,
"c": 75.25
},
{
"t": 1790173800,
"o": 75.29,
"h": 75.5,
"l": 75.29,
"c": 75.31
},
{
"t": 1790174100,
"o": 75.31,
"h": 75.49,
"l": 75.21,
"c": 75.235
},
{
"t": 1790174400,
"o": 75.28,
"h": 75.4,
"l": 75.28,
"c": 75.28
},
{
"t": 1790174700,
"o": 75.2,
"h": 75.3,
"l": 75.135,
"c": 75.26
},
{
"t": 1790175000,
"o": 75.29,
"h": 75.64,
"l": 75.275,
"c": 75.31
},
{
"t": 1790175300,
"o": 75.36,
"h": 75.45,
"l": 75.29,
"c": 75.42
},
{
"t": 1790175600,
"o": 75.45,
"h": 75.5235,
"l": 75.36,
"c": 75.5235
},
{
"t": 1790175900,
"o": 75.49,
"h": 75.68,
"l": 75.4,
"c": 75.645
},
{
"t": 1790176200,
"o": 75.645,
"h": 75.84,
"l": 75.645,
"c": 75.75
},
{
"t": 1790176500,
"o": 75.785,
"h": 75.98,
"l": 75.74,
"c": 75.9
},
{
"t": 1790176800,
"o": 75.9,
"h": 76.17,
"l": 75.89,
"c": 76.13
},
{
"t": 1790177100,
"o": 76.155,
"h": 76.21,
"l": 76.01,
"c": 76.08
},
{
"t": 1790177400,
"o": 76.08,
"h": 76.4,
"l": 76.035,
"c": 76.395
},
{
"t": 1790177700,
"o": 76.31,
"h": 76.615,
"l": 76.31,
"c": 76.51
},
{
"t": 1790178000,
"o": 76.44,
"h": 76.45,
"l": 76.15,
"c": 76.22
},
{
"t": 1790178300,
"o": 76.22,
"h": 76.27,
"l": 76.16,
"c": 76.195
},
{
"t": 1790178600,
"o": 76.205,
"h": 76.495,
"l": 76.195,
"c": 76.425
},
{
"t": 1790178900,
"o": 76.42,
"h": 76.55,
"l": 76.39,
"c": 76.46
},
{
"t": 1790179200,
"o": 76.42,
"h": 76.47,
"l": 76.27,
"c": 76.36
},
{
"t": 1790179500,
"o": 76.34,
"h": 76.45,
"l": 76.3,
"c": 76.4119
},
{
"t": 1790179800,
"o": 76.41,
"h": 76.49,
"l": 76.395,
"c": 76.445
},
{
"t": 1790180100,
"o": 76.48,
"h": 76.48,
"l": 76.3,
"c": 76.34
},
{
"t": 1790180400,
"o": 76.37,
"h": 76.43,
"l": 76.32,
"c": 76.395
},
{
"t": 1790180700,
"o": 76.42,
"h": 76.46,
"l": 76.29,
"c": 76.46
},
{
"t": 1790181000,
"o": 76.455,
"h": 76.455,
"l": 76.4,
"c": 76.43
},
{
"t": 1790181300,
"o": 76.46,
"h": 76.5,
"l": 76.38,
"c": 76.46
},
{
"t": 1790181600,
"o": 76.47,
"h": 76.52,
"l": 76.4,
"c": 76.425
},
{
"t": 1790181900,
"o": 76.4,
"h": 76.5,
"l": 76.37,
"c": 76.48
},
{
"t": 1790182200,
"o": 76.46,
"h": 76.64,
"l": 76.46,
"c": 76.58
},
{
"t": 1790182500,
"o": 76.59,
"h": 76.595,
"l": 76.5,
"c": 76.54
},
{
"t": 1790182800,
"o": 76.535,
"h": 76.535,
"l": 76.35,
"c": 76.4
},
{
"t": 1790183100,
"o": 76.415,
"h": 76.43,
"l": 76.28,
"c": 76.33
},
{
"t": 1790183400,
"o": 76.3,
"h": 76.34,
"l": 76.23,
"c": 76.235
},
{
"t": 1790183700,
"o": 76.235,
"h": 76.33,
"l": 76.18,
"c": 76.33
},
{
"t": 1790184000,
"o": 76.3,
"h": 76.42,
"l": 76.27,
"c": 76.36
},
{
"t": 1790184300,
"o": 76.38,
"h": 76.4,
"l": 76.26,
"c": 76.325
},
{
"t": 1790184600,
"o": 76.325,
"h": 76.35,
"l": 76.265,
"c": 76.31
},
{
"t": 1790184900,
"o": 76.28,
"h": 76.28,
"l": 76.16,
"c": 76.165
},
{
"t": 1790185200,
"o": 76.15,
"h": 76.24,
"l": 76.1,
"c": 76.235
},
{
"t": 1790185500,
"o": 76.25,
"h": 76.3,
"l": 76.22,
"c": 76.255
},
{
"t": 1790185800,
"o": 76.27,
"h": 76.37,
"l": 76.26,
"c": 76.355
},
{
"t": 1790186100,
"o": 76.365,
"h": 76.49,
"l": 76.33,
"c": 76.43
},
{
"t": 1790186400,
"o": 76.45,
"h": 76.46,
"l": 76.36,
"c": 76.4
},
{
"t": 1790186700,
"o": 76.37,
"h": 76.4,
"l": 76.22,
"c": 76.295
},
{
"t": 1790187000,
"o": 76.31,
"h": 76.37,
"l": 76.295,
"c": 76.34
},
{
"t": 1790187300,
"o": 76.35,
"h": 76.35,
"l": 76.19,
"c": 76.25
},
{
"t": 1790187600,
"o": 76.23,
"h": 76.31,
"l": 76.23,
"c": 76.285
},
{
"t": 1790187900,
"o": 76.2628,
"h": 76.31,
"l": 76.21,
"c": 76.23
},
{
"t": 1790188200,
"o": 76.225,
"h": 76.3,
"l": 76.2,
"c": 76.29
},
{
"t": 1790188500,
"o": 76.28,
"h": 76.28,
"l": 76.07,
"c": 76.09
},
{
"t": 1790188800,
"o": 76.09,
"h": 76.17,
"l": 76.085,
"c": 76.12
},
{
"t": 1790189100,
"o": 76.11,
"h": 76.13,
"l": 76.02,
"c": 76.06
},
{
"t": 1790189400,
"o": 76.06,
"h": 76.11,
"l": 76.03,
"c": 76.05
},
{
"t": 1790189700,
"o": 76.07,
"h": 76.13,
"l": 75.96,
"c": 75.9625
},
{
"t": 1790190000,
"o": 75.94,
"h": 76.03,
"l": 75.755,
"c": 75.97
},
{
"t": 1790190300,
"o": 75.97,
"h": 76.05,
"l": 75.96,
"c": 76.05
},
{
"t": 1790190600,
"o": 76.055,
"h": 76.27,
"l": 76.05,
"c": 76.165
},
{
"t": 1790190900,
"o": 76.17,
"h": 76.1869,
"l": 76.01,
"c": 76.07
},
{
"t": 1790191200,
"o": 76.11,
"h": 76.11,
"l": 75.98,
"c": 76.06
},
{
"t": 1790191500,
"o": 76.06,
"h": 76.11,
"l": 76.02,
"c": 76.08
},
{
"t": 1790191800,
"o": 76.075,
"h": 76.1,
"l": 76.01,
"c": 76.07
},
{
"t": 1790192100,
"o": 76.055,
"h": 76.08,
"l": 75.89,
"c": 75.96
},
{
"t": 1790192400,
"o": 75.96,
"h": 76.03,
"l": 75.76,
"c": 75.765
},
{
"t": 1790192700,
"o": 75.765,
"h": 75.79,
"l": 75.5,
"c": 75.54
},
{
"t": 1790193000,
"o": 75.53,
"h": 75.62,
"l": 75.465,
"c": 75.505
},
{
"t": 1790193300,
"o": 75.51,
"h": 75.53,
"l": 75.27,
"c": 75.49
}
],
"overlays": {
"lines": [
{
"label": "ORB High $75.46",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 75.46
},
{
"t": 1790193300,
"v": 75.46
}
]
},
{
"label": "ORB Low $74.52",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 74.52
},
{
"t": 1790193300,
"v": 74.52
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 75.17,
"h": 75.46,
"l": 74.75,
"c": 74.84
},
{
"t": 1790170500,
"o": 74.81,
"h": 74.9404,
"l": 74.67,
"c": 74.7
},
{
"t": 1790170800,
"o": 74.705,
"h": 74.705,
"l": 74.52,
"c": 74.63
},
{
"t": 1790171100,
"o": 74.645,
"h": 74.71,
"l": 74.49,
"c": 74.565
},
{
"t": 1790171400,
"o": 74.61,
"h": 74.66,
"l": 74.33,
"c": 74.33
},
{
"t": 1790171700,
"o": 74.26,
"h": 74.71,
"l": 74.25,
"c": 74.62
},
{
"t": 1790172000,
"o": 74.61,
"h": 74.665,
"l": 74.38,
"c": 74.6
},
{
"t": 1790172300,
"o": 74.6,
"h": 74.7499,
"l": 74.4,
"c": 74.69
},
{
"t": 1790172600,
"o": 74.75,
"h": 75.11,
"l": 74.75,
"c": 75.1
},
{
"t": 1790172900,
"o": 75.08,
"h": 75.41,
"l": 75.07,
"c": 75.37
},
{
"t": 1790173200,
"o": 75.42,
"h": 75.42,
"l": 75.2001,
"c": 75.255
},
{
"t": 1790173500,
"o": 75.2,
"h": 75.26,
"l": 75.15,
"c": 75.25
},
{
"t": 1790173800,
"o": 75.29,
"h": 75.5,
"l": 75.29,
"c": 75.31
},
{
"t": 1790174100,
"o": 75.31,
"h": 75.49,
"l": 75.21,
"c": 75.235
},
{
"t": 1790174400,
"o": 75.28,
"h": 75.4,
"l": 75.28,
"c": 75.28
},
{
"t": 1790174700,
"o": 75.2,
"h": 75.3,
"l": 75.135,
"c": 75.26
},
{
"t": 1790175000,
"o": 75.29,
"h": 75.64,
"l": 75.275,
"c": 75.31
},
{
"t": 1790175300,
"o": 75.36,
"h": 75.45,
"l": 75.29,
"c": 75.42
},
{
"t": 1790175600,
"o": 75.45,
"h": 75.5235,
"l": 75.36,
"c": 75.5235
},
{
"t": 1790175900,
"o": 75.49,
"h": 75.68,
"l": 75.4,
"c": 75.645
},
{
"t": 1790176200,
"o": 75.645,
"h": 75.84,
"l": 75.645,
"c": 75.75
},
{
"t": 1790176500,
"o": 75.785,
"h": 75.98,
"l": 75.74,
"c": 75.9
},
{
"t": 1790176800,
"o": 75.9,
"h": 76.17,
"l": 75.89,
"c": 76.13
},
{
"t": 1790177100,
"o": 76.155,
"h": 76.21,
"l": 76.01,
"c": 76.08
},
{
"t": 1790177400,
"o": 76.08,
"h": 76.4,
"l": 76.035,
"c": 76.395
},
{
"t": 1790177700,
"o": 76.31,
"h": 76.615,
"l": 76.31,
"c": 76.51
},
{
"t": 1790178000,
"o": 76.44,
"h": 76.45,
"l": 76.15,
"c": 76.22
},
{
"t": 1790178300,
"o": 76.22,
"h": 76.27,
"l": 76.16,
"c": 76.195
},
{
"t": 1790178600,
"o": 76.205,
"h": 76.495,
"l": 76.195,
"c": 76.425
},
{
"t": 1790178900,
"o": 76.42,
"h": 76.55,
"l": 76.39,
"c": 76.46
},
{
"t": 1790179200,
"o": 76.42,
"h": 76.47,
"l": 76.27,
"c": 76.36
},
{
"t": 1790179500,
"o": 76.34,
"h": 76.45,
"l": 76.3,
"c": 76.4119
},
{
"t": 1790179800,
"o": 76.41,
"h": 76.49,
"l": 76.395,
"c": 76.445
},
{
"t": 1790180100,
"o": 76.48,
"h": 76.48,
"l": 76.3,
"c": 76.34
},
{
"t": 1790180400,
"o": 76.37,
"h": 76.43,
"l": 76.32,
"c": 76.395
},
{
"t": 1790180700,
"o": 76.42,
"h": 76.46,
"l": 76.29,
"c": 76.46
},
{
"t": 1790181000,
"o": 76.455,
"h": 76.455,
"l": 76.4,
"c": 76.43
},
{
"t": 1790181300,
"o": 76.46,
"h": 76.5,
"l": 76.38,
"c": 76.46
},
{
"t": 1790181600,
"o": 76.47,
"h": 76.52,
"l": 76.4,
"c": 76.425
},
{
"t": 1790181900,
"o": 76.4,
"h": 76.5,
"l": 76.37,
"c": 76.48
},
{
"t": 1790182200,
"o": 76.46,
"h": 76.64,
"l": 76.46,
"c": 76.58
},
{
"t": 1790182500,
"o": 76.59,
"h": 76.595,
"l": 76.5,
"c": 76.54
