{
"price": {
"symbol": "OKTA",
"name": "Okta, Inc.",
"price": 201.44,
"changePercentage": 3.20201,
"change": 6.25,
"volume": 2225485.94606,
"dayLow": 190.5,
"dayHigh": 202.3,
"yearHigh": 212.5,
"yearLow": 62.66,
"marketCap": 33463212800,
"priceAvg50": 158.1929,
"priceAvg200": 109.16747,
"exchange": "NASDAQ",
"open": 192,
"previousClose": 195.19,
"timestamp": 1790620155,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 144.3375,
"c": 143.24
},
{
"t": "2026-08-18",
"v": 144.1423,
"c": 143.92
},
{
"t": "2026-08-19",
"v": 141.2795,
"c": 141.21
},
{
"t": "2026-08-20",
"v": 135.0712,
"c": 134.16
},
{
"t": "2026-08-21",
"v": 134.9487,
"c": 135.14
},
{
"t": "2026-08-24",
"v": 130.9292,
"c": 130.97
},
{
"t": "2026-08-25",
"v": 130.606,
"c": 130.61
},
{
"t": "2026-08-26",
"v": 137.2266,
"c": 134.42
},
{
"t": "2026-08-27",
"v": 168.626,
"c": 172.91
},
{
"t": "2026-08-28",
"v": 169.1805,
"c": 166.23
},
{
"t": "2026-08-31",
"v": 171.3542,
"c": 173.04
},
{
"t": "2026-09-01",
"v": 165.844,
"c": 166.43
},
{
"t": "2026-09-02",
"v": 161.2328,
"c": 163.15
},
{
"t": "2026-09-03",
"v": 168.382,
"c": 170.42
},
{
"t": "2026-09-04",
"v": 171.2032,
"c": 170.6
},
{
"t": "2026-09-08",
"v": 167.4633,
"c": 167.595
},
{
"t": "2026-09-09",
"v": 171.3355,
"c": 172.74
},
{
"t": "2026-09-10",
"v": 174.3876,
"c": 171.11
},
{
"t": "2026-09-11",
"v": 168.0186,
"c": 166.5
},
{
"t": "2026-09-14",
"v": 184.123,
"c": 186.45
},
{
"t": "2026-09-15",
"v": 188.9032,
"c": 190.45
},
{
"t": "2026-09-16",
"v": 188.5375,
"c": 188.12
},
{
"t": "2026-09-17",
"v": 189.6,
"c": 190.02
},
{
"t": "2026-09-18",
"v": 183.0508,
"c": 182.37
},
{
"t": "2026-09-21",
"v": 189.8043,
"c": 191.33
},
{
"t": "2026-09-22",
"v": 194.7128,
"c": 196.62
},
{
"t": "2026-09-23",
"v": 203.4626,
"c": 205.36
},
{
"t": "2026-09-24",
"v": 208.6569,
"c": 206.64
},
{
"t": "2026-09-25",
"v": 198.1797,
"c": 195.19
},
{
"t": "2026-09-28",
"v": 198.9055,
"c": 201.48
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 1.29,
"streak_days": 1
}
},
"company": {
"symbol": "OKTA",
"price": 198.2,
"marketCap": 32924984000,
"beta": 0.789,
"lastDividend": 0,
"range": "62.66-212.5",
"change": -8.44,
"changePercentage": -4.0844,
"volume": 989808.32778,
"averageVolume": 3878807,
"companyName": "Okta, Inc.",
"currency": "USD",
"cik": "0001660134",
"isin": "US6792951054",
"cusip": "679295105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.okta.com",
"description": "Okta, Inc. delivers comprehensive identity management solutions tailored for a diverse clientele, including large corporations, small and medium-sized businesses, educational institutions, charitable organizations, and governmental bodies, operating both within the United States and globally. The company's flagship offering is the Okta Identity Cloud, a robust platform featuring a suite of integrated products and services. These include a Universal Directory, a cloud-based system designed to securely store and manage user, application, and device profiles; Single Sign-On (SSO), enabling seamless access to cloud-based or on-premises applications from multiple devices; and Adaptive Multi-Factor Authentication, which adds an extra layer of security for various applications and data. Further components encompass Lifecycle Management for overseeing a user's digital identity journey, API Access Management for securing interfaces, an Access Gateway to extend cloud capabilities to on-premises applications, and Advanced Server Access for safeguarding cloud infrastructure. Additionally, Okta incorporates Auth0's product portfolio. This includes Universal Login for consistent user authentication experiences across different apps and devices; Attack Protection, a suite of features to counter malicious online activity; Adaptive Multi-Factor Authentication, providing strong security with minimal user inconvenience; and Passwordless authentication, allowing users to log in through diverse methods without traditional passwords. Other Auth0 offerings are Machine to Machine (M2M) authentication and authorization built on industry standards; Private Cloud, for deploying dedicated Auth0 instances; and Organizations, providing independent configurations, login flows, and security settings for different groups. Okta further provides comprehensive customer assistance, educational programs, and specialized professional services. The company distributes its offerings directly via its sales teams and through a network of channel partners. Originally established as Saasure, Inc. in 2009, Okta, Inc. maintains its corporate headquarters in San Francisco, California.",
"ceo": "Todd McKinnon",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6366",
"phone": "888 722 7871",
"address": "100 First Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/OKTA.png",
"ipoDate": "2017-04-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-24",
"accession": "0001700626-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/xslF345X06/wk-form4_1790283741.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0001968582-26-001005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000196858226001005/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001610717-26-000420",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000161071726000420/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-09-22",
"accession": "0001610717-26-000419",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000161071726000419/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0002053652-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000205365226000010/xslF345X06/wk-form4_1790110400.xml"
},
{
"form": "8-K",
"date": "2026-09-18",
"accession": "0001660134-26-000072",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000166013426000072/okta-20260914.htm"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001950047-26-009674",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000195004726009674/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001950047-26-009668",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000195004726009668/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001865084-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000186508426000009/xslF345X06/wk-form4_1789682943.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001940985-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000194098526000006/xslF345X06/wk-form4_1789682885.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001700626-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000007/xslF345X06/wk-form4_1789682726.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0002053652-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000205365226000009/xslF345X06/wk-form4_1789682630.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0002010033-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000201003326000006/xslF345X06/wk-form4_1789682573.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001753413-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000175341326000009/xslF345X06/wk-form4_1789597762.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0002053652-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000205365226000008/xslF345X06/wk-form4_1789506071.xml"
}
]
},
"volume": {
"volume": 2225485.94606,
"avgVolume": 3878807,
"short_ratio": [
{
"symbol": "OKTA",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 898283,
"short_exempt_volume": 33768,
"total_volume": 1826228,
"short_volume_ratio": 0.4919,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 189.85,
"vah": 211.78,
"val": 171.5,
"profile": [
{
"price": 158.53,
"volume": 685099
},
{
"price": 159.42,
"volume": 338877
},
{
"price": 160.32,
"volume": 707685
},
{
"price": 161.21,
"volume": 429747
},
{
"price": 162.11,
"volume": 463692
},
{
"price": 163.0,
"volume": 719411
},
{
"price": 163.9,
"volume": 681668
},
{
"price": 164.79,
"volume": 1272358
},
{
"price": 165.69,
"volume": 1110717
},
{
"price": 166.58,
"volume": 2385441
},
{
"price": 167.48,
"volume": 2361055
},
{
"price": 168.37,
"volume": 1951789
},
{
"price": 169.27,
"volume": 1655788
},
{
"price": 170.16,
"volume": 2261359
},
{
"price": 171.06,
"volume": 2165748
},
{
"price": 171.95,
"volume": 2887160
},
{
"price": 172.85,
"volume": 1892635
},
{
"price": 173.74,
"volume": 898569
},
{
"price": 174.64,
"volume": 653890
},
{
"price": 175.53,
"volume": 254226
},
{
"price": 176.43,
"volume": 176729
},
{
"price": 177.32,
"volume": 925350
},
{
"price": 178.22,
"volume": 779068
},
{
"price": 179.11,
"volume": 139411
},
{
"price": 180.01,
"volume": 153392
},
{
"price": 180.9,
"volume": 160044
},
{
"price": 181.8,
"volume": 799506
},
{
"price": 182.69,
"volume": 1298611
},
{
"price": 183.59,
"volume": 1165868
},
{
"price": 184.48,
"volume": 610283
},
{
"price": 185.38,
"volume": 820604
},
{
"price": 186.27,
"volume": 1114538
},
{
"price": 187.17,
"volume": 1639462
},
{
"price": 188.06,
"volume": 3163997
},
{
"price": 188.96,
"volume": 3238972
},
{
"price": 189.85,
"volume": 3846908
},
{
"price": 190.75,
"volume": 2274455
},
{
"price": 191.64,
"volume": 1110651
},
{
"price": 192.54,
"volume": 417293
},
{
"price": 193.43,
"volume": 230769
},
{
"price": 194.33,
"volume": 587227
},
{
"price": 195.22,
"volume": 480032
},
{
"price": 196.12,
"volume": 1797471
},
{
"price": 197.01,
"volume": 1446099
},
{
"price": 197.91,
"volume": 1685605
},
{
"price": 198.8,
"volume": 1032986
},
{
"price": 199.7,
"volume": 1115575
},
{
"price": 200.59,
"volume": 589268
},
{
"price": 201.49,
"volume": 891446
},
{
"price": 202.38,
"volume": 494197
},
{
"price": 203.28,
"volume": 1694529
},
{
"price": 204.17,
"volume": 972130
},
{
"price": 205.07,
"volume": 524568
},
{
"price": 205.96,
"volume": 586340
},
{
"price": 206.86,
"volume": 839400
},
{
"price": 207.75,
"volume": 376006
},
{
"price": 208.65,
"volume": 403084
},
{
"price": 209.54,
"volume": 610449
},
{
"price": 210.44,
"volume": 1025303
},
{
"price": 211.33,
"volume": 1073908
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "OKTA",
"date": "2031-01-31",
"revenueLow": 4420255203,
"revenueHigh": 4612530492,
"revenueAvg": 4471400000,
"ebitdaLow": 1148650149,
"ebitdaHigh": 1210296153,
"ebitdaAvg": 1165047111,
"ebitLow": 1092035671,
"ebitHigh": 1153681675,
"ebitAvg": 1108432633,
"netIncomeLow": 983796507,
"netIncomeHigh": 1039622035,
"netIncomeAvg": 998645305,
"sgaExpenseLow": 3023017439,
"sgaExpenseHigh": 3154514723,
"sgaExpenseAvg": 3057995423,
"epsAvg": 5.57,
"epsHigh": 5.79855,
"epsLow": 5.48718,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "OKTA",
"date": "2030-01-31",
"revenueLow": 4101641737,
"revenueHigh": 4280057759,
"revenueAvg": 4149100000,
"ebitdaLow": 1058718784,
"ebitdaHigh": 1115052900,
"ebitdaAvg": 1073704127,
"ebitLow": 998415394,
"ebitHigh": 1054749510,
"ebitAvg": 1013400737,
"netIncomeLow": 899015644,
"netIncomeHigh": 950030821,
"netIncomeAvg": 912586105,
"sgaExpenseLow": 2805117336,
"sgaExpenseHigh": 2927136252,
"sgaExpenseAvg": 2837574095,
"epsAvg": 5.09,
"epsHigh": 5.29885,
"epsLow": 5.01431,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "OKTA",
"date": "2029-01-31",
"revenueLow": 3832715819,
"revenueHigh": 4161554745,
"revenueAvg": 3923480059,
"ebitdaLow": 717257398,
"ebitdaHigh": 1375939312,
"ebitdaAvg": 1106890965,
"ebitLow": 651588568,
"ebitHigh": 1310270482,
"ebitAvg": 1041222135,
"netIncomeLow": 584935421,
"netIncomeHigh": 1181426082,
"netIncomeAvg": 937780670,
"sgaExpenseLow": 2621198602,
"sgaExpenseHigh": 2846091909,
"sgaExpenseAvg": 2683272367,
"epsAvg": 4.89226,
"epsHigh": 6.58947,
"epsLow": 3.26251,
"numAnalystsRevenue": 20,
"numAnalystsEps": 8
},
{
"symbol": "OKTA",
"date": "2028-01-31",
"revenueLow": 3504159033,
"revenueHigh": 3683859496,
"revenueAvg": 3544092470,
"ebitdaLow": 872854840,
"ebitdaHigh": 1221564484,
"ebitdaAvg": 975124489,
"ebitLow": 799951178,
"ebitHigh": 1148660822,
"ebitAvg": 902220827,
"netIncomeLow": 719289969,