},
{
"t": 1790182800,
"o": 76.535,
"h": 76.535,
"l": 76.35,
"c": 76.4
},
{
"t": 1790183100,
"o": 76.415,
"h": 76.43,
"l": 76.28,
"c": 76.33
},
{
"t": 1790183400,
"o": 76.3,
"h": 76.34,
"l": 76.23,
"c": 76.235
},
{
"t": 1790183700,
"o": 76.235,
"h": 76.33,
"l": 76.18,
"c": 76.33
},
{
"t": 1790184000,
"o": 76.3,
"h": 76.42,
"l": 76.27,
"c": 76.36
},
{
"t": 1790184300,
"o": 76.38,
"h": 76.4,
"l": 76.26,
"c": 76.325
},
{
"t": 1790184600,
"o": 76.325,
"h": 76.35,
"l": 76.265,
"c": 76.31
},
{
"t": 1790184900,
"o": 76.28,
"h": 76.28,
"l": 76.16,
"c": 76.165
},
{
"t": 1790185200,
"o": 76.15,
"h": 76.24,
"l": 76.1,
"c": 76.235
},
{
"t": 1790185500,
"o": 76.25,
"h": 76.3,
"l": 76.22,
"c": 76.255
},
{
"t": 1790185800,
"o": 76.27,
"h": 76.37,
"l": 76.26,
"c": 76.355
},
{
"t": 1790186100,
"o": 76.365,
"h": 76.49,
"l": 76.33,
"c": 76.43
},
{
"t": 1790186400,
"o": 76.45,
"h": 76.46,
"l": 76.36,
"c": 76.4
},
{
"t": 1790186700,
"o": 76.37,
"h": 76.4,
"l": 76.22,
"c": 76.295
},
{
"t": 1790187000,
"o": 76.31,
"h": 76.37,
"l": 76.295,
"c": 76.34
},
{
"t": 1790187300,
"o": 76.35,
"h": 76.35,
"l": 76.19,
"c": 76.25
},
{
"t": 1790187600,
"o": 76.23,
"h": 76.31,
"l": 76.23,
"c": 76.285
},
{
"t": 1790187900,
"o": 76.2628,
"h": 76.31,
"l": 76.21,
"c": 76.23
},
{
"t": 1790188200,
"o": 76.225,
"h": 76.3,
"l": 76.2,
"c": 76.29
},
{
"t": 1790188500,
"o": 76.28,
"h": 76.28,
"l": 76.07,
"c": 76.09
},
{
"t": 1790188800,
"o": 76.09,
"h": 76.17,
"l": 76.085,
"c": 76.12
},
{
"t": 1790189100,
"o": 76.11,
"h": 76.13,
"l": 76.02,
"c": 76.06
},
{
"t": 1790189400,
"o": 76.06,
"h": 76.11,
"l": 76.03,
"c": 76.05
},
{
"t": 1790189700,
"o": 76.07,
"h": 76.13,
"l": 75.96,
"c": 75.9625
},
{
"t": 1790190000,
"o": 75.94,
"h": 76.03,
"l": 75.755,
"c": 75.97
},
{
"t": 1790190300,
"o": 75.97,
"h": 76.05,
"l": 75.96,
"c": 76.05
},
{
"t": 1790190600,
"o": 76.055,
"h": 76.27,
"l": 76.05,
"c": 76.165
},
{
"t": 1790190900,
"o": 76.17,
"h": 76.1869,
"l": 76.01,
"c": 76.07
},
{
"t": 1790191200,
"o": 76.11,
"h": 76.11,
"l": 75.98,
"c": 76.06
},
{
"t": 1790191500,
"o": 76.06,
"h": 76.11,
"l": 76.02,
"c": 76.08
},
{
"t": 1790191800,
"o": 76.075,
"h": 76.1,
"l": 76.01,
"c": 76.07
},
{
"t": 1790192100,
"o": 76.055,
"h": 76.08,
"l": 75.89,
"c": 75.96
},
{
"t": 1790192400,
"o": 75.96,
"h": 76.03,
"l": 75.76,
"c": 75.765
},
{
"t": 1790192700,
"o": 75.765,
"h": 75.79,
"l": 75.5,
"c": 75.54
},
{
"t": 1790193000,
"o": 75.53,
"h": 75.62,
"l": 75.465,
"c": 75.505
},
{
"t": 1790193300,
"o": 75.51,
"h": 75.53,
"l": 75.27,
"c": 75.49
}
],
"overlays": {
"lines": [
{
"label": "PDH $76.37",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 76.37
},
{
"t": 1790193300,
"v": 76.37
}
]
},
{
"label": "PDL $74.71",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 74.7136
},
{
"t": 1790193300,
"v": 74.7136
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 77.1,
"h": 77.34,
"l": 76.56,
"c": 77.11
},
{
"t": 1789997700,
"o": 77.085,
"h": 77.21,
"l": 76.65,
"c": 76.66
},
{
"t": 1789998000,
"o": 76.72758,
"h": 76.745,
"l": 76.51,
"c": 76.51
},
{
"t": 1789998300,
"o": 76.51,
"h": 76.59,
"l": 76.28,
"c": 76.415
},
{
"t": 1789998600,
"o": 76.4638,
"h": 76.525,
"l": 76.055,
"c": 76.41
},
{
"t": 1789998900,
"o": 76.35,
"h": 76.56,
"l": 76.2401,
"c": 76.305
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789997400,
"v": 76.95
},
{
"t": 1789998900,
"v": 76.95
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 75.17,
"h": 75.46,
"l": 74.75,
"c": 74.84
},
{
"t": 1790170500,
"o": 74.81,
"h": 74.9404,
"l": 74.67,
"c": 74.7
},
{
"t": 1790170800,
"o": 74.705,
"h": 74.705,
"l": 74.52,
"c": 74.63
},
{
"t": 1790171100,
"o": 74.645,
"h": 74.71,
"l": 74.49,
"c": 74.565
},
{
"t": 1790171400,
"o": 74.61,
"h": 74.66,
"l": 74.33,
"c": 74.33
},
{
"t": 1790171700,
"o": 74.26,
"h": 74.71,
"l": 74.25,
"c": 74.62
},
{
"t": 1790172000,
"o": 74.61,
"h": 74.665,
"l": 74.38,
"c": 74.6
},
{
"t": 1790172300,
"o": 74.6,
"h": 74.7499,
"l": 74.4,
"c": 74.69
},
{
"t": 1790172600,
"o": 74.75,
"h": 75.11,
"l": 74.75,
"c": 75.1
},
{
"t": 1790172900,
"o": 75.08,
"h": 75.41,
"l": 75.07,
"c": 75.37
},
{
"t": 1790173200,
"o": 75.42,
"h": 75.42,
"l": 75.2001,
"c": 75.255
},
{
"t": 1790173500,
"o": 75.2,
"h": 75.26,
"l": 75.15,
"c": 75.25
},
{
"t": 1790173800,
"o": 75.29,
"h": 75.5,
"l": 75.29,
"c": 75.31
},
{
"t": 1790174100,
"o": 75.31,
"h": 75.49,
"l": 75.21,
"c": 75.235
},
{
"t": 1790174400,
"o": 75.28,
"h": 75.4,
"l": 75.28,
"c": 75.28
},
{
"t": 1790174700,
"o": 75.2,
"h": 75.3,
"l": 75.135,
"c": 75.26
},
{
"t": 1790175000,
"o": 75.29,
"h": 75.64,
"l": 75.275,
"c": 75.31
},
{
"t": 1790175300,
"o": 75.36,
"h": 75.45,
"l": 75.29,
"c": 75.42
},
{
"t": 1790175600,
"o": 75.45,
"h": 75.5235,
"l": 75.36,
"c": 75.5235
},
{
"t": 1790175900,
"o": 75.49,
"h": 75.68,
"l": 75.4,
"c": 75.645
},
{
"t": 1790176200,
"o": 75.645,
"h": 75.84,
"l": 75.645,
"c": 75.75
},
{
"t": 1790176500,
"o": 75.785,
"h": 75.98,
"l": 75.74,
"c": 75.9
},
{
"t": 1790176800,
"o": 75.9,
"h": 76.17,
"l": 75.89,
"c": 76.13
},
{
"t": 1790177100,
"o": 76.155,
"h": 76.21,
"l": 76.01,
"c": 76.08
},
{
"t": 1790177400,
"o": 76.08,
"h": 76.4,
"l": 76.035,
"c": 76.395
},
{
"t": 1790177700,
"o": 76.31,
"h": 76.615,
"l": 76.31,
"c": 76.51
},
{
"t": 1790178000,
"o": 76.44,
"h": 76.45,
"l": 76.15,
"c": 76.22
},
{
"t": 1790178300,
"o": 76.22,
"h": 76.27,
"l": 76.16,
"c": 76.195
},
{
"t": 1790178600,
"o": 76.205,
"h": 76.495,
"l": 76.195,
"c": 76.425
},
{
"t": 1790178900,
"o": 76.42,
"h": 76.55,
"l": 76.39,
"c": 76.46
},
{
"t": 1790179200,
"o": 76.42,
"h": 76.47,
"l": 76.27,
"c": 76.36
},
{
"t": 1790179500,
"o": 76.34,
"h": 76.45,
"l": 76.3,
"c": 76.4119
},
{
"t": 1790179800,
"o": 76.41,
"h": 76.49,
"l": 76.395,
"c": 76.445
},
{
"t": 1790180100,
"o": 76.48,
"h": 76.48,
"l": 76.3,
"c": 76.34
},
{
"t": 1790180400,
"o": 76.37,
"h": 76.43,
"l": 76.32,
"c": 76.395
},
{
"t": 1790180700,
"o": 76.42,
"h": 76.46,
"l": 76.29,
"c": 76.46
},
{
"t": 1790181000,
"o": 76.455,
"h": 76.455,
"l": 76.4,
"c": 76.43
},
{
"t": 1790181300,
"o": 76.46,
"h": 76.5,
"l": 76.38,
"c": 76.46
},
{
"t": 1790181600,
"o": 76.47,
"h": 76.52,
"l": 76.4,
"c": 76.425
},
{
"t": 1790181900,
"o": 76.4,
"h": 76.5,
"l": 76.37,
"c": 76.48
},
{
"t": 1790182200,
"o": 76.46,
"h": 76.64,
"l": 76.46,
"c": 76.58
},
{
"t": 1790182500,
"o": 76.59,
"h": 76.595,
"l": 76.5,
"c": 76.54
},
{
"t": 1790182800,
"o": 76.535,
"h": 76.535,
"l": 76.35,
"c": 76.4
},
{
"t": 1790183100,
"o": 76.415,
"h": 76.43,
"l": 76.28,
"c": 76.33
},
{
"t": 1790183400,
"o": 76.3,
"h": 76.34,
"l": 76.23,
"c": 76.235
},
{
"t": 1790183700,
"o": 76.235,
"h": 76.33,
"l": 76.18,
"c": 76.33
},
{
"t": 1790184000,
"o": 76.3,
"h": 76.42,
"l": 76.27,
"c": 76.36
},
{
"t": 1790184300,
"o": 76.38,
"h": 76.4,
"l": 76.26,
"c": 76.325
},
{
"t": 1790184600,
"o": 76.325,
"h": 76.35,
"l": 76.265,
"c": 76.31
},
{
"t": 1790184900,
"o": 76.28,
"h": 76.28,
"l": 76.16,
"c": 76.165
},
{
"t": 1790185200,
"o": 76.15,
"h": 76.24,
"l": 76.1,
"c": 76.235
},
{
"t": 1790185500,
"o": 76.25,
"h": 76.3,
"l": 76.22,
"c": 76.255
},
{
"t": 1790185800,
"o": 76.27,
"h": 76.37,
"l": 76.26,
"c": 76.355
},
{
"t": 1790186100,
"o": 76.365,
"h": 76.49,
"l": 76.33,
"c": 76.43
},
{
"t": 1790186400,
"o": 76.45,
"h": 76.46,
"l": 76.36,
"c": 76.4
},
{
"t": 1790186700,
"o": 76.37,
"h": 76.4,
"l": 76.22,
"c": 76.295
},
{
"t": 1790187000,
"o": 76.31,
"h": 76.37,
"l": 76.295,
"c": 76.34
},
{
"t": 1790187300,
"o": 76.35,
"h": 76.35,
"l": 76.19,
"c": 76.25
},
{
"t": 1790187600,
"o": 76.23,
"h": 76.31,
"l": 76.23,
"c": 76.285
},
{
"t": 1790187900,
"o": 76.2628,
"h": 76.31,
"l": 76.21,
"c": 76.23
},
{
"t": 1790188200,
"o": 76.225,
"h": 76.3,
"l": 76.2,
"c": 76.29
},
{
"t": 1790188500,
"o": 76.28,
"h": 76.28,
"l": 76.07,
"c": 76.09
},
{
"t": 1790188800,
"o": 76.09,
"h": 76.17,
"l": 76.085,
"c": 76.12
},
{
"t": 1790189100,
"o": 76.11,
"h": 76.13,
"l": 76.02,
"c": 76.06
},
{