"netIncomeHigh": 1035075240,
"netIncomeAvg": 811903550,
"sgaExpenseLow": 2396498252,
"sgaExpenseHigh": 2519395598,
"sgaExpenseAvg": 2423808774,
"epsAvg": 4.34457,
"epsHigh": 5.77319,
"epsLow": 4.01188,
"numAnalystsRevenue": 31,
"numAnalystsEps": 24
}
],
"price_target": {
"symbol": "OKTA",
"targetHigh": 245,
"targetLow": 60,
"targetConsensus": 201.3,
"targetMedian": 215
},
"ratings": {
"symbol": "OKTA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 5,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OKTA",
"date": "2026-09-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-09-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2026-09-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2026-08-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-08-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2026-08-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-07-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2026-06-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-06-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-06-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2026-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2026-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-03-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2025-12-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-11-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-09-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-09-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-09-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2025-08-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2025-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-08-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-05-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2025-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-02-28",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-19",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2024-12-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2024-12-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2024-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2024-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-11-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2024-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-09-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-27",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-08-23",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-06-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-06-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-05-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-05-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-05-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-05-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2024-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-05-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-03-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "WestPark Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2024-02-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2024-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2024-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2023-11-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-26",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-08-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-07-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-06-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2023-06-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2023-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-06-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-06-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-06-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-05-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-05-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-05-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-05-02",
"gradingCompany": "OTR Global",
"previousGrade": "Negative",
"newGrade": "Mixed",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2023-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-17",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-03-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-02-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-02-02",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2023-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2023-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-01-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2023-01-04",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-12-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-12-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-12-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-12-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-12-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-11-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2022-11-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-23",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2022-08-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-08-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-08-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-08-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2022-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-07-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-06-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-05-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-05-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-05-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-05-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-04-29",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2022-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-04-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-03-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2022-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-03-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-03-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-02-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2022-01-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-12-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-12-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2021-12-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-12-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2021-09-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-09-02",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2021-09-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-08-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2021-08-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-07-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-06-24",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-05-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-04-09",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2021-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-03-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2021-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-02-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2021-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2020-12-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-07-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-06-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-05-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-04-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2020-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-04-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-03-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-03-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-03-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2020-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-12-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-11-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2019-11-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2019-11-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-10-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2019-08-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-29",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-06-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-06-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-05-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-04-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2019-03-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2019-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2019-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2019-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2019-01-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-12-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-12-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-11-29",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-10-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-09-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-09-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-09-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-06-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2018-06-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-06-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-06-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-06-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKTA",
"date": "2018-05-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-05-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-05-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-05-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-04-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKTA",
"date": "2018-03-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-03-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-03-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-03-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-02-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-02-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2018-01-22",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-10-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-10-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-10-05",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-09-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-05-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-05-02",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKTA",
"date": "2017-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "OKTA",
"date": "2026-12-01",
"epsActual": null,
"epsEstimated": 0.93,
"revenueActual": null,
"revenueEstimated": 815966600,
"lastUpdated": "2026-09-28"
},
{
"symbol": "OKTA",
"date": "2026-08-26",
"epsActual": 1.05,
"epsEstimated": 0.965,
"revenueActual": 805000000,
"revenueEstimated": 793000800,
"lastUpdated": "2026-09-28"
},
{
"symbol": "OKTA",
"date": "2026-05-28",
"epsActual": 0.91,
"epsEstimated": 0.853,
"revenueActual": 765000000,
"revenueEstimated": 751843500,
"lastUpdated": "2026-08-28"
},
{
"symbol": "OKTA",
"date": "2026-03-04",
"epsActual": 0.9,
"epsEstimated": 0.846,
"revenueActual": 761000000,
"revenueEstimated": 749524500,
"lastUpdated": "2026-06-04"
},
{
"symbol": "OKTA",
"date": "2025-12-02",
"epsActual": 0.82,
"epsEstimated": 0.758,
"revenueActual": 742000000,
"revenueEstimated": 730821764,
"lastUpdated": "2026-03-02"
},
{
"symbol": "OKTA",
"date": "2025-08-26",
"epsActual": 0.91,
"epsEstimated": 0.847,
"revenueActual": 728000000,
"revenueEstimated": 712263330,
"lastUpdated": "2025-11-26"
},
{
"symbol": "OKTA",
"date": "2025-05-27",
"epsActual": 0.86,
"epsEstimated": 0.77,
"revenueActual": 688000000,
"revenueEstimated": 680276536,
"lastUpdated": "2025-08-27"
},
{
"symbol": "OKTA",
"date": "2025-03-03",
"epsActual": 0.78,
"epsEstimated": 0.736,
"revenueActual": 682000000,
"revenueEstimated": 668914968,
"lastUpdated": "2025-06-03"
},
{
"symbol": "OKTA",
"date": "2024-12-03",
"epsActual": 0.67,
"epsEstimated": 0.58,
"revenueActual": 665000000,
"revenueEstimated": 649738357,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2024-08-28",
"epsActual": 0.72,
"epsEstimated": 0.61,
"revenueActual": 646000000,
"revenueEstimated": 632601477,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2024-05-29",
"epsActual": 0.65,
"epsEstimated": 0.543,
"revenueActual": 617000000,
"revenueEstimated": 604347913,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2024-02-28",
"epsActual": 0.63,
"epsEstimated": 0.509,
"revenueActual": 605000000,
"revenueEstimated": 587195466,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2023-11-29",
"epsActual": 0.44,
"epsEstimated": 0.3,
"revenueActual": 584000000,
"revenueEstimated": 563140000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2023-08-30",
"epsActual": 0.31,
"epsEstimated": 0.21,
"revenueActual": 556000000,
"revenueEstimated": 534540000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2023-05-31",
"epsActual": 0.22,
"epsEstimated": 0.12,
"revenueActual": 518000000,
"revenueEstimated": 510510000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2023-03-01",
"epsActual": 0.3,
"epsEstimated": 0.1,
"revenueActual": 510208000,
"revenueEstimated": 489860721,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2022-11-30",
"epsActual": -1.09,
"epsEstimated": -0.24,
"revenueActual": 481042000,
"revenueEstimated": 465355775,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2022-08-31",
"epsActual": -0.1,
"epsEstimated": -0.3,
"revenueActual": 451807000,
"revenueEstimated": 430698392,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2022-06-02",
"epsActual": -0.27,
"epsEstimated": -0.34,
"revenueActual": 414943000,
"revenueEstimated": 388852593,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2022-03-02",
"epsActual": -0.18,
"epsEstimated": -0.24,
"revenueActual": 383015000,
"revenueEstimated": 359910697,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2021-12-01",
"epsActual": -0.07,
"epsEstimated": -0.23,
"revenueActual": 350680000,
"revenueEstimated": 359220000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2021-09-01",
"epsActual": -0.11,
"epsEstimated": -0.35,
"revenueActual": 315500000,
"revenueEstimated": 289020534,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2021-05-26",
"epsActual": -0.1,
"epsEstimated": -0.2,
"revenueActual": 251006000,
"revenueEstimated": 238430000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2021-03-03",
"epsActual": 0.06,
"epsEstimated": 0.00828,
"revenueActual": 234740000,
"revenueEstimated": 1690127999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2020-12-02",
"epsActual": 0.04,
"epsEstimated": 0.00744,
"revenueActual": 217379000,
"revenueEstimated": 1173846600,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2020-08-27",
"epsActual": 0.07,
"epsEstimated": 0.0124,
"revenueActual": 200446000,
"revenueEstimated": 992207700,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2020-05-28",
"epsActual": -0.07,
"epsEstimated": -0.18,
"revenueActual": 182859000,
"revenueEstimated": 444086142,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2020-03-05",
"epsActual": -0.01,
"epsEstimated": -0.05,
"revenueActual": 167327000,
"revenueEstimated": 836635000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2019-12-05",
"epsActual": -0.07,
"epsEstimated": -0.12,
"revenueActual": 153037000,
"revenueEstimated": 262349142,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2019-08-28",
"epsActual": -0.05,
"epsEstimated": -0.1,
"revenueActual": 140480000,
"revenueEstimated": 309056000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2019-05-30",
"epsActual": -0.19,
"epsEstimated": -0.21,
"revenueActual": 125223000,
"revenueEstimated": 138404368,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2019-03-07",
"epsActual": -0.04,
"epsEstimated": -0.08,
"revenueActual": 115471000,
"revenueEstimated": 230942000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2018-12-05",
"epsActual": -0.04,
"epsEstimated": -0.11,
"revenueActual": 105576000,
"revenueEstimated": 290334000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2018-09-06",
"epsActual": -0.15,
"epsEstimated": -0.2,
"revenueActual": 94586000,
"revenueEstimated": 119808933,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2018-06-06",
"epsActual": -0.09,
"epsEstimated": -0.16,
"revenueActual": 83621000,
"revenueEstimated": 148659555,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2018-03-07",
"epsActual": -0.1,
"epsEstimated": -0.15,
"revenueActual": 77750000,
"revenueEstimated": 108850000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2017-12-06",
"epsActual": -0.19,
"epsEstimated": -0.24,
"revenueActual": 68238000,
"revenueEstimated": 86195368,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2017-09-07",
"epsActual": -0.29,
"epsEstimated": -0.26,
"revenueActual": 60995000,
"revenueEstimated": 95304687,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2017-06-07",
"epsActual": -0.5,
"epsEstimated": -0.61,
"revenueActual": 53007000,
"revenueEstimated": 63266419,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2017-04-06",
"epsActual": -0.24164,
"epsEstimated": null,
"revenueActual": 42283000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2017-01-31",
"epsActual": -0.2008,
"epsEstimated": null,
"revenueActual": 48820000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2016-07-31",
"epsActual": -0.22699,
"epsEstimated": null,
"revenueActual": 37436000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2016-04-30",
"epsActual": -0.2507,
"epsEstimated": null,
"revenueActual": 31787000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2016-01-31",
"epsActual": -0.2361,
"epsEstimated": null,
"revenueActual": 27138000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
},
{
"symbol": "OKTA",
"date": "2015-10-31",
"epsActual": -1.21913,
"epsEstimated": null,
"revenueActual": 23471000,
"revenueEstimated": null,
"lastUpdated": "2025-04-23"
}
],
"fundamentals": {
"symbol": "OKTA",
"marketCap": 33511387600,
"enterpriseValueTTM": 32801387600,
"evToSalesTTM": 10.674060397006182,
"evToOperatingCashFlowTTM": 33.23342208713272,
"evToFreeCashFlowTTM": 33.746283539094655,
"evToEBITDATTM": 83.25225279187816,
"netDebtToEBITDATTM": -1.8020304568527918,
"currentRatioTTM": 1.5254320987654322,
"incomeQualityTTM": 3.3344594594594597,
"grahamNumberTTM": 39.098000101614055,
"grahamNetNetTTM": 2.7868937107712077,
"taxBurdenTTM": 0.9135802469135802,
"interestBurdenTTM": 0.9908256880733946,
"workingCapitalTTM": 1064000000,
"investedCapitalTTM": 6717000000,
"returnOnAssetsTTM": 0.032392208360691614,
"operatingReturnOnAssetsTTM": 0.025534216932648093,
"returnOnTangibleAssetsTTM": 0.08288994679361524,
"returnOnEquityTTM": 0.042645151995389714,
"returnOnInvestedCapitalTTM": 0.030311392980683954,
"returnOnCapitalEmployedTTM": 0.03317868691128919,
"earningsYieldTTM": 0.008418385682204847,
"freeCashFlowYieldTTM": 0.02900506572876141,
"capexToOperatingCashFlowTTM": 0.015197568389057751,
"capexToDepreciationTTM": 0.17647058823529413,
"capexToRevenueTTM": 0.0048812235600390495,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4926781646599414,
"researchAndDevelopementToRevenueTTM": 0.21184510250569477,
"stockBasedCompensationToRevenueTTM": 0.16368369671330946,
"intangiblesToTotalAssetsTTM": 0.6092142700809805,
"averageReceivablesTTM": 427500000,
"averagePayablesTTM": 12000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 55.70615034168566,
"daysOfPayablesOutstandingTTM": 5.4315476190476195,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 55.70615034168566,
"cashConversionCycleTTM": 50.274602722638036,
"freeCashFlowToEquityTTM": 121000000,
"freeCashFlowToFirmTTM": 981740740.7407408,
"tangibleAssetValueTTM": 1406000000,
"netCurrentAssetValueTTM": 924000000,
"grossProfitMarginTTM": 0.7813211845102506,
"ebitMarginTTM": 0.10641067360885129,
"ebitdaMarginTTM": 0.1282134721770257,
"operatingProfitMarginTTM": 0.07679791734461439,
"pretaxProfitMarginTTM": 0.10543442889684347,
"continuousOperationsProfitMarginTTM": 0.09632281158477059,
"netProfitMarginTTM": 0.09632281158477059,
"bottomLineProfitMarginTTM": 0.09599739668076798,
"receivablesTurnoverTTM": 6.552238805970149,
"payablesTurnoverTTM": 67.2,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 35.73255813953488,
"assetTurnoverTTM": 0.3362880280148829,
"quickRatioTTM": 1.5254320987654322,
"solvencyRatioTTM": 0.16766743648960739,
"cashRatioTTM": 0.37679012345679014,
"priceToEarningsRatioTTM": 119.36686390532542,
"priceToEarningsGrowthRatioTTM": 1.5697560184809918,
"forwardPriceToEarningsGrowthRatioTTM": 8.461894146677476,
"priceToEarningsDilutedRatioTTM": 121.52409638554218,
"priceToEarningsDilutedGrowthRatioTTM": 1.5865645917001339,
"priceToBookRatioTTM": 5.042468885701993,
"priceToSalesRatioTTM": 10.90510497884803,
"priceToFreeCashFlowRatioTTM": 34.47673621399177,
"priceToOperatingCashFlowRatioTTM": 35.624250800405264,
"debtToAssetsRatioTTM": 0.0057999562267454586,
"debtToEquityRatioTTM": 0.007600745733543668,
"debtToCapitalRatioTTM": 0.007543410190720182,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.310483292700416,
"workingCapitalTurnoverRatioTTM": 3.1197969543147206,
"operatingCashFlowRatioTTM": 0.4874074074074074,
"operatingCashFlowSalesRatioTTM": 0.3211845102505695,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9848024316109423,
"debtServiceCoverageRatioTTM": 122,
"interestCoverageRatioTTM": 78.66666666666667,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 18.62264150943396,
"capitalExpenditureCoverageRatioTTM": 65.8,
"dividendPaidAndCapexCoverageRatioTTM": 65.8,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 17.630724391559284,
"netIncomePerShareTTM": 1.6982409436711838,
"interestDebtPerShareTTM": 0.3212888271810348,
"cashPerShareTTM": 13.190053815878553,
"bookValuePerShareTTM": 40.00619628452421,
"tangibleBookValuePerShareTTM": 8.066644482438123,
"shareholdersEquityPerShareTTM": 40.00619628452421,
"operatingCashFlowPerShareTTM": 5.662715579065738,
"capexPerShareTTM": 0.08605950728063431,
"freeCashFlowPerShareTTM": 5.576656071785104,
"netIncomePerEBTTTM": 0.9135802469135802,
"ebtPerEbitTTM": 1.3728813559322033,
"priceToFairValueTTM": 5.042468885701993,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.08641975308641975,
"enterpriseValueMultipleTTM": 83.25225279187816,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 399254000
},
{
"date": "2020",
"revenue": 586067000
},
{
"date": "2021",
"revenue": 835000000
},
{
"date": "2022",
"revenue": 1300000000
},
{
"date": "2023",
"revenue": 1858000000
},
{
"date": "2024",
"revenue": 2263000000
},
{
"date": "2025",
"revenue": 2610000000
},
{
"date": "2026",
"revenue": 2919000000
}
],
"dcf": {
"symbol": "OKTA",
"date": "2026-09-28",
"dcf": 140.46572944773948,
"Stock Price": 202.121
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 08:01:33",
"fiscalYear": "2026",
"period": "FY",
"revenue": 2919000000,
"costOfRevenue": 661000000,
"grossProfit": 2258000000,
"researchAndDevelopmentExpenses": 639000000,
"generalAndAdministrativeExpenses": 448000000,
"sellingAndMarketingExpenses": 1018000000,
"sellingGeneralAndAdministrativeExpenses": 1466000000,
"otherExpenses": 0,
"operatingExpenses": 2105000000,
"costAndExpenses": 2766000000,
"netInterestIncome": 106000000,
"interestIncome": 110000000,
"interestExpense": 4000000,
"depreciationAndAmortization": 96000000,
"ebitda": 355000000,
"ebit": 259000000,
"nonOperatingIncomeExcludingInterest": -106000000,
"operatingIncome": 153000000,
"totalOtherIncomeExpensesNet": 102000000,