"t": 1790189400,
"o": 76.06,
"h": 76.11,
"l": 76.03,
"c": 76.05
},
{
"t": 1790189700,
"o": 76.07,
"h": 76.13,
"l": 75.96,
"c": 75.9625
},
{
"t": 1790190000,
"o": 75.94,
"h": 76.03,
"l": 75.755,
"c": 75.97
},
{
"t": 1790190300,
"o": 75.97,
"h": 76.05,
"l": 75.96,
"c": 76.05
},
{
"t": 1790190600,
"o": 76.055,
"h": 76.27,
"l": 76.05,
"c": 76.165
},
{
"t": 1790190900,
"o": 76.17,
"h": 76.1869,
"l": 76.01,
"c": 76.07
},
{
"t": 1790191200,
"o": 76.11,
"h": 76.11,
"l": 75.98,
"c": 76.06
},
{
"t": 1790191500,
"o": 76.06,
"h": 76.11,
"l": 76.02,
"c": 76.08
},
{
"t": 1790191800,
"o": 76.075,
"h": 76.1,
"l": 76.01,
"c": 76.07
},
{
"t": 1790192100,
"o": 76.055,
"h": 76.08,
"l": 75.89,
"c": 75.96
},
{
"t": 1790192400,
"o": 75.96,
"h": 76.03,
"l": 75.76,
"c": 75.765
},
{
"t": 1790192700,
"o": 75.765,
"h": 75.79,
"l": 75.5,
"c": 75.54
},
{
"t": 1790193000,
"o": 75.53,
"h": 75.62,
"l": 75.465,
"c": 75.505
},
{
"t": 1790193300,
"o": 75.51,
"h": 75.53,
"l": 75.27,
"c": 75.49
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790170200,
"v": 75.34
},
{
"t": 1790193300,
"v": 75.34
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788912000,
"o": 80.49,
"h": 80.5,
"l": 77.05,
"c": 78.3
},
{
"t": 1788998400,
"o": 78.23,
"h": 79.81,
"l": 77.97,
"c": 79.45
},
{
"t": 1789084800,
"o": 79.87,
"h": 80.035,
"l": 78.42,
"c": 79.01
},
{
"t": 1789344000,
"o": 80.01,
"h": 81.69,
"l": 79.7784,
"c": 81.07
},
{
"t": 1789430400,
"o": 80.23,
"h": 81.04,
"l": 79.66,
"c": 79.85
},
{
"t": 1789516800,
"o": 79.5,
"h": 80.15,
"l": 78.795,
"c": 79.33
},
{
"t": 1789603200,
"o": 79.52,
"h": 79.755,
"l": 78.48,
"c": 78.6
},
{
"t": 1789689600,
"o": 77.46,
"h": 77.46,
"l": 75.66,
"c": 76.57
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $89.22",
"color": "#22a06b",
"points": [
{
"t": 1788912000,
"v": 89.22
},
{
"t": 1789689600,
"v": 89.22
}
]
},
{
"label": "Box bottom $77.05",
"color": "#e5484d",
"points": [
{
"t": 1788912000,
"v": 77.05
},
{
"t": 1789689600,
"v": 77.05
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 77.46,
"h": 77.46,
"l": 76.36,
"c": 76.96
},
{
"t": 1789738500,
"o": 76.955,
"h": 76.96,
"l": 76.62,
"c": 76.725
},
{
"t": 1789738800,
"o": 76.695,
"h": 77.06,
"l": 76.695,
"c": 76.94
},
{
"t": 1789739100,
"o": 76.87,
"h": 77.08,
"l": 76.81,
"c": 76.94
},
{
"t": 1789739400,
"o": 76.935,
"h": 76.935,
"l": 76.81,
"c": 76.865
},
{
"t": 1789739700,
"o": 76.87,
"h": 77.03,
"l": 76.84,
"c": 76.93
},
{
"t": 1789740000,
"o": 76.91,
"h": 76.96,
"l": 76.7572,
"c": 76.78
},
{
"t": 1789740300,
"o": 76.765,
"h": 76.87,
"l": 76.71,
"c": 76.845
},
{
"t": 1789740600,
"o": 76.86,
"h": 76.86,
"l": 76.63,
"c": 76.74
},
{
"t": 1789740900,
"o": 76.735,
"h": 76.9,
"l": 76.71,
"c": 76.9
},
{
"t": 1789741200,
"o": 76.885,
"h": 76.99,
"l": 76.84,
"c": 76.88
},
{
"t": 1789741500,
"o": 76.855,
"h": 76.87,
"l": 76.81,
"c": 76.85
},
{
"t": 1789741800,
"o": 76.85,
"h": 76.87,
"l": 76.79,
"c": 76.87
},
{
"t": 1789742100,
"o": 76.87,
"h": 76.89,
"l": 76.75,
"c": 76.765
},
{
"t": 1789742400,
"o": 76.74,
"h": 76.855,
"l": 76.74,
"c": 76.815
},
{
"t": 1789742700,
"o": 76.83,
"h": 76.83,
"l": 76.675,
"c": 76.78
},
{
"t": 1789743000,
"o": 76.81,
"h": 77.09,
"l": 76.8,
"c": 77.02
},
{
"t": 1789743300,
"o": 77.02,
"h": 77.03,
"l": 76.96,
"c": 76.99
},
{
"t": 1789743600,
"o": 77.03,
"h": 77.04,
"l": 76.9,
"c": 76.915
},
{
"t": 1789743900,
"o": 76.915,
"h": 76.915,
"l": 76.835,
"c": 76.835
},
{
"t": 1789744200,
"o": 76.84,
"h": 76.96,
"l": 76.79,
"c": 76.945
},
{
"t": 1789744500,
"o": 76.96,
"h": 76.985,
"l": 76.91,
"c": 76.9391
},
{
"t": 1789744800,
"o": 76.95,
"h": 76.99,
"l": 76.93,
"c": 76.95
},
{
"t": 1789745100,
"o": 76.97,
"h": 77.06,
"l": 76.92,
"c": 77
},
{
"t": 1789745400,
"o": 77,
"h": 77,
"l": 76.89,
"c": 76.9
},
{
"t": 1789745700,
"o": 76.9,
"h": 76.93,
"l": 76.845,
"c": 76.885
},
{
"t": 1789746000,
"o": 76.885,
"h": 76.92,
"l": 76.85,
"c": 76.855
},
{
"t": 1789746300,
"o": 76.87,
"h": 76.87,
"l": 76.79,
"c": 76.81
},
{
"t": 1789746600,
"o": 76.81,
"h": 76.875,
"l": 76.8,
"c": 76.835
},
{
"t": 1789746900,
"o": 76.835,
"h": 76.96,
"l": 76.82,
"c": 76.825
},
{
"t": 1789747200,
"o": 76.81,
"h": 76.825,
"l": 76.72,
"c": 76.73
},
{
"t": 1789747500,
"o": 76.72,
"h": 76.825,
"l": 76.71,
"c": 76.73
},
{
"t": 1789747800,
"o": 76.74,
"h": 76.79,
"l": 76.73,
"c": 76.77
},
{
"t": 1789748100,
"o": 76.75,
"h": 76.8,
"l": 76.75,
"c": 76.775
},
{
"t": 1789748400,
"o": 76.775,
"h": 76.78,
"l": 76.59,
"c": 76.595
},
{
"t": 1789748700,
"o": 76.57,
"h": 76.66,
"l": 76.57,
"c": 76.66
},
{
"t": 1789749000,
"o": 76.64,
"h": 76.75,
"l": 76.64,
"c": 76.72
},
{
"t": 1789749300,
"o": 76.69,
"h": 76.7772,
"l": 76.68,
"c": 76.7772
},
{
"t": 1789749600,
"o": 76.76,
"h": 76.84,
"l": 76.76,
"c": 76.84
},
{
"t": 1789749900,
"o": 76.81,
"h": 76.9,
"l": 76.76,
"c": 76.89
},
{
"t": 1789750200,
"o": 76.905,
"h": 76.96,
"l": 76.87,
"c": 76.955
},
{
"t": 1789750500,
"o": 76.965,
"h": 76.965,
"l": 76.88,
"c": 76.93
},
{
"t": 1789750800,
"o": 76.93,
"h": 76.95,
"l": 76.86,
"c": 76.87
},
{
"t": 1789751100,
"o": 76.87,
"h": 76.87,
"l": 76.71,
"c": 76.735
},
{
"t": 1789751400,
"o": 76.76,
"h": 76.78,
"l": 76.72,
"c": 76.72
},
{
"t": 1789751700,
"o": 76.7499,
"h": 76.98,
"l": 76.7499,
"c": 76.94
},
{
"t": 1789752000,
"o": 76.94,
"h": 76.94,
"l": 76.88,
"c": 76.94
},
{
"t": 1789752300,
"o": 76.93,
"h": 77.015,
"l": 76.87,
"c": 76.88
},
{
"t": 1789752600,
"o": 76.88,
"h": 76.9,
"l": 76.76,
"c": 76.79
},
{
"t": 1789752900,
"o": 76.79,
"h": 76.97,
"l": 76.79,
"c": 76.945
},
{
"t": 1789753200,
"o": 76.98,
"h": 77.09,
"l": 76.95,
"c": 76.96
},
{
"t": 1789753500,
"o": 76.955,
"h": 77.02,
"l": 76.9,
"c": 76.9
},
{
"t": 1789753800,
"o": 76.89,
"h": 76.9225,
"l": 76.85,
"c": 76.86
},
{
"t": 1789754100,
"o": 76.84,
"h": 76.84,
"l": 76.76,
"c": 76.78
},
{
"t": 1789754400,
"o": 76.75,
"h": 76.75,
"l": 76.7,
"c": 76.74
},
{
"t": 1789754700,
"o": 76.735,
"h": 76.83,
"l": 76.72,
"c": 76.73
},
{
"t": 1789755000,
"o": 76.71,
"h": 76.81,
"l": 76.66,
"c": 76.81
},
{
"t": 1789755300,
"o": 76.82,
"h": 76.9,
"l": 76.79,
"c": 76.875
},
{
"t": 1789755600,
"o": 76.85,
"h": 76.95,
"l": 76.83,
"c": 76.875
},
{
"t": 1789755900,
"o": 76.875,
"h": 76.93,
"l": 76.84,
"c": 76.91
},
{
"t": 1789756200,
"o": 76.92,
"h": 76.92,
"l": 76.775,
"c": 76.83
},
{
"t": 1789756500,
"o": 76.83,
"h": 76.96,
"l": 76.83,
"c": 76.945
},
{
"t": 1789756800,
"o": 76.94,
"h": 76.98,
"l": 76.9,
"c": 76.92
},
{
"t": 1789757100,
"o": 76.93,
"h": 77.16,
"l": 76.93,
"c": 77.08
},
{
"t": 1789757400,
"o": 77.08,
"h": 77.08,
"l": 76.94,
"c": 76.995
},
{
"t": 1789757700,
"o": 76.97,
"h": 77.02,
"l": 76.93,
"c": 77.0199
},
{
"t": 1789758000,
"o": 77.02,
"h": 77.09,
"l": 76.91,
"c": 77
},
{
"t": 1789758300,
"o": 77.02,
"h": 77.02,
"l": 76.555,
"c": 76.605
},
{
"t": 1789758600,
"o": 76.605,
"h": 76.705,
"l": 76.3,
"c": 76.385
},
{
"t": 1789758900,
"o": 76.39,
"h": 76.4,
"l": 76.05,
"c": 76.185
},
{
"t": 1789759200,
"o": 76.15,
"h": 76.415,
"l": 75.92,
"c": 76.025
},
{
"t": 1789759500,
"o": 76.025,
"h": 76.1799,
"l": 75.91,
"c": 75.94
},
{
"t": 1789759800,
"o": 75.9,
"h": 76.135,
"l": 75.9,
"c": 76.05
},
{
"t": 1789760100,
"o": 76.045,
"h": 76.24,
"l": 75.98,
"c": 76.08
},
{
"t": 1789760400,
"o": 76.105,
"h": 76.13,
"l": 75.84,
"c": 75.995
},
{
"t": 1789760700,
"o": 75.97,
"h": 76.2,
"l": 75.85,
"c": 76.04
},
{
"t": 1789761000,
"o": 76.01,
"h": 76.44,
"l": 75.66,
"c": 76.36
},
{
"t": 1789761300,
"o": 76.38,
"h": 76.6,
"l": 76.28,
"c": 76.56
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 77.46,
"h": 77.46,
"l": 76.36,
"c": 76.96
},
{
"t": 1789738500,
"o": 76.955,
"h": 76.96,
"l": 76.62,
"c": 76.725
},
{
"t": 1789738800,
"o": 76.695,
"h": 77.06,
"l": 76.695,
"c": 76.94
},
{
"t": 1789739100,
"o": 76.87,
"h": 77.08,
"l": 76.81,
"c": 76.94
},
{
"t": 1789739400,
"o": 76.935,
"h": 76.935,
"l": 76.81,
"c": 76.865
},
{
"t": 1789739700,
"o": 76.87,
"h": 77.03,
"l": 76.84,
"c": 76.93
},
{
"t": 1789740000,
"o": 76.91,
"h": 76.96,
"l": 76.7572,
"c": 76.78
},
{
"t": 1789740300,
"o": 76.765,
"h": 76.87,
"l": 76.71,
"c": 76.845
},
{
"t": 1789740600,
"o": 76.86,
"h": 76.86,
"l": 76.63,
"c": 76.74
},
{
"t": 1789740900,
"o": 76.735,
"h": 76.9,
"l": 76.71,
"c": 76.9
},
{
"t": 1789741200,
"o": 76.885,
"h": 76.99,
"l": 76.84,
"c": 76.88
},
{
"t": 1789741500,
"o": 76.855,
"h": 76.87,
"l": 76.81,
"c": 76.85
},
{
"t": 1789741800,
"o": 76.85,
"h": 76.87,
"l": 76.79,
"c": 76.87
},
{
"t": 1789742100,
"o": 76.87,
"h": 76.89,
"l": 76.75,
"c": 76.765
},
{
"t": 1789742400,
"o": 76.74,
"h": 76.855,
"l": 76.74,
"c": 76.815
},
{
"t": 1789742700,
"o": 76.83,
"h": 76.83,
"l": 76.675,
"c": 76.78
},
{
"t": 1789743000,
"o": 76.81,
"h": 77.09,
"l": 76.8,
"c": 77.02
},
{
"t": 1789743300,
"o": 77.02,
"h": 77.03,
"l": 76.96,
"c": 76.99
},
{
"t": 1789743600,
"o": 77.03,
"h": 77.04,
"l": 76.9,
"c": 76.915
},
{
"t": 1789743900,
"o": 76.915,
"h": 76.915,
"l": 76.835,
"c": 76.835
},
{
"t": 1789744200,
"o": 76.84,
"h": 76.96,
"l": 76.79,
"c": 76.945
},
{
"t": 1789744500,
"o": 76.96,
"h": 76.985,
"l": 76.91,
"c": 76.9391
},
{
"t": 1789744800,
"o": 76.95,
"h": 76.99,
"l": 76.93,
"c": 76.95
},
{
"t": 1789745100,
"o": 76.97,
"h": 77.06,
"l": 76.92,
"c": 77
},
{
"t": 1789745400,
"o": 77,
"h": 77,
"l": 76.89,
"c": 76.9
},
{
"t": 1789745700,
"o": 76.9,
"h": 76.93,
"l": 76.845,
"c": 76.885
},
{
"t": 1789746000,
"o": 76.885,
"h": 76.92,
"l": 76.85,
"c": 76.855
},
{
"t": 1789746300,
"o": 76.87,
"h": 76.87,
"l": 76.79,
"c": 76.81
},
{
"t": 1789746600,
"o": 76.81,
"h": 76.875,
"l": 76.8,
"c": 76.835
},
{
"t": 1789746900,
"o": 76.835,
"h": 76.96,
"l": 76.82,
"c": 76.825
},
{
"t": 1789747200,
"o": 76.81,
"h": 76.825,
"l": 76.72,
"c": 76.73
},
{
"t": 1789747500,
"o": 76.72,
"h": 76.825,
"l": 76.71,
"c": 76.73
},
{
"t": 1789747800,
"o": 76.74,
"h": 76.79,
"l": 76.73,
"c": 76.77
},
{
"t": 1789748100,
"o": 76.75,
"h": 76.8,
"l": 76.75,
"c": 76.775
},
{
"t": 1789748400,
"o": 76.775,
"h": 76.78,
"l": 76.59,
"c": 76.595
},
{
"t": 1789748700,
"o": 76.57,
"h": 76.66,
"l": 76.57,
"c": 76.66
},
{
"t": 1789749000,
"o": 76.64,
"h": 76.75,
"l": 76.64,
"c": 76.72
},
{
"t": 1789749300,
"o": 76.69,
"h": 76.7772,
"l": 76.68,
"c": 76.7772
},
{
"t": 1789749600,
"o": 76.76,
"h": 76.84,
"l": 76.76,
"c": 76.84
},
{
"t": 1789749900,
"o": 76.81,
"h": 76.9,
"l": 76.76,
"c": 76.89
},
{
"t": 1789750200,
"o": 76.905,
"h": 76.96,
"l": 76.87,
"c": 76.955
},
{
"t": 1789750500,
"o": 76.965,
"h": 76.965,
"l": 76.88,
"c": 76.93
},
{
"t": 1789750800,
"o": 76.93,
"h": 76.95,
"l": 76.86,
"c": 76.87
},
{
"t": 1789751100,
"o": 76.87,
"h": 76.87,
"l": 76.71,
"c": 76.735
},
{
"t": 1789751400,
"o": 76.76,
"h": 76.78,
"l": 76.72,
"c": 76.72
},
{
"t": 1789751700,
"o": 76.7499,
"h": 76.98,
"l": 76.7499,
"c": 76.94
},
{
"t": 1789752000,
"o": 76.94,
"h": 76.94,
"l": 76.88,
"c": 76.94
},
{
"t": 1789752300,
"o": 76.93,
"h": 77.015,
"l": 76.87,
"c": 76.88
},
{
"t": 1789752600,
"o": 76.88,
"h": 76.9,
"l": 76.76,
"c": 76.79
},
{
"t": 1789752900,
"o": 76.79,
"h": 76.97,
"l": 76.79,
"c": 76.945
},
{
"t": 1789753200,
"o": 76.98,
"h": 77.09,
"l": 76.95,
"c": 76.96
},
{
"t": 1789753500,
"o": 76.955,
"h": 77.02,
"l": 76.9,
"c": 76.9
},
{
"t": 1789753800,
"o": 76.89,
"h": 76.9225,
"l": 76.85,
"c": 76.86
},
{
"t": 1789754100,
"o": 76.84,
"h": 76.84,
"l": 76.76,
"c": 76.78
},
{
"t": 1789754400,
"o": 76.75,
"h": 76.75,
"l": 76.7,
"c": 76.74
},
{
"t": 1789754700,
"o": 76.735,
"h": 76.83,
"l": 76.72,
"c": 76.73
},
{
"t": 1789755000,
"o": 76.71,
"h": 76.81,
"l": 76.66,
"c": 76.81
},
{
"t": 1789755300,
"o": 76.82,
"h": 76.9,
"l": 76.79,
"c": 76.875
},
{
"t": 1789755600,
"o": 76.85,
"h": 76.95,
"l": 76.83,
"c": 76.875
},
{
"t": 1789755900,
"o": 76.875,
"h": 76.93,
"l": 76.84,
"c": 76.91
},
{
"t": 1789756200,
"o": 76.92,
"h": 76.92,
"l": 76.775,
"c": 76.83
},
{
"t": 1789756500,
"o": 76.83,
"h": 76.96,
"l": 76.83,
"c": 76.945
},
{
"t": 1789756800,
"o": 76.94,
"h": 76.98,
"l": 76.9,
"c": 76.92
},
{
"t": 1789757100,
"o": 76.93,
"h": 77.16,
"l": 76.93,
"c": 77.08
},
{
"t": 1789757400,
"o": 77.08,
"h": 77.08,
"l": 76.94,
"c": 76.995
},
{
"t": 1789757700,
"o": 76.97,
"h": 77.02,
"l": 76.93,
"c": 77.0199
},
{
"t": 1789758000,
"o": 77.02,
"h": 77.09,
"l": 76.91,
"c": 77
},
{
"t": 1789758300,
"o": 77.02,
"h": 77.02,
"l": 76.555,
"c": 76.605
},
{
"t": 1789758600,
"o": 76.605,
"h": 76.705,
"l": 76.3,
"c": 76.385
},
{
"t": 1789758900,
"o": 76.39,
"h": 76.4,
"l": 76.05,
"c": 76.185
},
{
"t": 1789759200,
"o": 76.15,
"h": 76.415,
"l": 75.92,
"c": 76.025
},
{
"t": 1789759500,
"o": 76.025,
"h": 76.1799,
"l": 75.91,
"c": 75.94
},
{
"t": 1789759800,
"o": 75.9,
"h": 76.135,
"l": 75.9,
"c": 76.05
},
{
"t": 1789760100,
"o": 76.045,
"h": 76.24,
"l": 75.98,
"c": 76.08
},
{
"t": 1789760400,
"o": 76.105,
"h": 76.13,
"l": 75.84,
"c": 75.995
},
{
"t": 1789760700,
"o": 75.97,
"h": 76.2,
"l": 75.85,
"c": 76.04
},
{
"t": 1789761000,
"o": 76.01,
"h": 76.44,
"l": 75.66,
"c": 76.36
},
{
"t": 1789761300,
"o": 76.38,
"h": 76.6,
"l": 76.28,
"c": 76.56
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Nexxen U Launches ‘Data for the Converged Media World,’ Building on Program Momentum and Industry Demand",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366380/0/en/nexxen-u-launches-data-for-the-converged-media-world-building-on-program-momentum-and-industry-demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-22T13:00:00Z",
"summary": "Nexxen announced a new educational module called 'Data for the Converged Media World' as part of its Nexxen U training initiative. The program, which launched in January 2025, has achieved course completion rates 25% above industry benchmarks and won two Convergent TV Awards. The",
"image": "https://ml-eu.globenewswire.com/Resource/Download/010d9e21-47bb-4e39-be3e-6f1387ad88e5"
},
{
"title": "Omnicom: Attractive Valuation Under The Radar",
"url": "https://seekingalpha.com/article/4948427-omnicom-attractive-valuation-under-the-radar",
"source": "Seeking Alpha",
"date": "2026-09-21 16:24:21",
"summary": "The current valuation of OMC is quite attractive, making it a strong asymmetrical play. The market is viewing OMC as a dying business that will get less and less marketing budget from large customers. The scale of OMC after the merger can start a flywheel along with the managemen",
"image": "https://images.financialmodelingprep.com/news/omnicom-attractive-valuation-under-the-radar-20260921.jpg"
},
{
"title": "OMNICOM MEDIA WAS AWARDED $3.3 BILLION IN NEW BILLINGS IN H1 2026, MORE THAN ANY OTHER GLOBAL MEDIA GROUP",
"url": "https://www.prnewswire.com/news-releases/omnicom-media-was-awarded-3-3-billion-in-new-billings-in-h1-2026--more-than-any-other-global-media-group-302884097.html",
"source": "PRNewsWire",
"date": "2026-09-21 07:00:00",
"summary": "PHD ranked #1 globally, joined by Hearts United and OMD in top five for total new business, while PHD, Hearts United and Initiative sweep the top three for net new business in H1 2026 NEW YORK, Sept. 21, 2026 /PRNewswire/ -- As reported in The Global Media Agency New Business Bar",
"image": "https://images.financialmodelingprep.com/news/omnicom-media-was-awarded-33-billion-in-new-billings-20260921.jpg"
},
{
"title": "Sequoia Financial Advisors LLC Trims Stock Position in Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/18/sequoia-financial-advisors-llc-trims-stock-position-in-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-18 06:29:02",
"summary": "Sequoia Financial Advisors LLC cut its stake in Omnicom Group Inc. (NYSE: OMC) by 39.3% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,271 shares of the business services provider's st",
"image": "https://images.financialmodelingprep.com/news/sequoia-financial-advisors-llc-trims-stock-position-in-omnicom-20260918.png"
},