"incomeBeforeTax": 255000000,
"incomeTaxExpense": 20000000,
"netIncomeFromContinuingOperations": 235000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 235000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 235000000,
"eps": 1.34,
"epsDiluted": 1.31,
"weightedAverageShsOut": 175882000,
"weightedAverageShsOutDil": 179290000
},
{
"date": "2025-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-05 16:01:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2610000000,
"costOfRevenue": 618000000,
"grossProfit": 1992000000,
"researchAndDevelopmentExpenses": 642000000,
"generalAndAdministrativeExpenses": 448000000,
"sellingAndMarketingExpenses": 965000000,
"sellingGeneralAndAdministrativeExpenses": 1413000000,
"otherExpenses": 0,
"operatingExpenses": 2055000000,
"costAndExpenses": 2673000000,
"netInterestIncome": 101000000,
"interestIncome": 106000000,
"interestExpense": 5000000,
"depreciationAndAmortization": 98000000,
"ebitda": 149000000,
"ebit": 51000000,
"nonOperatingIncomeExcludingInterest": -114000000,
"operatingIncome": -63000000,
"totalOtherIncomeExpensesNet": 109000000,
"incomeBeforeTax": 46000000,
"incomeTaxExpense": 18000000,
"netIncomeFromContinuingOperations": 28000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 28000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 28000000,
"eps": 0.17,
"epsDiluted": 0.06,
"weightedAverageShsOut": 169569000,
"weightedAverageShsOutDil": 175086000
},
{
"date": "2024-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 16:02:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2263000000,
"costOfRevenue": 581000000,
"grossProfit": 1682000000,
"researchAndDevelopmentExpenses": 656000000,
"generalAndAdministrativeExpenses": 450000000,
"sellingAndMarketingExpenses": 1036000000,
"sellingGeneralAndAdministrativeExpenses": 1486000000,
"otherExpenses": 56000000,
"operatingExpenses": 2198000000,
"costAndExpenses": 2779000000,
"netInterestIncome": 73000000,
"interestIncome": 81000000,
"interestExpense": 8000000,
"depreciationAndAmortization": 84000000,
"ebitda": -245000000,
"ebit": -329000000,
"nonOperatingIncomeExcludingInterest": -187000000,
"operatingIncome": -516000000,
"totalOtherIncomeExpensesNet": 179000000,
"incomeBeforeTax": -337000000,
"incomeTaxExpense": 18000000,
"netIncomeFromContinuingOperations": -355000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -355000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -355000000,
"eps": -2.17,
"epsDiluted": -2.17,
"weightedAverageShsOut": 163634000,
"weightedAverageShsOutDil": 163634000
},
{
"date": "2023-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 16:03:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1858000000,
"costOfRevenue": 546000000,
"grossProfit": 1312000000,
"researchAndDevelopmentExpenses": 620000000,
"generalAndAdministrativeExpenses": 409000000,
"sellingAndMarketingExpenses": 1066000000,
"sellingGeneralAndAdministrativeExpenses": 1475000000,
"otherExpenses": 29000000,
"operatingExpenses": 2124000000,
"costAndExpenses": 2670000000,
"netInterestIncome": 11000000,
"interestIncome": 22000000,
"interestExpense": 11000000,
"depreciationAndAmortization": 114000000,
"ebitda": -676000000,
"ebit": -790000000,
"nonOperatingIncomeExcludingInterest": -22000000,
"operatingIncome": -812000000,
"totalOtherIncomeExpensesNet": 11000000,
"incomeBeforeTax": -801000000,
"incomeTaxExpense": 14000000,
"netIncomeFromContinuingOperations": -815000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -815000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -815000000,
"eps": -5.16,
"epsDiluted": -5.16,
"weightedAverageShsOut": 158023000,
"weightedAverageShsOutDil": 158023000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 08:01:33",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 858000000,
"shortTermInvestments": 1695000000,
"cashAndShortTermInvestments": 2553000000,
"netReceivables": 687000000,
"accountsReceivables": 687000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 233000000,
"totalCurrentAssets": 3473000000,
"propertyPlantEquipmentNet": 103000000,
"goodwill": 5487000000,
"intangibleAssets": 91000000,
"goodwillAndIntangibleAssets": 5578000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 556000000,
"totalNonCurrentAssets": 6237000000,
"otherAssets": 0,
"totalAssets": 9710000000,
"totalPayables": 12000000,
"accountPayables": 12000000,
"otherPayables": 0,
"accruedExpenses": 213000000,
"shortTermDebt": 350000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1875000000,
"otherCurrentLiabilities": 104000000,
"totalCurrentLiabilities": 2554000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 72000000,
"deferredRevenueNonCurrent": 30000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 55000000,
"totalNonCurrentLiabilities": 157000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72000000,
"totalLiabilities": 2711000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2567000000,
"additionalPaidInCapital": 9553000000,
"accumulatedOtherComprehensiveIncomeLoss": 13000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6999000000,
"totalEquity": 6999000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9710000000,
"totalInvestments": 1695000000,
"totalDebt": 422000000,
"netDebt": -436000000
},
{
"date": "2025-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-05 16:01:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 409000000,
"shortTermInvestments": 2114000000,
"cashAndShortTermInvestments": 2523000000,
"netReceivables": 621000000,
"accountsReceivables": 621000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 272000000,
"totalCurrentAssets": 3416000000,
"propertyPlantEquipmentNet": 117000000,
"goodwill": 5448000000,
"intangibleAssets": 138000000,
"goodwillAndIntangibleAssets": 5586000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 318000000,
"totalNonCurrentAssets": 6021000000,
"otherAssets": 0,
"totalAssets": 9437000000,
"totalPayables": 13000000,
"accountPayables": 13000000,
"otherPayables": 0,
"accruedExpenses": 103000000,
"shortTermDebt": 509000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1691000000,
"otherCurrentLiabilities": 207000000,
"totalCurrentLiabilities": 2523000000,
"longTermDebt": 349000000,
"capitalLeaseObligationsNonCurrent": 94000000,
"deferredRevenueNonCurrent": 27000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 39000000,
"totalNonCurrentLiabilities": 509000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 94000000,
"totalLiabilities": 3032000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2802000000,
"additionalPaidInCapital": 9219000000,
"accumulatedOtherComprehensiveIncomeLoss": -12000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6405000000,
"totalEquity": 6405000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9437000000,
"totalInvestments": 2114000000,
"totalDebt": 952000000,
"netDebt": 543000000
},
{
"date": "2024-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 16:02:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 334000000,
"shortTermInvestments": 1868000000,
"cashAndShortTermInvestments": 2202000000,
"netReceivables": 559000000,
"accountsReceivables": 559000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 219000000,
"totalCurrentAssets": 2980000000,
"propertyPlantEquipmentNet": 131000000,
"goodwill": 5406000000,
"intangibleAssets": 182000000,
"goodwillAndIntangibleAssets": 5588000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 290000000,
"totalNonCurrentAssets": 6009000000,
"otherAssets": 0,
"totalAssets": 8989000000,
"totalPayables": 12000000,
"accountPayables": 12000000,
"otherPayables": 0,
"accruedExpenses": 115000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 31000000,
"taxPayables": 4000000,
"deferredRevenue": 1488000000,
"otherCurrentLiabilities": 136000000,
"totalCurrentLiabilities": 1782000000,
"longTermDebt": 1154000000,
"capitalLeaseObligationsNonCurrent": 112000000,
"deferredRevenueNonCurrent": 23000000,
"deferredTaxLiabilitiesNonCurrent": 16000000,
"otherNonCurrentLiabilities": 14000000,
"totalNonCurrentLiabilities": 1319000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 143000000,
"totalLiabilities": 3101000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2830000000,
"additionalPaidInCapital": 8724000000,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5888000000,
"totalEquity": 5888000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8989000000,
"totalInvestments": 1868000000,
"totalDebt": 1297000000,
"netDebt": 963000000
},
{
"date": "2023-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 16:03:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 264000000,
"shortTermInvestments": 2316000000,
"cashAndShortTermInvestments": 2580000000,
"netReceivables": 481000000,
"accountsReceivables": 481000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 168000000,
"totalCurrentAssets": 3229000000,
"propertyPlantEquipmentNet": 181000000,
"goodwill": 5400000000,
"intangibleAssets": 241000000,
"goodwillAndIntangibleAssets": 5641000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 256000000,
"totalNonCurrentAssets": 6078000000,
"otherAssets": 0,
"totalAssets": 9307000000,
"totalPayables": 17000000,
"accountPayables": 12000000,
"otherPayables": 5000000,
"accruedExpenses": 67000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 32000000,
"taxPayables": 5000000,
"deferredRevenue": 1242000000,
"otherCurrentLiabilities": 107000000,
"totalCurrentLiabilities": 1465000000,
"longTermDebt": 2193000000,
"capitalLeaseObligationsNonCurrent": 142000000,
"deferredRevenueNonCurrent": 18000000,
"deferredTaxLiabilitiesNonCurrent": 12000000,
"otherNonCurrentLiabilities": 11000000,
"totalNonCurrentLiabilities": 2376000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 174000000,
"totalLiabilities": 3841000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2475000000,
"additionalPaidInCapital": 7974000000,
"accumulatedOtherComprehensiveIncomeLoss": -33000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5466000000,
"totalEquity": 5466000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9307000000,
"totalInvestments": 2316000000,
"totalDebt": 2367000000,
"netDebt": 2103000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 08:01:33",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 235000000,
"depreciationAndAmortization": 96000000,
"deferredIncomeTax": 13000000,
"stockBasedCompensation": 544000,
"changeInWorkingCapital": -143000000,
"accountsReceivables": -70000000,
"inventory": 0,
"accountsPayables": -2000000,
"otherWorkingCapital": -71000000,
"otherNonCashItems": 713000000,
"netCashProvidedByOperatingActivities": 914000000,
"investmentsInPropertyPlantAndEquipment": -9000000,
"acquisitionsNet": -56000000,
"purchasesOfInvestments": -1505000000,
"salesMaturitiesOfInvestments": 1853000000,
"otherInvestingActivities": -12000000,
"netCashProvidedByInvestingActivities": 271000000,
"netDebtIssuance": -538000000,
"longTermNetDebtIssuance": -508000000,
"shortTermNetDebtIssuance": -30000000,
"netStockIssuance": -20000000,
"netCommonStockIssuance": -20000000,
"commonStockIssuance": 53000000,
"commonStockRepurchased": -73000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -192000000,
"netCashProvidedByFinancingActivities": -750000000,
"effectOfForexChangesOnCash": 13000000,
"netChangeInCash": 448000000,
"cashAtEndOfPeriod": 858000000,
"cashAtBeginningOfPeriod": 410000000,
"operatingCashFlow": 914000000,
"capitalExpenditure": -9000000,
"freeCashFlow": 905000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-05 16:01:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 28000000,
"depreciationAndAmortization": 88000000,
"deferredIncomeTax": 2000000,
"stockBasedCompensation": 565000000,
"changeInWorkingCapital": -53000000,
"accountsReceivables": -63000000,
"inventory": 0,
"accountsPayables": 1000000,
"otherWorkingCapital": 9000000,
"otherNonCashItems": 120000000,