{
"title": "Nykredit A S Acquires Shares of 1,272,277 Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/18/nykredit-a-s-acquires-shares-of-1272277-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-18 04:38:57",
"summary": "Nykredit A S acquired a new stake in shares of Omnicom Group Inc. (NYSE: OMC) in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,272,277 shares of the business",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-1272277-omnicom-group-20260918.png"
},
{
"title": "WINTON GROUP Ltd Has $284,000 Position in Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/18/winton-group-ltd-has-284000-position-in-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-18 04:02:47",
"summary": "WINTON GROUP Ltd lessened its holdings in shares of Omnicom Group Inc. (NYSE: OMC) by 93.6% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,900 shares of the business services ",
"image": "https://images.financialmodelingprep.com/news/winton-group-ltd-has-284000-position-in-omnicom-group-20260918.png"
},
{
"title": "Bank of America Corp DE Sells 242,857 Shares of Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/18/bank-of-america-corp-de-sells-242857-shares-of-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-18 03:26:57",
"summary": "Bank of America Corp DE trimmed its position in Omnicom Group Inc. (NYSE: OMC) by 11.1% during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,951,130 shares of the business services provider's stock after selling 242,857 shares ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-sells-242857-shares-of-20260918.png"
},
{
"title": "Head to Head Survey: Omnicom Group (NYSE:OMC) and Newsmax (NYSE:NMAX)",
"url": "https://www.defenseworld.net/2026/09/16/head-to-head-survey-omnicom-group-nyseomc-and-newsmax-nysenmax.html",
"source": "Defense World",
"date": "2026-09-16 01:15:14",
"summary": "Omnicom Group (NYSE: OMC - Get Free Report) and Newsmax (NYSE: NMAX - Get Free Report) are both communication services companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recomm",
"image": "https://images.financialmodelingprep.com/news/head-to-head-survey-omnicom-group-nyseomc-and-newsmax-20260916.png"
},
{
"title": "Omnicom Group Inc. (OMC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4945142-omnicom-group-inc-omc-presents-at-goldman-sachs-communacopia-technology-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-10 13:17:07",
"summary": "Omnicom Group Inc. (OMC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/omnicom-group-inc-omc-presents-at-goldman-sachs-communacopia-20260910.jpg"
},
{
"title": "Omnicom Advertising Announces Leadership Transition",
"url": "https://www.gurufocus.com/news/9072962/omnicom-advertising-announces-leadership-transition",
"source": "GuruFocus",
"date": "2026-09-09 11:00:00",
"summary": "Omnicom Advertising Announces Leadership Transition PR Newswire NEW YORK, Sept. 9, 2026",
"image": "https://images.financialmodelingprep.com/news/omnicom-advertising-announces-leadership-transition-20260909.png"
},
{
"title": "Hsbc Holdings PLC Has $67 Million Holdings in Omnicom Group Inc. $OMC",
"url": "https://www.defenseworld.net/2026/09/08/hsbc-holdings-plc-has-67-million-holdings-in-omnicom-group-inc-omc.html",
"source": "Defense World",
"date": "2026-09-08 03:56:28",
"summary": "Hsbc Holdings PLC boosted its stake in Omnicom Group Inc. (NYSE: OMC) by 32.6% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 920,054 shares of the business services provider's st",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-has-67-million-holdings-in-omnicom-20260908.png"
},
{
"title": "OMNICOM TO PRESENT AT THE GOLDMAN SACHS COMMUNACOPIA + TECHNOLOGY CONFERENCE",
"url": "https://www.prnewswire.com/news-releases/omnicom-to-present-at-the-goldman-sachs-communacopia--technology-conference-302870076.html",
"source": "PRNewsWire",
"date": "2026-09-04 09:31:00",
"summary": "NEW YORK, Sept. 4, 2026 /PRNewswire/ -- Omnicom (NYSE: OMC) today announced that it will present at the Goldman Sachs Communacopia + Technology Conference 2026 in San Francisco, California on Thursday, September 10, 2026 at 8:10 a.m.",
"image": "https://images.financialmodelingprep.com/news/omnicom-to-present-at-the-goldman-sachs-communacopia-technology-20260904.jpg"
},
{
"title": "Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Hold” from Brokerages",
"url": "https://www.defenseworld.net/2026/08/31/omnicom-group-inc-nyseomc-receives-average-recommendation-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-08-31 02:29:41",
"summary": "Omnicom Group Inc. (NYSE: OMC - Get Free Report) has been assigned an average rating of \"Hold\" from the eleven ratings firms that are covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell rating, five have issued a hold rating and four ha",
"image": "https://images.financialmodelingprep.com/news/omnicom-group-inc-nyseomc-receives-average-recommendation-of-hold-20260831.png"
},
{
"title": "OMNICOM MEDIA OFFICIALLY LAUNCHES HEARTS UNITED",
"url": "https://www.prnewswire.com/news-releases/omnicom-media-officially-launches-hearts-united-302862888.html",
"source": "PRNewsWire",
"date": "2026-08-28 11:00:00",
"summary": "New Agency Brings Together OM's Hearts & Science and Mediahub to Create a New 40-Market Global Network Hearts United debuts as a leader in new business, outperforming its competitors globally and in EMEA, and topping the US ranking NEW YORK, Aug. 28, 2026 /PRNewswire/ -- Omnico",
"image": "https://images.financialmodelingprep.com/news/omnicom-media-officially-launches-hearts-united-20260828.jpg"
},
{
"title": "Why Is Omnicom (OMC) Up 6.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981188/why-is-omnicom-omc-up-6-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981188",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:19Z",
"summary": "Omnicom reported strong Q2 2026 results with earnings and revenue beating consensus estimates, driven by the Interpublic Group acquisition and 6.1% organic growth in core operations. However, the stock has faced downward estimate revisions in the past month, leading to a Zacks Ra",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default64.jpg"
},
{
"title": "Omnicom Declares Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52301507/omnicom-declares-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T20:05:00Z",
"summary": "Omnicom Group Inc. (NYSE: OMC) announced a quarterly dividend of $0.80 per share, payable on July 9, 2026 to shareholders of record as of June 10, 2026. The declaration reflects the company's commitment to returning capital to shareholders.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Three-Peat: Momentum Named Agency of the Year Again",
"url": "https://www.globenewswire.com/news-release/2026/03/27/3263716/0/en/Three-Peat-Momentum-Named-Agency-of-the-Year-Again.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-27T12:00:00Z",
"summary": "Global experience agency Momentum has been named Experiential Agency of the Year by Campaign US for the third consecutive year. The agency was recognized for maintaining focus on people-centered brand experiences despite industry trends toward AI and tech tools. Momentum has intr",
"image": "https://www.globenewswire.com/news-release/2026/03/27/3263716/0/en/Three-Peat-Momentum-Named-Agency-of-the-Year-Again.html"
},
{
"title": "Moderna, Coinbase, And Global Payments Are Among the Top 10 Large-Cap Gainers Last Week (Feb. 16-Feb. 20): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/02/50770653/moderna-coinbase-and-global-payments-are-among-the-top-10-large-cap-gainers-last-week-feb-16-feb?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-22T14:05:58Z",