"netCashProvidedByOperatingActivities": 750000000,
"investmentsInPropertyPlantAndEquipment": -8000000,
"acquisitionsNet": -56000000,
"purchasesOfInvestments": -1812000000,
"salesMaturitiesOfInvestments": 1574000000,
"otherInvestingActivities": -12000000,
"netCashProvidedByInvestingActivities": -314000000,
"netDebtIssuance": -280000000,
"longTermNetDebtIssuance": -280000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -79000000,
"netCashProvidedByFinancingActivities": -359000000,
"effectOfForexChangesOnCash": -4000000,
"netChangeInCash": 73000000,
"cashAtEndOfPeriod": 415000000,
"cashAtBeginningOfPeriod": 342000000,
"operatingCashFlow": 750000000,
"capitalExpenditure": -20000000,
"freeCashFlow": 730000000,
"incomeTaxesPaid": 19000000,
"interestPaid": 3000000
},
{
"date": "2024-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 16:02:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -355000000,
"depreciationAndAmortization": 84000000,
"deferredIncomeTax": 6000000,
"stockBasedCompensation": 684000000,
"changeInWorkingCapital": 54000000,
"accountsReceivables": -79000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 133000000,
"otherNonCashItems": 39000000,
"netCashProvidedByOperatingActivities": 512000000,
"investmentsInPropertyPlantAndEquipment": -8000000,
"acquisitionsNet": -22000000,
"purchasesOfInvestments": -1709000000,
"salesMaturitiesOfInvestments": 2196000000,
"otherInvestingActivities": -16000000,
"netCashProvidedByInvestingActivities": 441000000,
"netDebtIssuance": -937000000,
"longTermNetDebtIssuance": -937000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 54000000,
"netCashProvidedByFinancingActivities": -883000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 71000000,
"cashAtEndOfPeriod": 342000000,
"cashAtBeginningOfPeriod": 271000000,
"operatingCashFlow": 512000000,
"capitalExpenditure": -24000000,
"freeCashFlow": 488000000,
"incomeTaxesPaid": 14000000,
"interestPaid": 5000000
},
{
"date": "2023-01-31",
"symbol": "OKTA",
"reportedCurrency": "USD",
"cik": "0001660134",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 16:03:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -815000000,
"depreciationAndAmortization": 114000000,
"deferredIncomeTax": 7000000,
"stockBasedCompensation": 677000000,
"changeInWorkingCapital": -7000000,
"accountsReceivables": -87000000,
"inventory": 0,
"accountsPayables": -6000000,
"otherWorkingCapital": 86000000,
"otherNonCashItems": 110000000,
"netCashProvidedByOperatingActivities": 86000000,
"investmentsInPropertyPlantAndEquipment": -12000000,
"acquisitionsNet": -4000000,
"purchasesOfInvestments": -1411000000,
"salesMaturitiesOfInvestments": 1308000000,
"otherInvestingActivities": -11000000,
"netCashProvidedByInvestingActivities": -130000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 48000000,
"netCashProvidedByFinancingActivities": 48000000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": -2000000,
"cashAtEndOfPeriod": 271000000,
"cashAtBeginningOfPeriod": 273000000,
"operatingCashFlow": 86000000,
"capitalExpenditure": -23000000,
"freeCashFlow": 63000000,
"incomeTaxesPaid": 8000000,
"interestPaid": 6000000
}
]
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.52,
"etf_rvol": 0.87,
"rs_5d": 3.51,
"leading": true
},
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2522
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2522
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "OKTA",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001700626",
"companyCik": "0001660134",
"transactionType": "S-Sale",
"securitiesOwned": 44029,
"reportingName": "McKinnon Todd",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4793,
"price": 189.0428,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/0001700626-26-000008-index.htm"
},
{
"symbol": "OKTA",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001700626",
"companyCik": "0001660134",
"transactionType": "S-Sale",
"securitiesOwned": 37068,
"reportingName": "McKinnon Todd",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6961,
"price": 190.0467,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/0001700626-26-000008-index.htm"
},
{
"symbol": "OKTA",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001700626",
"companyCik": "0001660134",
"transactionType": "S-Sale",
"securitiesOwned": 33098,
"reportingName": "McKinnon Todd",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3970,
"price": 190.8133,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/0001700626-26-000008-index.htm"
},
{
"symbol": "OKTA",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001700626",
"companyCik": "0001660134",
"transactionType": "S-Sale",
"securitiesOwned": 27761,
"reportingName": "McKinnon Todd",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5337,
"price": 192.0213,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/0001700626-26-000008-index.htm"
},
{
"symbol": "OKTA",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001700626",
"companyCik": "0001660134",
"transactionType": "S-Sale",
"securitiesOwned": 23203,
"reportingName": "McKinnon Todd",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4558,
"price": 192.8776,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/0001700626-26-000008-index.htm"
},
{
"symbol": "OKTA",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001700626",
"companyCik": "0001660134",
"transactionType": "S-Sale",
"securitiesOwned": 21102,
"reportingName": "McKinnon Todd",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2101,
"price": 194.2389,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/0001700626-26-000008-index.htm"
},
{
"symbol": "OKTA",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001700626",
"companyCik": "0001660134",
"transactionType": "S-Sale",
"securitiesOwned": 17908,
"reportingName": "McKinnon Todd",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3194,
"price": 195.4581,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/0001700626-26-000008-index.htm"
},
{
"symbol": "OKTA",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-22",
"reportingCik": "0001700626",
"companyCik": "0001660134",
"transactionType": "S-Sale",
"securitiesOwned": 7912,
"reportingName": "McKinnon Todd",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9996,
"price": 196.2444,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1660134/000170062626000008/0001700626-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "OKTA",
"senateID": "M001244",
"disclosureDate": "2025-02-21",
"transactionDate": "2025-01-21",
"firstName": "Ashley Brooke",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "FL",
"owner": "Self",
"assetDescription": "Okta Inc Cl A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5e2160d6-9770-4c7b-b65e-9b7794043d25/"
},
{
"symbol": "OKTA",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Okta, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "OKTA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Okta, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "OKTA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Okta, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "OKTA",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-05-29",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Okta, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "OKTA",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-09",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Okta, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "OKTA",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "OKTA",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Okta, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "OKTA",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Okta, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "OKTA",
"senateID": "B001327",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-04-04",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Okta, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "OKTA",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "OKTA Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "OKTA",
"executed_at": "2026-09-28T17:47:42.253000Z",
"size": 1112.0,
"price": 201.555,
"premium": 224129.16,
"volume": 1112.0,
"trade_code": " "
},
{
"ticker": "OKTA",
"executed_at": "2026-09-28T17:49:02.334000Z",
"size": 929.0,
"price": 201.7299,
"premium": 187407.0771,
"volume": 929.0,
"trade_code": " "
},
{
"ticker": "OKTA",
"executed_at": "2026-09-28T17:49:51.202000Z",
"size": 742.0,
"price": 201.8,
"premium": 149735.6,
"volume": 742.0,
"trade_code": " "
},
{
"ticker": "OKTA",
"executed_at": "2026-09-28T17:50:04.863000Z",
"size": 700.0,
"price": 201.725,
"premium": 141207.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "OKTA",
"executed_at": "2026-09-28T17:48:03.138000Z",
"size": 500.0,
"price": 201.59,
"premium": 100795.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "OKTA",
"executed_at": "2026-09-28T17:47:20.527000Z",
"size": 397.0,
"price": 201.4906,
"premium": 79991.7682,
"volume": 397.0,
"trade_code": " "
},
{
"ticker": "OKTA",
"executed_at": "2026-09-28T17:47:38.523000Z",
"size": 309.0,
"price": 201.555,
"premium": 62280.495,
"volume": 309.0,
"trade_code": " "
},
{
"ticker": "OKTA",
"executed_at": "2026-09-28T17:49:29.322000Z",
"size": 264.0,
"price": 201.75,
"premium": 53262.0,
"volume": 264.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "OKTA",
"date": "20260925",
"ats_volume": 0,
"total_volume": 1826228,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OKTA",
"days": [
{
"date": "2026-09-28",
"close": 201.48,
"vwap": 198.91,
"volume": 2219953,
"vwap_discount_pct": -1.28
},
{
"date": "2026-09-25",
"close": 195.19,
"vwap": 198.18,
"volume": 3994471,
"vwap_discount_pct": 1.53
},
{
"date": "2026-09-24",
"close": 206.64,
"vwap": 208.66,
"volume": 5206122,
"vwap_discount_pct": 0.98
},
{
"date": "2026-09-23",
"close": 205.36,
"vwap": 203.46,
"volume": 5482079,
"vwap_discount_pct": -0.92
},
{
"date": "2026-09-22",
"close": 196.62,
"vwap": 194.71,
"volume": 5178617,
"vwap_discount_pct": -0.97
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Technology",
"nbbo_bid": "23.05",
"expiry": "2027-01-15",
"size": 56,
"volume": 57,
"nbbo_ask": "24.10",
"underlying_price": "201.59",
"strike": "195",
"price": "23.65",
"option_chain_id": "OKTA270115P00195000",
"option_type": "put",
"executed_at": "2026-09-28T17:48:46.387000Z",
"implied_volatility": "0.654455220048134",
"open_interest": 6,
"underlying_symbol": "OKTA",
"premium": "132440.00",
"delta": "-0.3791078824461593"
},
{
"sector": "Technology",
"nbbo_bid": "23.05",
"expiry": "2027-01-15",
"size": 14,
"volume": 71,
"nbbo_ask": "24.10",
"underlying_price": "201.59",
"strike": "195",
"price": "23.60",
"option_chain_id": "OKTA270115P00195000",
"option_type": "put",
"executed_at": "2026-09-28T17:48:46.387000Z",
"implied_volatility": "0.65326234736216",
"open_interest": 6,
"underlying_symbol": "OKTA",
"premium": "33040.00",
"delta": "-0.3791422670256199"
}
],
"net_premium": {
"ticker": "OKTA",
"net_call_premium": "936371.00",
"net_put_premium": "1274230.00",
"call_premium": "4278861.00",
"put_premium": "3227715.00",
"bullish_premium": "3416490.00",
"bearish_premium": "3754349.00",
"put_call_ratio": "1.6977959554646671211088389002",
"iv_rank": "57.3679",
"implied_move_perc": "0.116",
"gex_ratio": "0.58604203519471554023",
"gex_net_change": "-10027.0893",
"gex_call": "46247.3543",
"gex_put": "-23428.1661",
"gex_net": 22819.1882,
"gex_call_delta": "5732133.0117",
"gex_put_delta": "-845254.5957",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "OKTA",
"expires": "2026-10-23",
"open_interest": 58,
"option_type": "put",
"delta": -0.00439497958176058,
"ask_volume": 185,
"last_price": "0.01",
"implied_volatility": "0.631625010497138",
"gamma": 0.00032522840040328,
"avg_price": "0.0967760342368045649072753211",
"bid_volume": 516,
"nbbo_ask": "0.50",
"strike": "123",
"option_symbol": "OKTA261023P00123000",
"total_premium": "6784.00",
"iv": 0.748913151930592,
"volume": 701,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "OKTA",
"expires": "2026-10-23",
"open_interest": 70,
"option_type": "put",
"delta": -0.00503368610993121,
"ask_volume": 139,
"last_price": "0.04",
"implied_volatility": "0.690837510679986",
"gamma": 0.000379200764080365,
"avg_price": "0.0335971223021582733812949636",
"bid_volume": 409,
"nbbo_ask": "0.08",
"strike": "126",
"option_symbol": "OKTA261023P00126000",
"total_premium": "2335.00",
"iv": 0.724965065237012,
"volume": 695,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "OKTA",
"expires": "2026-10-02",
"open_interest": 19,
"option_type": "put",
"delta": -0.696915852864481,
"ask_volume": 267,
"last_price": "11.00",
"implied_volatility": "0.685534403477664",
"gamma": 0.0240267675834076,
"avg_price": "12.741528239202657807308970098",
"bid_volume": 333,
"nbbo_ask": "11.30",
"strike": "210",
"option_symbol": "OKTA261002P00210000",
"total_premium": "767040.00",
"iv": 0.68045391910572,
"volume": 602,
"nbbo_bid": "10.70"
},
{
"underlying_symbol": "OKTA",
"expires": "2026-10-02",
"open_interest": 22,
"option_type": "put",
"delta": -0.640758826816321,
"ask_volume": 600,
"last_price": "11.05",
"implied_volatility": "0.775158435976857",
"gamma": 0.0264002266087072,
"avg_price": "10.847333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "10.85",
"strike": "207.5",
"option_symbol": "OKTA261002P00207500",
"total_premium": "650840.00",
"iv": 0.66280214512642,
"volume": 600,
"nbbo_bid": "10.30"
},
{
"underlying_symbol": "OKTA",
"expires": "2026-10-02",
"open_interest": 170,
"option_type": "call",
"delta": 0.2025526425475061,
"ask_volume": 278,
"last_price": "1.59",
"implied_volatility": "0.696794483104247",
"gamma": 0.01919927704072223,
"avg_price": "1.4112134831460674157303370787",
"bid_volume": 131,
"nbbo_ask": "1.67",
"strike": "215",
"option_symbol": "OKTA261002C00215000",
"total_premium": "62799.00",
"iv": 0.687727301133156,
"volume": 445,
"nbbo_bid": "1.51"
},
{
"underlying_symbol": "OKTA",
"expires": "2026-10-02",
"open_interest": 754,
"option_type": "call",
"delta": 0.632799369058294,
"ask_volume": 253,
"last_price": "7.80",
"implied_volatility": "0.682773404907805",
"gamma": 0.0261884604597495,
"avg_price": "6.2564122137404580152671755726",
"bid_volume": 45,
"nbbo_ask": "7.95",
"strike": "197.5",
"option_symbol": "OKTA261002C00197500",
"total_premium": "245877.00",
"iv": 0.673138855206267,
"volume": 393,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "OKTA",
"expires": "2026-10-23",
"open_interest": 80,
"option_type": "put",
"delta": -0.0048163848609763,
"ask_volume": 128,
"last_price": "0.15",
"implied_volatility": "0.823564219202781",
"gamma": 0.000360566437869055,
"avg_price": "0.1174525745257452574525745255",
"bid_volume": 240,
"nbbo_ask": "0.29",
"strike": "125",
"option_symbol": "OKTA261023P00125000",
"total_premium": "4334.00",
"iv": 0.733034574584832,
"volume": 369,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "OKTA",
"expires": "2026-10-02",
"open_interest": 415,
"option_type": "put",
"delta": -0.185917226023742,
"ask_volume": 210,
"last_price": "1.45",
"implied_volatility": "0.664890488668555",
"gamma": 0.01885787326765841,
"avg_price": "2.0336827195467422096317280447",
"bid_volume": 115,
"nbbo_ask": "1.52",
"strike": "190",
"option_symbol": "OKTA261002P00190000",
"total_premium": "71789.00",
"iv": 0.664564515661956,
"volume": 353,
"nbbo_bid": "1.45"
}
],
"gamma_profile": {
"ticker": "OKTA",
"spot": 201.73,
"date": "2026-09-28",
"flip_point": 178.21,
"net_gex": 22819.19,
"call_walls": [
{
"strike": 200.0,
"gex": 7066.85
},
{
"strike": 180.0,
"gex": 5314.72
},
{
"strike": 220.0,
"gex": 4450.84
}
],
"put_walls": [
{
"strike": 195.0,
"gex": -3035.47
},
{
"strike": 190.0,
"gex": -1929.11
},
{
"strike": 200.0,
"gex": -1663.85
}
],
"by_strike": [
{
"strike": 172.5,
"call_gex": 34.97,
"put_gex": -241.07,
"net_gex": -206.11
},
{
"strike": 175.0,
"call_gex": 720.42,
"put_gex": -1447.13,
"net_gex": -726.71
},
{
"strike": 177.5,
"call_gex": 30.32,
"put_gex": -403.79,
"net_gex": -373.46
},
{
"strike": 180.0,
"call_gex": 5314.72,
"put_gex": -1561.61,
"net_gex": 3753.1
},
{
"strike": 182.5,
"call_gex": 22.52,
"put_gex": -376.83,
"net_gex": -354.31
},
{
"strike": 185.0,
"call_gex": 1425.75,
"put_gex": -1328.48,
"net_gex": 97.28
},
{
"strike": 187.5,
"call_gex": 90.11,
"put_gex": -388.33,
"net_gex": -298.22
},
{
"strike": 190.0,
"call_gex": 2099.46,
"put_gex": -1929.11,
"net_gex": 170.34
},
{
"strike": 192.5,
"call_gex": 545.46,
"put_gex": -189.65,
"net_gex": 355.81
},
{
"strike": 195.0,
"call_gex": 1613.17,
"put_gex": -3035.47,
"net_gex": -1422.29
},
{
"strike": 197.5,
"call_gex": 2224.21,
"put_gex": -540.32,
"net_gex": 1683.89
},
{
"strike": 200.0,
"call_gex": 7066.85,
"put_gex": -1663.85,
"net_gex": 5403.0
},
{
"strike": 202.5,
"call_gex": 1324.51,
"put_gex": -522.02,
"net_gex": 802.49
},
{
"strike": 205.0,
"call_gex": 946.96,
"put_gex": -224.57,
"net_gex": 722.39
},
{
"strike": 207.5,
"call_gex": 227.97,
"put_gex": -53.57,
"net_gex": 174.4
},
{
"strike": 210.0,
"call_gex": 2191.36,
"put_gex": -348.91,
"net_gex": 1842.45
},
{
"strike": 212.5,
"call_gex": 247.03,
"put_gex": -8.7,
"net_gex": 238.33
},
{
"strike": 215.0,
"call_gex": 534.6,
"put_gex": -155.72,
"net_gex": 378.88
},
{
"strike": 217.5,
"call_gex": 363.92,
"put_gex": 0.0,
"net_gex": 363.92
},
{
"strike": 220.0,
"call_gex": 4450.84,
"put_gex": -133.72,
"net_gex": 4317.12
},
{
"strike": 222.5,
"call_gex": 54.08,
"put_gex": -1.8,
"net_gex": 52.28
},
{
"strike": 225.0,
"call_gex": 181.05,
"put_gex": 0.0,
"net_gex": 181.05
},
{
"strike": 227.5,
"call_gex": 29.07,
"put_gex": -16.24,
"net_gex": 12.83
},
{
"strike": 230.0,
"call_gex": 2858.78,
"put_gex": -52.59,
"net_gex": 2806.19
},
{
"strike": 232.5,
"call_gex": 45.76,
"put_gex": -0.0,
"net_gex": 45.76
}
]
},
"oi_changes": {
"net_call_oi_change": 390,
"net_put_oi_change": 0,
"top": [
{
"strike": "200",
"oi_change": 390,
"type": "call"
},
{
"strike": "230",
"oi_change": 4,
"type": "call"
},
{
"strike": "220",
"oi_change": -3,
"type": "call"
},
{
"strike": "130",
"oi_change": -2,
"type": "call"
},
{
"strike": "180",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -1.2,
"D": -2.0,
"P": 32.6,
"O": 28.6,
"C": 58.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -15.2,
"T": 100.0,
"RS": 100.0,
"V": -35.5,
"F": -4.7,
"OI": 100.0,
"S": 84.3,
"IV": -45.5,
"B": null,
"Liquidity": 43.1,
"OpeningConfidence": 100.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"+ skew +84",
"- IV behaviour -45"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OKTA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OKTA",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 87162,
"price": 119.96
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 5089329,
"price": 124.28
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 670,
"price": 138.63
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 116,
"price": 136.1
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 26662,
"price": 143.51
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 308,
"price": 135.14
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 202.3,
"low": 190.5,
"close": 201.48,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 198.94,
"R1": 207.38,
"S1": 195.58,
"R2": 210.74,
"S2": 187.14
},
"swing": {
"high_20d": 212.5,
"low_20d": 157.73,
"high_60d": 212.5,
"low_60d": 127.6
},
"orb": {
"high": 198.74,
"low": 190.5,
"date": "2026-09-28"
},
"vwap": 199.01,
"volume_profile": {
"poc": 189.85,
"vah": 211.78,
"val": 171.5,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 201.37,
"h1_ema9": 200.05,
"h1_ema21": 200.14,
"m15_trend": "up",
"m15_last": 201.52,
"m15_ema9": 201.18,
"m15_ema21": 200.29,
"rvol_intraday": 0.78,
"as_of_et": "2026-09-28 14:25"
},
"premarket": {
"date": "2026-09-28",
"high": 195.24,
"low": 190.53,
"last": 192,
"volume": 27390,
"gap_pct": -1.63,
"path": "04:05 194.64 -> 06:00 193.55 -> 07:25 193.14 -> 08:15 192.01 -> 09:05 191.01 -> 09:25 192.00",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 134.21,
"h": 134.21,
"l": 129.69,
"c": 130.97,
"v": 2350669.620308
},
{
"d": "2026-08-25",
"o": 131.47,
"h": 132.99,
"l": 129.17,
"c": 130.61,
"v": 2623247.150492
},
{
"d": "2026-08-26",
"o": 128,
"h": 138,
"l": 127.6,
"c": 134.42,
"v": 7025343.628859
},
{
"d": "2026-08-27",
"o": 166.15,
"h": 174.85,
"l": 156.5,
"c": 172.91,
"v": 16362713.708594
},
{
"d": "2026-08-28",
"o": 172.2,
"h": 173.42,
"l": 166.1,
"c": 166.23,
"v": 4435622.432524
},
{
"d": "2026-08-31",
"o": 164.83,
"h": 174.08,
"l": 164.5,
"c": 173.04,
"v": 4730869.781471
},
{
"d": "2026-09-01",
"o": 170,
"h": 172.9314,
"l": 162.01,
"c": 166.43,
"v": 4232004.93003
},
{
"d": "2026-09-02",
"o": 166.52,
"h": 168,
"l": 157.73,
"c": 163.15,
"v": 3755253.261859
},
{
"d": "2026-09-03",
"o": 167.71,
"h": 170.62,
"l": 163.5,
"c": 170.42,
"v": 3323834.181131
},
{
"d": "2026-09-04",
"o": 168.38,
"h": 172.95,
"l": 167.47,
"c": 170.6,
"v": 2341649.605444
},
{
"d": "2026-09-08",
"o": 168.86,
"h": 169.8796,
"l": 165.74,
"c": 167.595,
"v": 2563359.977747
},
{
"d": "2026-09-09",
"o": 169,
"h": 173.74,
"l": 168.01,
"c": 172.74,
"v": 3423046.06494
},
{
"d": "2026-09-10",
"o": 172.78,
"h": 179.44,
"l": 169.39,
"c": 171.11,
"v": 4577178.927378
},
{
"d": "2026-09-11",
"o": 170.67,
"h": 175.0405,
"l": 166.17,
"c": 166.5,
"v": 2744788.862726
},
{
"d": "2026-09-14",
"o": 172.8,
"h": 189.72,
"l": 170.2174,
"c": 186.45,
"v": 6675273.2864
},
{
"d": "2026-09-15",
"o": 183.2,
"h": 191.99,
"l": 183,
"c": 190.45,
"v": 3925102.387366
},
{
"d": "2026-09-16",
"o": 186.52,
"h": 191.61,
"l": 185.57,
"c": 188.12,
"v": 3647654.126227
},
{
"d": "2026-09-17",
"o": 183,
"h": 192.59,
"l": 183,
"c": 190.02,
"v": 3753796.005092
},
{
"d": "2026-09-18",
"o": 189.79,
"h": 190.04,
"l": 181.36,
"c": 182.37,
"v": 5730001.615606
},
{
"d": "2026-09-21",
"o": 183.9,
"h": 192.22,
"l": 180.55,
"c": 191.33,
"v": 3722545.784123
},
{
"d": "2026-09-22",
"o": 192.82,
"h": 198.085,
"l": 188.22,
"c": 196.62,
"v": 5178617.234417
},
{
"d": "2026-09-23",
"o": 198.2,
"h": 207.2,
"l": 196,
"c": 205.36,
"v": 5482079.245591
},
{
"d": "2026-09-24",
"o": 204.21,
"h": 212.5,
"l": 200.95,
"c": 206.64,
"v": 5206122.456084
},
{
"d": "2026-09-25",
"o": 204,
"h": 205,
"l": 195.0379,
"c": 195.19,
"v": 3994471.052328
},
{
"d": "2026-09-28",
"o": 192.02,
"h": 202.3,
"l": 190.5,
"c": 201.48,
"v": 2219953.164533
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 192.02,
"h": 196,
"l": 190.5,
"c": 195.23
},
{
"t": 1790602500,
"o": 195.23,
"h": 197.5,
"l": 193.76,
"c": 197.5
},
{
"t": 1790602800,
"o": 197,
"h": 198.735,
"l": 196.17,
"c": 197.795
},
{
"t": 1790603100,
"o": 197.515,
"h": 198.25,
"l": 196.24,
"c": 196.815
},
{
"t": 1790603400,
"o": 196.81,
"h": 197.4769,
"l": 195.02,
"c": 196.795
},
{
"t": 1790603700,
"o": 196.89,
"h": 198.69,
"l": 196.89,
"c": 198.535
},
{
"t": 1790604000,
"o": 198.73,
"h": 199.2066,
"l": 198.06,
"c": 198.58
},
{
"t": 1790604300,
"o": 198.33,
"h": 198.4832,
"l": 197.1,
"c": 198.13
},
{
"t": 1790604600,
"o": 198.5053,
"h": 198.5053,
"l": 197.3001,
"c": 197.5
},
{
"t": 1790604900,
"o": 197.3208,
"h": 198.125,
"l": 197.3208,
"c": 197.705
},
{
"t": 1790605200,
"o": 197.905,
"h": 198.22,
"l": 197.27,
"c": 197.45
},
{
"t": 1790605500,
"o": 197.5,
"h": 197.54,
"l": 196.5,
"c": 196.75
},
{
"t": 1790605800,
"o": 196.645,
"h": 197.1322,
"l": 196.6,
"c": 197.07
},
{
"t": 1790606100,
"o": 196.97,
"h": 197.42,
"l": 196.54,
"c": 197.03
},
{
"t": 1790606400,
"o": 196.77,
"h": 197.11,
"l": 196.74,
"c": 197
},
{
"t": 1790606700,
"o": 197.06,
"h": 197.07,
"l": 196.665,
"c": 196.93
},
{
"t": 1790607000,
"o": 196.995,
"h": 197.3,
"l": 196.8101,
"c": 197.0751
},
{
"t": 1790607300,
"o": 197.075,
"h": 197.655,
"l": 196.66,
"c": 197.55
},
{
"t": 1790607600,
"o": 197.65,
"h": 198.59,
"l": 197.48,
"c": 198.22
},
{