"summary": "Ten large-cap stocks were top performers last week, with First Majestic Silver leading gains at 25.23% following better-than-expected Q4 results. Other notable gainers include Moderna (19.68%) on FDA seasonal flu vaccine review news, Global Payments (19.52%) with strong Q4 earnin",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/22/Two-Vials-Of-The-Moderna-Vaccine-With-A-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Riverside’s Transformative Add-On to Impact XM Creates a Global Experiential Marketing Powerhouse",
"url": "https://www.globenewswire.com/news-release/2026/02/19/3241467/0/en/Riverside-s-Transformative-Add-On-to-Impact-XM-Creates-a-Global-Experiential-Marketing-Powerhouse.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-19T19:33:00Z",
"summary": "The Riverside Company's portfolio company Impact XM has acquired Jack Morton from Omnicom, merging two leading brand experience and live event marketing agencies. The combined entity will operate under the Jack Morton name with 20 offices globally, offering integrated experientia",
"image": "https://ml.globenewswire.com/Resource/Download/9920a75f-69c6-41bc-b187-889e258d68ad"
},
{
"title": "Stock Market Today, Feb. 10: Clear Channel Outdoor Surges on $6.2 Billion Buyout Deal",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/10/stock-market-today-feb-10-clear-channel-outdoor-surges-on-62-billion-buyout-deal/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-10T22:02:16Z",
"summary": "Clear Channel Outdoor surged 8.22% after announcing a $6.2 billion all-cash acquisition by Mubadala Capital and TWG Global at $2.43 per share. The deal includes a 45-day go-shop period for alternative offers. Meanwhile, the broader market declined with the S&P 500 falling 0.36% a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff034a43c32c50fe7f75e8747c51761cad74f0a9d-1400x1250.png%3Frect%3D75%2C0%2C1250%2C1250%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "SanDisk Shares Pop as S&P 500 Inclusion Becomes Effective Today",
"url": "https://www.investing.com/analysis/sandisk-shares-pop-as-sp-500-inclusion-becomes-effective-today-200670976",
"source": "Investing.com",
"date": "2025-11-28T13:43:00Z",
"summary": "SanDisk was added to the S&P 500 index, replacing Interpublic Group, following its spin-off from Western Digital in February 2025. The company's strong performance in AI-related flash memory storage has driven significant stock gains and institutional interest.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Advertising (Television, Print, Radio, Outdoor, Internet, Mobile, Cinema) Market Trends & Forecast 2025-2033: Industry to Reach USD 1 Trillion by 2033",
"url": "https://www.globenewswire.com/news-release/2025/11/14/3188175/28124/en/Advertising-Television-Print-Radio-Outdoor-Internet-Mobile-Cinema-Market-Trends-Forecast-2025-2033-Industry-to-Reach-USD-1-Trillion-by-2033.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-14T11:56:00Z",
"summary": "Global advertising market expected to grow from $667.8 billion in 2024 to $1 trillion by 2033, driven by digital transformation, mobile usage, and personalized advertising strategies.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Here's Why One Investor Just Bet $14 Million on This Struggling Marketing Stock",
"url": "https://www.fool.com/coverage/filings/2025/11/12/here-s-why-one-investor-just-bet-usd14-million-on-this-struggling-marketing-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-12T11:18:31Z",
"summary": "Gardner Lewis Asset Management invested $13.7 million in Interpublic Group (IPG), acquiring 491,157 shares in Q3, despite the company experiencing revenue decline and market challenges.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/6d61954317e744ae963dea8662c7320f8e86ce36-4500x3433.jpg?w=4500&h=3433"
},
{
"title": "United States Advertising Market Analysis Report 2025-2033: Industry Performance, Leading States, Competitive Landscape",
"url": "https://www.globenewswire.com/news-release/2025/11/10/3184820/28124/en/United-States-Advertising-Market-Analysis-Report-2025-2033-Industry-Performance-Leading-States-Competitive-Landscape.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-10T15:59:00Z",
"summary": "The U.S. advertising market is projected to grow from $201.01 billion in 2024 to $281.92 billion by 2033, driven by digital innovation, personalized marketing strategies, and technological advancements, despite challenges in privacy regulations and audience fragmentation.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Gaming Marketing Services Market Analysis Report 2025-2030, Profiles of Alphabet, Meta, WPP, Omnicom, Publicis, Interpublic Group, Dentsu, AppLovin, Unity Software, Digital Turbine",
"url": "https://www.globenewswire.com/news-release/2025/10/10/3164779/28124/en/Gaming-Marketing-Services-Market-Analysis-Report-2025-2030-Profiles-of-Alphabet-Meta-WPP-Omnicom-Publicis-Interpublic-Group-Dentsu-AppLovin-Unity-Software-Digital-Turbine.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-10T10:55:00Z",
"summary": "The gaming marketing services market is projected to grow from $16.12 billion in 2025 to $22.77 billion by 2030, driven by advanced marketing technologies, personalized strategies, and innovative engagement approaches across multiple gaming platforms.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
}
],
"calendar": [
{
"symbol": "OMC",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.61,
"revenueActual": null,
"revenueEstimated": 6248575000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "OMC",
"date": "2026-07-28",
"epsActual": 2.65,
"epsEstimated": 2.67,
"revenueActual": 6562500000,
"revenueEstimated": 6442347000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "OMC",
"date": "2026-04-28",
"epsActual": 1.9,
"epsEstimated": 1.82,
"revenueActual": 6242900000,
"revenueEstimated": 5849343000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "OMC",
"date": "2026-02-18",
"epsActual": 2.59,
"epsEstimated": 2.72,
"revenueActual": 5528800000,
"revenueEstimated": 4501812000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "OMC",
"date": "2025-10-21",
"epsActual": 2.24,
"epsEstimated": 2.16,
"revenueActual": 4037100000,
"revenueEstimated": 4016269665,
"lastUpdated": "2026-01-21"
},
{
"symbol": "OMC",
"date": "2025-07-15",
"epsActual": 2.05,
"epsEstimated": 2.02,
"revenueActual": 4015600000,
"revenueEstimated": 3977724099,
"lastUpdated": "2025-10-15"
},
{
"symbol": "OMC",
"date": "2025-04-15",
"epsActual": 1.7,
"epsEstimated": 1.65,
"revenueActual": 3690400000,
"revenueEstimated": 3709812086,
"lastUpdated": "2025-07-15"
},
{
"symbol": "OMC",
"date": "2025-02-04",
"epsActual": 2.41,
"epsEstimated": 2.38,
"revenueActual": 4322200000,
"revenueEstimated": 4308033740,
"lastUpdated": "2025-02-05"
},
{
"symbol": "OMC",
"date": "2024-10-15",
"epsActual": 2.03,
"epsEstimated": 2.02,
"revenueActual": 3882600000,
"revenueEstimated": 4360200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2024-07-16",
"epsActual": 1.95,
"epsEstimated": 1.93,
"revenueActual": 3853800000,
"revenueEstimated": 3825546628,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2024-04-16",
"epsActual": 1.67,
"epsEstimated": 1.55,
"revenueActual": 3630500000,
"revenueEstimated": 3616582914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2024-02-06",
"epsActual": 2.2,
"epsEstimated": 2.16,
"revenueActual": 4060900000,
"revenueEstimated": 3989460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2023-10-17",
"epsActual": 1.86,
"epsEstimated": 1.84,
"revenueActual": 3578100000,
"revenueEstimated": 3987110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2023-07-18",
"epsActual": 1.81,
"epsEstimated": 1.8,
"revenueActual": 3609900000,
"revenueEstimated": 3674640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2023-04-18",
"epsActual": 1.56,
"epsEstimated": 1.38,
"revenueActual": 3443300000,
"revenueEstimated": 3376800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2023-02-07",
"epsActual": 2.09,
"epsEstimated": 1.98,
"revenueActual": 3868200000,
"revenueEstimated": 3724796600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2022-10-18",
"epsActual": 1.77,
"epsEstimated": 1.68,
"revenueActual": 3443400000,
"revenueEstimated": 3344432000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2022-07-19",
"epsActual": 1.68,
"epsEstimated": 1.57,
"revenueActual": 3567200000,
"revenueEstimated": 3470960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2022-04-19",
"epsActual": 1.39,
"epsEstimated": 1.28,
"revenueActual": 3410300000,
"revenueEstimated": 3286037167,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2022-02-08",
"epsActual": 1.95,
"epsEstimated": 1.73,
"revenueActual": 3855900000,
"revenueEstimated": 3675133400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2021-10-19",
"epsActual": 1.65,
"epsEstimated": 1.36,
"revenueActual": 3435000000,
"revenueEstimated": 3444140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2021-07-20",
"epsActual": 1.46,
"epsEstimated": 1.38,
"revenueActual": 3571600000,
"revenueEstimated": 3444140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2021-04-20",
"epsActual": 1.33,
"epsEstimated": 1.13,
"revenueActual": 3426900000,
"revenueEstimated": 3251030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2021-02-18",
"epsActual": 1.9,
"epsEstimated": 1.65,
"revenueActual": 3757000000,
"revenueEstimated": 3680090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2020-10-27",
"epsActual": 1.21,
"epsEstimated": 1.07,
"revenueActual": 3206500000,
"revenueEstimated": 2835942148,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2020-07-28",
"epsActual": 0.92,
"epsEstimated": 0.83,
"revenueActual": 2800700000,
"revenueEstimated": 2800700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2020-04-28",
"epsActual": 1.2,
"epsEstimated": 1.14,
"revenueActual": 3406900000,
"revenueEstimated": 3263752941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2020-02-11",
"epsActual": 1.89,
"epsEstimated": 1.85,
"revenueActual": 4141200000,
"revenueEstimated": 4053555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2019-10-15",
"epsActual": 1.32,
"epsEstimated": 1.31,
"revenueActual": 3623800000,
"revenueEstimated": 3596346969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2019-07-17",
"epsActual": 1.68,
"epsEstimated": 1.61,
"revenueActual": 3719800000,
"revenueEstimated": 3564808333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2019-04-16",
"epsActual": 1.17,
"epsEstimated": 1.09,
"revenueActual": 3468900000,
"revenueEstimated": 3231710256,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2019-02-12",
"epsActual": 1.77,
"epsEstimated": 1.66,
"revenueActual": 4086700000,
"revenueEstimated": 3832724293,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2018-10-16",
"epsActual": 1.24,
"epsEstimated": 1.21,
"revenueActual": 3714300000,
"revenueEstimated": 3624437903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2018-07-17",
"epsActual": 1.6,
"epsEstimated": 1.54,
"revenueActual": 3859600000,
"revenueEstimated": 3714864999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2018-04-17",
"epsActual": 1.14,
"epsEstimated": 1.06,
"revenueActual": 3629600000,
"revenueEstimated": 3374891228,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2018-02-15",
"epsActual": 1.55,
"epsEstimated": 1.54,
"revenueActual": 4176600000,
"revenueEstimated": 4149554838,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2017-10-17",
"epsActual": 1.13,
"epsEstimated": 1.1,
"revenueActual": 3719500000,
"revenueEstimated": 3620752212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2017-07-20",
"epsActual": 1.4,
"epsEstimated": 1.38,
"revenueActual": 3790100000,
"revenueEstimated": 3735955714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2017-04-18",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 3587400000,
"revenueEstimated": 3376376470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2017-02-07",
"epsActual": 1.47,
"epsEstimated": 1.44,
"revenueActual": 4241800000,
"revenueEstimated": 4155232653,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2016-10-18",
"epsActual": 1.06,
"epsEstimated": 1.04,
"revenueActual": 3791100000,
"revenueEstimated": 3719569811,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2016-07-14",
"epsActual": 1.36,
"epsEstimated": 1.33,
"revenueActual": 3884900000,
"revenueEstimated": 3799203676,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2016-04-19",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 3499100000,
"revenueEstimated": 3382463333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2016-02-09",
"epsActual": 1.35,
"epsEstimated": 1.33,
"revenueActual": 4153300000,
"revenueEstimated": 4091769629,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2015-10-20",
"epsActual": 0.97,
"epsEstimated": 0.95,
"revenueActual": 3706600000,
"revenueEstimated": 3630175257,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2015-07-21",
"epsActual": 1.26,
"epsEstimated": 1.22,
"revenueActual": 3805300000,
"revenueEstimated": 3684496825,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2015-04-21",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 3469200000,
"revenueEstimated": 3427402409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2015-02-10",
"epsActual": 1.3,
"epsEstimated": 1.26,
"revenueActual": 4195100000,
"revenueEstimated": 4066020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2014-10-21",
"epsActual": 0.95,
"epsEstimated": 0.9,
"revenueActual": 3749600000,
"revenueEstimated": 3552252631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "OMC",
"date": "2014-07-22",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 3870900000,
"revenueEstimated": 3774127500,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 75.49,
"rsi": 33.550523713593705,
"sma20": 81.326,
"sma50": 82.69840000000009,
"sma200": 78.38459999999995,
"adx": 33.8841821407022,
"atr": 2.24,
"atr_pct": 2.97,
"atr_expansion_pct": -6.6,
"di_plus": 6.0,
"di_minus": 34.1,
"high_52w": 88.94,
"low_52w": 67.27,
"sma50_series": [
{
"close": 70.83,
"ma": 76.68880000000014
},
{
"close": 73.14,
"ma": 76.45300000000015
},
{
"close": 71.83,
"ma": 76.20980000000014
},
{
"close": 71.88,
"ma": 76.02780000000014
},
{
"close": 73.77,
"ma": 75.90200000000014
},
{
"close": 74.93,
"ma": 75.84240000000014
},
{
"close": 74.41,
"ma": 75.77460000000015
},
{
"close": 74.85,
"ma": 75.69720000000015
},
{
"close": 74.09,
"ma": 75.61120000000014
},
{
"close": 72.71,
"ma": 75.54380000000015
},
{
"close": 75.97,
"ma": 75.54640000000015
},
{
"close": 75.22,
"ma": 75.54960000000014
},
{
"close": 73.74,
"ma": 75.51160000000014
},
{
"close": 75.63,
"ma": 75.51640000000015
},
{
"close": 75.31,
"ma": 75.50780000000015
},
{
"close": 75.07,
"ma": 75.50320000000015
},
{
"close": 75.63,
"ma": 75.53940000000014
},
{
"close": 73.98,
"ma": 75.51260000000013
},
{
"close": 75.59,
"ma": 75.51820000000015
},
{
"close": 76.68,
"ma": 75.54760000000014
},
{
"close": 76.51,
"ma": 75.58160000000014
},
{
"close": 77.37,
"ma": 75.60980000000013
},
{
"close": 76.31,
"ma": 75.62300000000013
},
{
"close": 71.35,
"ma": 75.51260000000013
},
{
"close": 72.55,
"ma": 75.46600000000014
},
{
"close": 72.96,
"ma": 75.42980000000013
},
{
"close": 73.66,
"ma": 75.38300000000012
},
{
"close": 73.43,
"ma": 75.32200000000013
},
{
"close": 73.09,
"ma": 75.23400000000012
},
{
"close": 73.93,
"ma": 75.13740000000013
},
{
"close": 72.83,
"ma": 75.02060000000012
},
{
"close": 76.11,
"ma": 74.97280000000012
},
{
"close": 78.62,
"ma": 74.98380000000013
},
{
"close": 79.9,
"ma": 75.01960000000012
},
{
"close": 80.84,
"ma": 75.10000000000012
},
{
"close": 78.6,
"ma": 75.15720000000013
},
{
"close": 80.83,
"ma": 75.25360000000013
},
{
"close": 81.93,
"ma": 75.35460000000013