"t": 1790607900,
"o": 198.3,
"h": 199.06,
"l": 198,
"c": 199.005
},
{
"t": 1790608200,
"o": 199.005,
"h": 199.3,
"l": 198.18,
"c": 198.365
},
{
"t": 1790608500,
"o": 198.56,
"h": 198.655,
"l": 198.1772,
"c": 198.335
},
{
"t": 1790608800,
"o": 198.52,
"h": 199.18,
"l": 198.3,
"c": 199.01
},
{
"t": 1790609100,
"o": 199.015,
"h": 199.8599,
"l": 199.015,
"c": 199.68
},
{
"t": 1790609400,
"o": 199.68,
"h": 199.83,
"l": 199.295,
"c": 199.54
},
{
"t": 1790609700,
"o": 199.5823,
"h": 199.85,
"l": 199.2717,
"c": 199.685
},
{
"t": 1790610000,
"o": 199.57,
"h": 199.8599,
"l": 199.16,
"c": 199.77
},
{
"t": 1790610300,
"o": 199.605,
"h": 200.63,
"l": 199.5792,
"c": 200.4212
},
{
"t": 1790610600,
"o": 200.2654,
"h": 200.55,
"l": 200.17,
"c": 200.495
},
{
"t": 1790610900,
"o": 200.5,
"h": 200.7693,
"l": 200.1248,
"c": 200.455
},
{
"t": 1790611200,
"o": 200.5,
"h": 201.56,
"l": 200.415,
"c": 201.44
},
{
"t": 1790611500,
"o": 201.54,
"h": 201.99,
"l": 201.35,
"c": 201.99
},
{
"t": 1790611800,
"o": 201.815,
"h": 201.94,
"l": 201.14,
"c": 201.42
},
{
"t": 1790612100,
"o": 201.29,
"h": 201.485,
"l": 200.8701,
"c": 201.46
},
{
"t": 1790612400,
"o": 201.37,
"h": 201.621706,
"l": 200.49,
"c": 201.57
},
{
"t": 1790612700,
"o": 201.4805,
"h": 201.85,
"l": 201.18,
"c": 201.18
},
{
"t": 1790613000,
"o": 201.1475,
"h": 201.47,
"l": 200.8324,
"c": 201.42
},
{
"t": 1790613300,
"o": 201.42,
"h": 201.48,
"l": 201.1325,
"c": 201.37
},
{
"t": 1790613600,
"o": 201.37,
"h": 201.47,
"l": 200.85,
"c": 200.995
},
{
"t": 1790613900,
"o": 201,
"h": 201.32,
"l": 200.8,
"c": 200.801
},
{
"t": 1790614200,
"o": 200.83,
"h": 200.99,
"l": 200.41,
"c": 200.58
},
{
"t": 1790614500,
"o": 200.6427,
"h": 200.6427,
"l": 199.91,
"c": 200.3756
},
{
"t": 1790614800,
"o": 200.242,
"h": 201.46,
"l": 200.21,
"c": 200.76
},
{
"t": 1790615100,
"o": 200.765,
"h": 201.34,
"l": 200.48,
"c": 201.31
},
{
"t": 1790615400,
"o": 201.255,
"h": 202.19,
"l": 201.255,
"c": 201.89
},
{
"t": 1790615700,
"o": 201.99,
"h": 202.3,
"l": 201.905,
"c": 202.15
},
{
"t": 1790616000,
"o": 202.07,
"h": 202.25,
"l": 201.7719,
"c": 201.94
},
{
"t": 1790616300,
"o": 201.88,
"h": 201.97,
"l": 201.4751,
"c": 201.7325
},
{
"t": 1790616600,
"o": 201.74,
"h": 201.97,
"l": 201.42,
"c": 201.87
},
{
"t": 1790616900,
"o": 201.785,
"h": 201.8256,
"l": 201.5101,
"c": 201.65
},
{
"t": 1790617200,
"o": 201.66,
"h": 201.7374,
"l": 201.41,
"c": 201.71
},
{
"t": 1790617500,
"o": 201.65,
"h": 201.82,
"l": 201.482,
"c": 201.725
},
{
"t": 1790617800,
"o": 201.725,
"h": 201.82,
"l": 200.9727,
"c": 201.11
},
{
"t": 1790618100,
"o": 201.065,
"h": 201.47,
"l": 201,
"c": 201.47
},
{
"t": 1790618400,
"o": 201.47,
"h": 201.7899,
"l": 201,
"c": 201.3746
},
{
"t": 1790618700,
"o": 201.3,
"h": 201.6,
"l": 201.17,
"c": 201.506
},
{
"t": 1790619000,
"o": 201.535,
"h": 201.82,
"l": 201.41,
"c": 201.645
},
{
"t": 1790619300,
"o": 201.645,
"h": 201.7999,
"l": 201.415,
"c": 201.52
},
{
"t": 1790619600,
"o": 201.52,
"h": 201.67,
"l": 201.3,
"c": 201.51
},
{
"t": 1790619900,
"o": 201.51,
"h": 201.7125,
"l": 201.3967,
"c": 201.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 193.104
},
{
"t": 1790602500,
"v": 196.0312
},
{
"t": 1790602800,
"v": 197.5145
},
{
"t": 1790603100,
"v": 197.2801
},
{
"t": 1790603400,
"v": 196.1164
},
{
"t": 1790603700,
"v": 197.88
},
{
"t": 1790604000,
"v": 198.6216
},
{
"t": 1790604300,
"v": 197.6406
},
{
"t": 1790604600,
"v": 197.8805
},
{
"t": 1790604900,
"v": 197.7414
},
{
"t": 1790605200,
"v": 197.8452
},
{
"t": 1790605500,
"v": 196.8536
},
{
"t": 1790605800,
"v": 196.8389
},
{
"t": 1790606100,
"v": 196.9258
},
{
"t": 1790606400,
"v": 196.9085
},
{
"t": 1790606700,
"v": 196.9016
},
{
"t": 1790607000,
"v": 197.0797
},
{
"t": 1790607300,
"v": 197.2301
},
{
"t": 1790607600,
"v": 198.0541
},
{
"t": 1790607900,
"v": 198.5401
},
{
"t": 1790608200,
"v": 198.8128
},
{
"t": 1790608500,
"v": 198.4843
},
{
"t": 1790608800,
"v": 198.8912
},
{
"t": 1790609100,
"v": 199.4706
},
{
"t": 1790609400,
"v": 199.537
},
{
"t": 1790609700,
"v": 199.5277
},
{
"t": 1790610000,
"v": 199.4916
},
{
"t": 1790610300,
"v": 200.1122
},
{
"t": 1790610600,
"v": 200.3615
},
{
"t": 1790610900,
"v": 200.5441
},
{
"t": 1790611200,
"v": 201.058
},
{
"t": 1790611500,
"v": 201.6323
},
{
"t": 1790611800,
"v": 201.5021
},
{
"t": 1790612100,
"v": 201.146
},
{
"t": 1790612400,
"v": 201.0919
},
{
"t": 1790612700,
"v": 201.6475
},
{
"t": 1790613000,
"v": 201.2496
},
{
"t": 1790613300,
"v": 201.3305
},
{
"t": 1790613600,
"v": 201.0812
},
{
"t": 1790613900,
"v": 201.1169
},
{
"t": 1790614200,
"v": 200.6659
},
{
"t": 1790614500,
"v": 200.2046
},
{
"t": 1790614800,
"v": 200.8284
},
{
"t": 1790615100,
"v": 200.8252
},
{
"t": 1790615400,
"v": 201.7605
},
{
"t": 1790615700,
"v": 202.1167
},
{
"t": 1790616000,
"v": 202.0517
},
{
"t": 1790616300,
"v": 201.7807
},
{
"t": 1790616600,
"v": 201.7534
},
{
"t": 1790616900,
"v": 201.6842
},
{
"t": 1790617200,
"v": 201.5264
},
{
"t": 1790617500,
"v": 201.6259
},
{
"t": 1790617800,
"v": 201.3589
},
{
"t": 1790618100,
"v": 201.2009
},
{
"t": 1790618400,
"v": 201.3085
},
{
"t": 1790618700,
"v": 201.3997
},
{
"t": 1790619000,
"v": 201.5792
},
{
"t": 1790619300,
"v": 201.6058
},
{
"t": 1790619600,
"v": 201.4838
},
{
"t": 1790619900,
"v": 201.5384
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 192.02,
"h": 196,
"l": 190.5,
"c": 195.23
},
{
"t": 1790602500,
"o": 195.23,
"h": 197.5,
"l": 193.76,
"c": 197.5
},
{
"t": 1790602800,
"o": 197,
"h": 198.735,
"l": 196.17,
"c": 197.795
},
{
"t": 1790603100,
"o": 197.515,
"h": 198.25,
"l": 196.24,
"c": 196.815
},
{
"t": 1790603400,
"o": 196.81,
"h": 197.4769,
"l": 195.02,
"c": 196.795
},
{
"t": 1790603700,
"o": 196.89,
"h": 198.69,
"l": 196.89,
"c": 198.535
},
{
"t": 1790604000,
"o": 198.73,
"h": 199.2066,
"l": 198.06,
"c": 198.58
},
{
"t": 1790604300,
"o": 198.33,
"h": 198.4832,
"l": 197.1,
"c": 198.13
},
{
"t": 1790604600,
"o": 198.5053,
"h": 198.5053,
"l": 197.3001,
"c": 197.5
},
{
"t": 1790604900,
"o": 197.3208,
"h": 198.125,
"l": 197.3208,
"c": 197.705
},
{
"t": 1790605200,
"o": 197.905,
"h": 198.22,
"l": 197.27,
"c": 197.45
},
{
"t": 1790605500,
"o": 197.5,
"h": 197.54,
"l": 196.5,
"c": 196.75
},
{
"t": 1790605800,
"o": 196.645,
"h": 197.1322,
"l": 196.6,
"c": 197.07
},
{
"t": 1790606100,
"o": 196.97,
"h": 197.42,
"l": 196.54,
"c": 197.03
},
{
"t": 1790606400,
"o": 196.77,
"h": 197.11,
"l": 196.74,
"c": 197
},
{
"t": 1790606700,
"o": 197.06,
"h": 197.07,
"l": 196.665,
"c": 196.93
},
{
"t": 1790607000,
"o": 196.995,
"h": 197.3,
"l": 196.8101,
"c": 197.0751
},
{
"t": 1790607300,
"o": 197.075,
"h": 197.655,
"l": 196.66,
"c": 197.55
},
{
"t": 1790607600,
"o": 197.65,
"h": 198.59,
"l": 197.48,
"c": 198.22
},
{
"t": 1790607900,
"o": 198.3,
"h": 199.06,
"l": 198,
"c": 199.005
},
{
"t": 1790608200,
"o": 199.005,
"h": 199.3,
"l": 198.18,
"c": 198.365
},
{
"t": 1790608500,
"o": 198.56,
"h": 198.655,
"l": 198.1772,
"c": 198.335
},
{
"t": 1790608800,
"o": 198.52,
"h": 199.18,
"l": 198.3,
"c": 199.01
},
{
"t": 1790609100,
"o": 199.015,
"h": 199.8599,
"l": 199.015,
"c": 199.68
},
{
"t": 1790609400,
"o": 199.68,
"h": 199.83,
"l": 199.295,
"c": 199.54
},
{
"t": 1790609700,
"o": 199.5823,
"h": 199.85,
"l": 199.2717,
"c": 199.685
},
{
"t": 1790610000,
"o": 199.57,
"h": 199.8599,
"l": 199.16,
"c": 199.77
},
{
"t": 1790610300,
"o": 199.605,
"h": 200.63,
"l": 199.5792,
"c": 200.4212
},
{
"t": 1790610600,
"o": 200.2654,
"h": 200.55,
"l": 200.17,
"c": 200.495
},
{
"t": 1790610900,
"o": 200.5,
"h": 200.7693,
"l": 200.1248,
"c": 200.455
},
{
"t": 1790611200,
"o": 200.5,
"h": 201.56,
"l": 200.415,
"c": 201.44
},
{
"t": 1790611500,
"o": 201.54,
"h": 201.99,
"l": 201.35,
"c": 201.99
},
{
"t": 1790611800,
"o": 201.815,
"h": 201.94,
"l": 201.14,
"c": 201.42
},
{
"t": 1790612100,
"o": 201.29,
"h": 201.485,
"l": 200.8701,
"c": 201.46
},
{
"t": 1790612400,
"o": 201.37,
"h": 201.621706,
"l": 200.49,
"c": 201.57
},
{
"t": 1790612700,
"o": 201.4805,
"h": 201.85,
"l": 201.18,
"c": 201.18
},
{
"t": 1790613000,
"o": 201.1475,
"h": 201.47,
"l": 200.8324,
"c": 201.42
},
{
"t": 1790613300,
"o": 201.42,
"h": 201.48,
"l": 201.1325,
"c": 201.37
},
{
"t": 1790613600,
"o": 201.37,
"h": 201.47,
"l": 200.85,
"c": 200.995
},
{
"t": 1790613900,
"o": 201,
"h": 201.32,
"l": 200.8,
"c": 200.801
},
{
"t": 1790614200,
"o": 200.83,
"h": 200.99,
"l": 200.41,
"c": 200.58
},
{
"t": 1790614500,
"o": 200.6427,
"h": 200.6427,
"l": 199.91,
"c": 200.3756
},
{
"t": 1790614800,
"o": 200.242,
"h": 201.46,
"l": 200.21,
"c": 200.76
},
{
"t": 1790615100,
"o": 200.765,
"h": 201.34,
"l": 200.48,
"c": 201.31
},
{
"t": 1790615400,
"o": 201.255,
"h": 202.19,
"l": 201.255,
"c": 201.89
},
{
"t": 1790615700,
"o": 201.99,
"h": 202.3,
"l": 201.905,
"c": 202.15
},
{
"t": 1790616000,
"o": 202.07,
"h": 202.25,
"l": 201.7719,
"c": 201.94
},
{
"t": 1790616300,
"o": 201.88,
"h": 201.97,
"l": 201.4751,
"c": 201.7325
},
{
"t": 1790616600,
"o": 201.74,
"h": 201.97,
"l": 201.42,
"c": 201.87
},
{
"t": 1790616900,
"o": 201.785,
"h": 201.8256,
"l": 201.5101,
"c": 201.65
},
{
"t": 1790617200,
"o": 201.66,
"h": 201.7374,
"l": 201.41,
"c": 201.71
},
{
"t": 1790617500,
"o": 201.65,
"h": 201.82,
"l": 201.482,
"c": 201.725
},
{
"t": 1790617800,
"o": 201.725,
"h": 201.82,
"l": 200.9727,
"c": 201.11
},
{
"t": 1790618100,
"o": 201.065,
"h": 201.47,
"l": 201,
"c": 201.47
},
{
"t": 1790618400,
"o": 201.47,
"h": 201.7899,
"l": 201,
"c": 201.3746
},
{
"t": 1790618700,
"o": 201.3,
"h": 201.6,
"l": 201.17,
"c": 201.506
},
{
"t": 1790619000,
"o": 201.535,
"h": 201.82,
"l": 201.41,
"c": 201.645
},
{
"t": 1790619300,
"o": 201.645,
"h": 201.7999,
"l": 201.415,
"c": 201.52
},
{
"t": 1790619600,
"o": 201.52,
"h": 201.67,
"l": 201.3,
"c": 201.51
},
{
"t": 1790619900,
"o": 201.51,
"h": 201.7125,
"l": 201.3967,
"c": 201.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 195.23
},
{
"t": 1790602500,
"v": 195.684
},
{
"t": 1790602800,
"v": 196.1062
},
{
"t": 1790603100,
"v": 196.248
},
{
"t": 1790603400,
"v": 196.3574
},
{
"t": 1790603700,
"v": 196.7929
},
{
"t": 1790604000,
"v": 197.1503
},
{
"t": 1790604300,
"v": 197.3463
},
{
"t": 1790604600,
"v": 197.377
},
{
"t": 1790604900,
"v": 197.4426
},
{
"t": 1790605200,
"v": 197.4441
},
{
"t": 1790605500,
"v": 197.3053
},
{
"t": 1790605800,
"v": 197.2582
},
{
"t": 1790606100,
"v": 197.2126
},
{
"t": 1790606400,
"v": 197.1701
},
{
"t": 1790606700,
"v": 197.122
},
{
"t": 1790607000,
"v": 197.1127
},
{
"t": 1790607300,
"v": 197.2001
},
{
"t": 1790607600,
"v": 197.4041
},
{
"t": 1790607900,
"v": 197.7243
},
{
"t": 1790608200,
"v": 197.8524
},
{
"t": 1790608500,
"v": 197.9489
},
{
"t": 1790608800,
"v": 198.1612
},
{
"t": 1790609100,
"v": 198.4649
},
{
"t": 1790609400,
"v": 198.6799
},
{
"t": 1790609700,
"v": 198.8809
},
{
"t": 1790610000,
"v": 199.0588
},
{
"t": 1790610300,
"v": 199.3312
},
{
"t": 1790610600,
"v": 199.564
},
{
"t": 1790610900,
"v": 199.7422
},
{
"t": 1790611200,
"v": 200.0818
},
{
"t": 1790611500,
"v": 200.4634
},
{
"t": 1790611800,
"v": 200.6547
},
{
"t": 1790612100,
"v": 200.8158
},
{
"t": 1790612400,
"v": 200.9666
},
{
"t": 1790612700,
"v": 201.0093
},
{
"t": 1790613000,
"v": 201.0914
},
{
"t": 1790613300,
"v": 201.1472
},
{
"t": 1790613600,
"v": 201.1167
},
{
"t": 1790613900,
"v": 201.0536
},
{
"t": 1790614200,
"v": 200.9589
},
{
"t": 1790614500,
"v": 200.8422
},
{
"t": 1790614800,
"v": 200.8258
},
{
"t": 1790615100,
"v": 200.9226
},
{
"t": 1790615400,
"v": 201.1161
},
{
"t": 1790615700,
"v": 201.3229
},
{
"t": 1790616000,
"v": 201.4463
},
{
"t": 1790616300,
"v": 201.5035
},
{
"t": 1790616600,
"v": 201.5768
},
{
"t": 1790616900,
"v": 201.5915
},
{
"t": 1790617200,
"v": 201.6152
},
{
"t": 1790617500,
"v": 201.6371
},
{
"t": 1790617800,
"v": 201.5317
},
{
"t": 1790618100,
"v": 201.5194
},
{
"t": 1790618400,
"v": 201.4904
},
{
"t": 1790618700,
"v": 201.4935
},
{
"t": 1790619000,
"v": 201.5238
},
{
"t": 1790619300,
"v": 201.5231
},
{
"t": 1790619600,
"v": 201.5204
},
{