},
{
"close": 82.55,
"ma": 75.48180000000013
},
{
"close": 80.75,
"ma": 75.56240000000014
},
{
"close": 80.93,
"ma": 75.64260000000014
},
{
"close": 84.17,
"ma": 75.80060000000014
},
{
"close": 81.73,
"ma": 75.88240000000015
},
{
"close": 82.37,
"ma": 75.99140000000016
},
{
"close": 79.21,
"ma": 76.03720000000015
},
{
"close": 79.38,
"ma": 76.08360000000015
},
{
"close": 77.9,
"ma": 76.13860000000015
},
{
"close": 79.66,
"ma": 76.21100000000015
},
{
"close": 82.41,
"ma": 76.37440000000015
},
{
"close": 86.22,
"ma": 76.66720000000015
},
{
"close": 82.58,
"ma": 76.90220000000015
},
{
"close": 79.61,
"ma": 77.03160000000014
},
{
"close": 78.7,
"ma": 77.16900000000014
},
{
"close": 79.27,
"ma": 77.31680000000014
},
{
"close": 81.81,
"ma": 77.47760000000014
},
{
"close": 81.71,
"ma": 77.61320000000015
},
{
"close": 82.51,
"ma": 77.77520000000014
},
{
"close": 85.24,
"ma": 77.98300000000013
},
{
"close": 84.65,
"ma": 78.19420000000014
},
{
"close": 85.95,
"ma": 78.45900000000015
},
{
"close": 85.51,
"ma": 78.64980000000014
},
{
"close": 88.36,
"ma": 78.91260000000014
},
{
"close": 87.57,
"ma": 79.18920000000014
},
{
"close": 85.46,
"ma": 79.38580000000013
},
{
"close": 86.31,
"ma": 79.60580000000013
},
{
"close": 87.43,
"ma": 79.85300000000014
},
{
"close": 87.07,
"ma": 80.08180000000014
},
{
"close": 87.54,
"ma": 80.35300000000014
},
{
"close": 88.94,
"ma": 80.62000000000013
},
{
"close": 88.2,
"ma": 80.85040000000014
},
{
"close": 87.89,
"ma": 81.07800000000015
},
{
"close": 87.89,
"ma": 81.28840000000014
},
{
"close": 88.28,
"ma": 81.52780000000013
},
{
"close": 87.53,
"ma": 81.85140000000013
},
{
"close": 86.09,
"ma": 82.12220000000013
},
{
"close": 81.76,
"ma": 82.29820000000014
},
{
"close": 84.73,
"ma": 82.51960000000014
},
{
"close": 82.62,
"ma": 82.70340000000013
},
{
"close": 81.13,
"ma": 82.86420000000012
},
{
"close": 78.3,
"ma": 82.95160000000013
},
{
"close": 79.45,
"ma": 83.08400000000012
},
{
"close": 79.01,
"ma": 83.14200000000011
},
{
"close": 81.07,
"ma": 83.19100000000012
},
{
"close": 79.85,
"ma": 83.19000000000011
},
{
"close": 79.33,
"ma": 83.1598000000001
},
{
"close": 78.6,
"ma": 83.1598000000001
},
{
"close": 76.57,
"ma": 83.0746000000001
},
{
"close": 75.59,
"ma": 82.9478000000001
},
{
"close": 75.34,
"ma": 82.8036000000001
},
{
"close": 75.49,
"ma": 82.69840000000009
}
],
"sma200_series": [
{
"close": 70.83,
"ma": 76.72249999999997
},
{
"close": 73.14,
"ma": 76.72794999999996
},
{
"close": 71.83,
"ma": 76.73154999999996
},
{
"close": 71.88,
"ma": 76.73069999999996
},
{
"close": 73.77,
"ma": 76.73649999999996
},
{
"close": 74.93,
"ma": 76.74639999999995
},
{
"close": 74.41,
"ma": 76.75504999999995
},
{
"close": 74.85,
"ma": 76.76459999999996
},
{
"close": 74.09,
"ma": 76.77034999999995
},
{
"close": 72.71,
"ma": 76.76549999999996
},
{
"close": 75.97,
"ma": 76.76299999999996
},
{
"close": 75.22,
"ma": 76.76204999999996
},
{
"close": 73.74,
"ma": 76.74919999999996
},
{
"close": 75.63,
"ma": 76.74654999999996
},
{
"close": 75.31,
"ma": 76.73474999999995
},
{
"close": 75.07,
"ma": 76.72154999999995
},
{
"close": 75.63,
"ma": 76.71229999999996
},
{
"close": 73.98,
"ma": 76.68379999999995
},
{
"close": 75.59,
"ma": 76.66599999999995
},
{
"close": 76.68,
"ma": 76.65984999999995
},
{
"close": 76.51,
"ma": 76.65009999999995
},
{
"close": 77.37,
"ma": 76.64829999999995
},
{
"close": 76.31,
"ma": 76.63819999999994
},
{
"close": 71.35,
"ma": 76.61029999999994
},
{
"close": 72.55,
"ma": 76.58539999999995
},
{
"close": 72.96,
"ma": 76.55749999999995
},
{
"close": 73.66,
"ma": 76.52864999999994
},
{
"close": 73.43,
"ma": 76.50109999999994
},
{
"close": 73.09,
"ma": 76.47789999999995
},
{
"close": 73.93,
"ma": 76.46754999999995
},
{
"close": 72.83,
"ma": 76.44249999999994
},
{
"close": 76.11,
"ma": 76.43704999999994
},
{
"close": 78.62,
"ma": 76.44589999999995
},
{
"close": 79.9,
"ma": 76.46089999999995
},
{
"close": 80.84,
"ma": 76.48209999999995
},
{
"close": 78.6,
"ma": 76.49489999999994
},
{
"close": 80.83,
"ma": 76.52399999999994
},
{
"close": 81.93,
"ma": 76.56099999999994
},
{
"close": 82.55,
"ma": 76.59234999999994
},
{
"close": 80.75,
"ma": 76.61074999999994
},
{
"close": 80.93,
"ma": 76.63599999999994
},
{
"close": 84.17,
"ma": 76.67159999999994
},
{
"close": 81.73,
"ma": 76.68459999999995
},
{
"close": 82.37,
"ma": 76.68879999999994
},
{
"close": 79.21,
"ma": 76.69759999999995
},
{
"close": 79.38,
"ma": 76.71024999999995
},
{
"close": 77.9,
"ma": 76.71169999999995
},
{
"close": 79.66,
"ma": 76.71749999999996
},
{
"close": 82.41,
"ma": 76.73074999999996
},
{
"close": 86.22,
"ma": 76.76369999999996
},
{
"close": 82.58,
"ma": 76.78859999999995
},
{
"close": 79.61,
"ma": 76.80414999999995
},
{
"close": 78.7,
"ma": 76.81509999999996
},
{
"close": 79.27,
"ma": 76.81869999999995
},
{
"close": 81.81,
"ma": 76.83119999999995
},
{
"close": 81.71,
"ma": 76.85369999999995
},
{
"close": 82.51,
"ma": 76.87864999999995
},
{
"close": 85.24,
"ma": 76.91389999999996
},
{
"close": 84.65,
"ma": 76.94359999999995
},
{
"close": 85.95,
"ma": 76.96719999999995
},
{
"close": 85.51,
"ma": 76.99309999999996
},
{
"close": 88.36,
"ma": 77.03989999999995
},
{
"close": 87.57,
"ma": 77.08174999999996
},
{
"close": 85.46,
"ma": 77.12444999999997
},
{
"close": 86.31,
"ma": 77.17979999999996
},
{
"close": 87.43,
"ma": 77.24169999999995
},
{
"close": 87.07,
"ma": 77.30194999999995
},
{
"close": 87.54,
"ma": 77.37449999999995
},
{
"close": 88.94,
"ma": 77.45149999999995
},
{
"close": 88.2,
"ma": 77.52549999999995
},
{
"close": 87.89,
"ma": 77.59999999999995
},
{
"close": 87.89,
"ma": 77.66804999999995
},
{
"close": 88.28,
"ma": 77.74574999999996
},
{
"close": 87.53,
"ma": 77.81384999999996
},
{
"close": 86.09,
"ma": 77.87384999999996
},
{
"close": 81.76,
"ma": 77.91734999999996
},
{
"close": 84.73,
"ma": 77.97984999999996
},
{
"close": 82.62,
"ma": 78.02779999999996
},
{
"close": 81.13,
"ma": 78.06574999999997
},
{
"close": 78.3,
"ma": 78.09724999999996
},
{
"close": 79.45,
"ma": 78.13694999999996
},
{
"close": 79.01,
"ma": 78.15764999999996
},
{
"close": 81.07,
"ma": 78.18884999999996
},
{
"close": 79.85,
"ma": 78.22384999999996
},
{
"close": 79.33,
"ma": 78.26299999999996
},
{
"close": 78.6,
"ma": 78.29789999999996
},
{
"close": 76.57,
"ma": 78.32069999999995
},
{
"close": 75.59,
"ma": 78.33629999999995
},
{
"close": 75.34,
"ma": 78.35799999999996
},
{
"close": 75.49,
"ma": 78.38459999999995
}
],
"structure": {
"ema8": 77.31028535450338,
"ema21": 80.16348898839902,
"ema50": 81.17119426639849,
"ema200": 79.09915255792606,
"ema10": 77.89938735743338,
"ema20": 80.02648517738824,
"ema10_slope_pct": -3.95,
"ema20_slope_pct": -3.03,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.8,
"_no_bars": false,
"macd": {
"macd": -2.236,
"signal": -1.463,
"histogram": -0.774
},
"bollinger": {
"mid": 81.33,
"upper": 89.89,
"lower": 72.77,
"width_pct": 21.05
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"ret_3d": -1.41,
"ret_5d": -4.84,
"roc10_accel": 4.26,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.83,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 2.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 263156714.88
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 61.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OMC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OMC",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1808,
"price": 75.07
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 62051,
"price": 73.93
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 41185,
"price": 80.83
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 4709,
"price": 79.66
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 17,
"price": 82.51
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 2144,
"price": 88.94
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
}