"t": 1790619900,
"v": 201.5124
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 192.02,
"h": 196,
"l": 190.5,
"c": 195.23
},
{
"t": 1790602500,
"o": 195.23,
"h": 197.5,
"l": 193.76,
"c": 197.5
},
{
"t": 1790602800,
"o": 197,
"h": 198.735,
"l": 196.17,
"c": 197.795
},
{
"t": 1790603100,
"o": 197.515,
"h": 198.25,
"l": 196.24,
"c": 196.815
},
{
"t": 1790603400,
"o": 196.81,
"h": 197.4769,
"l": 195.02,
"c": 196.795
},
{
"t": 1790603700,
"o": 196.89,
"h": 198.69,
"l": 196.89,
"c": 198.535
},
{
"t": 1790604000,
"o": 198.73,
"h": 199.2066,
"l": 198.06,
"c": 198.58
},
{
"t": 1790604300,
"o": 198.33,
"h": 198.4832,
"l": 197.1,
"c": 198.13
},
{
"t": 1790604600,
"o": 198.5053,
"h": 198.5053,
"l": 197.3001,
"c": 197.5
},
{
"t": 1790604900,
"o": 197.3208,
"h": 198.125,
"l": 197.3208,
"c": 197.705
},
{
"t": 1790605200,
"o": 197.905,
"h": 198.22,
"l": 197.27,
"c": 197.45
},
{
"t": 1790605500,
"o": 197.5,
"h": 197.54,
"l": 196.5,
"c": 196.75
},
{
"t": 1790605800,
"o": 196.645,
"h": 197.1322,
"l": 196.6,
"c": 197.07
},
{
"t": 1790606100,
"o": 196.97,
"h": 197.42,
"l": 196.54,
"c": 197.03
},
{
"t": 1790606400,
"o": 196.77,
"h": 197.11,
"l": 196.74,
"c": 197
},
{
"t": 1790606700,
"o": 197.06,
"h": 197.07,
"l": 196.665,
"c": 196.93
},
{
"t": 1790607000,
"o": 196.995,
"h": 197.3,
"l": 196.8101,
"c": 197.0751
},
{
"t": 1790607300,
"o": 197.075,
"h": 197.655,
"l": 196.66,
"c": 197.55
},
{
"t": 1790607600,
"o": 197.65,
"h": 198.59,
"l": 197.48,
"c": 198.22
},
{
"t": 1790607900,
"o": 198.3,
"h": 199.06,
"l": 198,
"c": 199.005
},
{
"t": 1790608200,
"o": 199.005,
"h": 199.3,
"l": 198.18,
"c": 198.365
},
{
"t": 1790608500,
"o": 198.56,
"h": 198.655,
"l": 198.1772,
"c": 198.335
},
{
"t": 1790608800,
"o": 198.52,
"h": 199.18,
"l": 198.3,
"c": 199.01
},
{
"t": 1790609100,
"o": 199.015,
"h": 199.8599,
"l": 199.015,
"c": 199.68
},
{
"t": 1790609400,
"o": 199.68,
"h": 199.83,
"l": 199.295,
"c": 199.54
},
{
"t": 1790609700,
"o": 199.5823,
"h": 199.85,
"l": 199.2717,
"c": 199.685
},
{
"t": 1790610000,
"o": 199.57,
"h": 199.8599,
"l": 199.16,
"c": 199.77
},
{
"t": 1790610300,
"o": 199.605,
"h": 200.63,
"l": 199.5792,
"c": 200.4212
},
{
"t": 1790610600,
"o": 200.2654,
"h": 200.55,
"l": 200.17,
"c": 200.495
},
{
"t": 1790610900,
"o": 200.5,
"h": 200.7693,
"l": 200.1248,
"c": 200.455
},
{
"t": 1790611200,
"o": 200.5,
"h": 201.56,
"l": 200.415,
"c": 201.44
},
{
"t": 1790611500,
"o": 201.54,
"h": 201.99,
"l": 201.35,
"c": 201.99
},
{
"t": 1790611800,
"o": 201.815,
"h": 201.94,
"l": 201.14,
"c": 201.42
},
{
"t": 1790612100,
"o": 201.29,
"h": 201.485,
"l": 200.8701,
"c": 201.46
},
{
"t": 1790612400,
"o": 201.37,
"h": 201.621706,
"l": 200.49,
"c": 201.57
},
{
"t": 1790612700,
"o": 201.4805,
"h": 201.85,
"l": 201.18,
"c": 201.18
},
{
"t": 1790613000,
"o": 201.1475,
"h": 201.47,
"l": 200.8324,
"c": 201.42
},
{
"t": 1790613300,
"o": 201.42,
"h": 201.48,
"l": 201.1325,
"c": 201.37
},
{
"t": 1790613600,
"o": 201.37,
"h": 201.47,
"l": 200.85,
"c": 200.995
},
{
"t": 1790613900,
"o": 201,
"h": 201.32,
"l": 200.8,
"c": 200.801
},
{
"t": 1790614200,
"o": 200.83,
"h": 200.99,
"l": 200.41,
"c": 200.58
},
{
"t": 1790614500,
"o": 200.6427,
"h": 200.6427,
"l": 199.91,
"c": 200.3756
},
{
"t": 1790614800,
"o": 200.242,
"h": 201.46,
"l": 200.21,
"c": 200.76
},
{
"t": 1790615100,
"o": 200.765,
"h": 201.34,
"l": 200.48,
"c": 201.31
},
{
"t": 1790615400,
"o": 201.255,
"h": 202.19,
"l": 201.255,
"c": 201.89
},
{
"t": 1790615700,
"o": 201.99,
"h": 202.3,
"l": 201.905,
"c": 202.15
},
{
"t": 1790616000,
"o": 202.07,
"h": 202.25,
"l": 201.7719,
"c": 201.94
},
{
"t": 1790616300,
"o": 201.88,
"h": 201.97,
"l": 201.4751,
"c": 201.7325
},
{
"t": 1790616600,
"o": 201.74,
"h": 201.97,
"l": 201.42,
"c": 201.87
},
{
"t": 1790616900,
"o": 201.785,
"h": 201.8256,
"l": 201.5101,
"c": 201.65
},
{
"t": 1790617200,
"o": 201.66,
"h": 201.7374,
"l": 201.41,
"c": 201.71
},
{
"t": 1790617500,
"o": 201.65,
"h": 201.82,
"l": 201.482,
"c": 201.725
},
{
"t": 1790617800,
"o": 201.725,
"h": 201.82,
"l": 200.9727,
"c": 201.11
},
{
"t": 1790618100,
"o": 201.065,
"h": 201.47,
"l": 201,
"c": 201.47
},
{
"t": 1790618400,
"o": 201.47,
"h": 201.7899,
"l": 201,
"c": 201.3746
},
{
"t": 1790618700,
"o": 201.3,
"h": 201.6,
"l": 201.17,
"c": 201.506
},
{
"t": 1790619000,
"o": 201.535,
"h": 201.82,
"l": 201.41,
"c": 201.645
},
{
"t": 1790619300,
"o": 201.645,
"h": 201.7999,
"l": 201.415,
"c": 201.52
},
{
"t": 1790619600,
"o": 201.52,
"h": 201.67,
"l": 201.3,
"c": 201.51
},
{
"t": 1790619900,
"o": 201.51,
"h": 201.7125,
"l": 201.3967,
"c": 201.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 195.23
},
{
"t": 1790602500,
"v": 195.4364
},
{
"t": 1790602800,
"v": 195.6508
},
{
"t": 1790603100,
"v": 195.7566
},
{
"t": 1790603400,
"v": 195.851
},
{
"t": 1790603700,
"v": 196.095
},
{
"t": 1790604000,
"v": 196.3209
},
{
"t": 1790604300,
"v": 196.4854
},
{
"t": 1790604600,
"v": 196.5776
},
{
"t": 1790604900,
"v": 196.6801
},
{
"t": 1790605200,
"v": 196.7501
},
{
"t": 1790605500,
"v": 196.7501
},
{
"t": 1790605800,
"v": 196.7792
},
{
"t": 1790606100,
"v": 196.802
},
{
"t": 1790606400,
"v": 196.82
},
{
"t": 1790606700,
"v": 196.83
},
{
"t": 1790607000,
"v": 196.8523
},
{
"t": 1790607300,
"v": 196.9157
},
{
"t": 1790607600,
"v": 197.0343
},
{
"t": 1790607900,
"v": 197.2134
},
{
"t": 1790608200,
"v": 197.3181
},
{
"t": 1790608500,
"v": 197.4106
},
{
"t": 1790608800,
"v": 197.556
},
{
"t": 1790609100,
"v": 197.7491
},
{
"t": 1790609400,
"v": 197.9119
},
{
"t": 1790609700,
"v": 198.0731
},
{
"t": 1790610000,
"v": 198.2273
},
{
"t": 1790610300,
"v": 198.4268
},
{
"t": 1790610600,
"v": 198.6148
},
{
"t": 1790610900,
"v": 198.7821
},
{
"t": 1790611200,
"v": 199.0237
},
{
"t": 1790611500,
"v": 199.2934
},
{
"t": 1790611800,
"v": 199.4867
},
{
"t": 1790612100,
"v": 199.6661
},
{
"t": 1790612400,
"v": 199.8392
},
{
"t": 1790612700,
"v": 199.9611
},
{
"t": 1790613000,
"v": 200.0937
},
{
"t": 1790613300,
"v": 200.2097
},
{
"t": 1790613600,
"v": 200.2811
},
{
"t": 1790613900,
"v": 200.3284
},
{
"t": 1790614200,
"v": 200.3513
},
{
"t": 1790614500,
"v": 200.3535
},
{
"t": 1790614800,
"v": 200.3904
},
{
"t": 1790615100,
"v": 200.474
},
{
"t": 1790615400,
"v": 200.6027
},
{
"t": 1790615700,
"v": 200.7434
},
{
"t": 1790616000,
"v": 200.8522
},
{
"t": 1790616300,
"v": 200.9322
},
{
"t": 1790616600,
"v": 201.0175
},
{
"t": 1790616900,
"v": 201.075
},
{
"t": 1790617200,
"v": 201.1327
},
{
"t": 1790617500,
"v": 201.1865
},
{
"t": 1790617800,
"v": 201.1796
},
{
"t": 1790618100,
"v": 201.206
},
{
"t": 1790618400,
"v": 201.2213
},
{
"t": 1790618700,
"v": 201.2472
},
{
"t": 1790619000,
"v": 201.2834
},
{
"t": 1790619300,
"v": 201.3049
},
{
"t": 1790619600,
"v": 201.3235
},
{
"t": 1790619900,
"v": 201.3377
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 192.02,
"h": 196,
"l": 190.5,
"c": 195.23
},
{
"t": 1790602500,
"o": 195.23,
"h": 197.5,
"l": 193.76,
"c": 197.5
},
{
"t": 1790602800,
"o": 197,
"h": 198.735,
"l": 196.17,
"c": 197.795
},
{
"t": 1790603100,
"o": 197.515,
"h": 198.25,
"l": 196.24,
"c": 196.815
},
{
"t": 1790603400,
"o": 196.81,
"h": 197.4769,
"l": 195.02,
"c": 196.795
},
{
"t": 1790603700,
"o": 196.89,
"h": 198.69,
"l": 196.89,
"c": 198.535
},
{
"t": 1790604000,
"o": 198.73,
"h": 199.2066,
"l": 198.06,
"c": 198.58
},
{
"t": 1790604300,
"o": 198.33,
"h": 198.4832,
"l": 197.1,
"c": 198.13
},
{
"t": 1790604600,
"o": 198.5053,
"h": 198.5053,
"l": 197.3001,
"c": 197.5
},
{
"t": 1790604900,
"o": 197.3208,
"h": 198.125,
"l": 197.3208,
"c": 197.705
},
{
"t": 1790605200,
"o": 197.905,
"h": 198.22,
"l": 197.27,
"c": 197.45
},
{
"t": 1790605500,
"o": 197.5,
"h": 197.54,
"l": 196.5,
"c": 196.75
},
{
"t": 1790605800,
"o": 196.645,
"h": 197.1322,
"l": 196.6,
"c": 197.07
},
{
"t": 1790606100,
"o": 196.97,
"h": 197.42,
"l": 196.54,
"c": 197.03
},
{
"t": 1790606400,
"o": 196.77,
"h": 197.11,
"l": 196.74,
"c": 197
},
{
"t": 1790606700,
"o": 197.06,
"h": 197.07,
"l": 196.665,
"c": 196.93
},
{
"t": 1790607000,
"o": 196.995,
"h": 197.3,
"l": 196.8101,
"c": 197.0751
},
{
"t": 1790607300,
"o": 197.075,
"h": 197.655,
"l": 196.66,
"c": 197.55
},
{
"t": 1790607600,
"o": 197.65,
"h": 198.59,
"l": 197.48,
"c": 198.22
},
{
"t": 1790607900,
"o": 198.3,
"h": 199.06,
"l": 198,
"c": 199.005
},
{
"t": 1790608200,
"o": 199.005,
"h": 199.3,
"l": 198.18,
"c": 198.365
},
{
"t": 1790608500,
"o": 198.56,
"h": 198.655,
"l": 198.1772,
"c": 198.335
},
{
"t": 1790608800,
"o": 198.52,
"h": 199.18,
"l": 198.3,
"c": 199.01
},
{
"t": 1790609100,
"o": 199.015,
"h": 199.8599,
"l": 199.015,
"c": 199.68
},
{
"t": 1790609400,
"o": 199.68,
"h": 199.83,
"l": 199.295,
"c": 199.54
},
{
"t": 1790609700,
"o": 199.5823,
"h": 199.85,
"l": 199.2717,
"c": 199.685
},
{
"t": 1790610000,
"o": 199.57,
"h": 199.8599,
"l": 199.16,
"c": 199.77
},
{
"t": 1790610300,
"o": 199.605,
"h": 200.63,
"l": 199.5792,
"c": 200.4212
},
{
"t": 1790610600,
"o": 200.2654,
"h": 200.55,
"l": 200.17,
"c": 200.495
},
{
"t": 1790610900,
"o": 200.5,
"h": 200.7693,
"l": 200.1248,
"c": 200.455
},
{
"t": 1790611200,
"o": 200.5,
"h": 201.56,
"l": 200.415,
"c": 201.44
},
{
"t": 1790611500,
"o": 201.54,
"h": 201.99,
"l": 201.35,
"c": 201.99
},
{
"t": 1790611800,
"o": 201.815,
"h": 201.94,
"l": 201.14,
"c": 201.42
},
{
"t": 1790612100,
"o": 201.29,
"h": 201.485,
"l": 200.8701,
"c": 201.46
},
{
"t": 1790612400,
"o": 201.37,
"h": 201.621706,
"l": 200.49,
"c": 201.57
},
{
"t": 1790612700,
"o": 201.4805,
"h": 201.85,
"l": 201.18,
"c": 201.18
},
{
"t": 1790613000,
"o": 201.1475,
"h": 201.47,
"l": 200.8324,
"c": 201.42
},
{
"t": 1790613300,
"o": 201.42,
"h": 201.48,
"l": 201.1325,
"c": 201.37
},
{
"t": 1790613600,
"o": 201.37,
"h": 201.47,
"l": 200.85,
"c": 200.995
},
{
"t": 1790613900,
"o": 201,
"h": 201.32,
"l": 200.8,
"c": 200.801
},
{
"t": 1790614200,
"o": 200.83,
"h": 200.99,
"l": 200.41,
"c": 200.58
},
{
"t": 1790614500,
"o": 200.6427,
"h": 200.6427,
"l": 199.91,
"c": 200.3756
},
{
"t": 1790614800,
"o": 200.242,
"h": 201.46,
"l": 200.21,
"c": 200.76
},
{
"t": 1790615100,
"o": 200.765,
"h": 201.34,
"l": 200.48,
"c": 201.31
},
{
"t": 1790615400,
"o": 201.255,
"h": 202.19,
"l": 201.255,
"c": 201.89
},
{
"t": 1790615700,
"o": 201.99,
"h": 202.3,
"l": 201.905,
"c": 202.15
},
{
"t": 1790616000,
"o": 202.07,
"h": 202.25,
"l": 201.7719,
"c": 201.94
},
{
"t": 1790616300,
"o": 201.88,
"h": 201.97,
"l": 201.4751,
"c": 201.7325
},
{
"t": 1790616600,
"o": 201.74,
"h": 201.97,
"l": 201.42,
"c": 201.87
},
{
"t": 1790616900,
"o": 201.785,
"h": 201.8256,
"l": 201.5101,
"c": 201.65
},
{
"t": 1790617200,
"o": 201.66,
"h": 201.7374,
"l": 201.41,
"c": 201.71
},
{
"t": 1790617500,
"o": 201.65,
"h": 201.82,
"l": 201.482,
"c": 201.725
},
{
"t": 1790617800,
"o": 201.725,
"h": 201.82,
"l": 200.9727,
"c": 201.11
},
{
"t": 1790618100,
"o": 201.065,
"h": 201.47,
"l": 201,
"c": 201.47
},
{
"t": 1790618400,
"o": 201.47,
"h": 201.7899,
"l": 201,
"c": 201.3746
},
{
"t": 1790618700,
"o": 201.3,
"h": 201.6,
"l": 201.17,
"c": 201.506
},
{
"t": 1790619000,
"o": 201.535,
"h": 201.82,
"l": 201.41,
"c": 201.645
},
{
"t": 1790619300,
"o": 201.645,
"h": 201.7999,
"l": 201.415,
"c": 201.52
},
{
"t": 1790619600,
"o": 201.52,
"h": 201.67,
"l": 201.3,
"c": 201.51
},
{
"t": 1790619900,
"o": 201.51,
"h": 201.7125,
"l": 201.3967,
"c": 201.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $198.74",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 198.735
},
{
"t": 1790619900,
"v": 198.735
}
]
},
{
"label": "ORB Low $190.50",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 190.5
},
{
"t": 1790619900,
"v": 190.5
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 192.02,
"h": 196,
"l": 190.5,
"c": 195.23
},
{
"t": 1790602500,
"o": 195.23,
"h": 197.5,
"l": 193.76,
"c": 197.5
},
{
"t": 1790602800,
"o": 197,
"h": 198.735,
"l": 196.17,
"c": 197.795
},
{
"t": 1790603100,
"o": 197.515,
"h": 198.25,
"l": 196.24,
"c": 196.815
},
{
"t": 1790603400,
"o": 196.81,
"h": 197.4769,
"l": 195.02,
"c": 196.795
},
{
"t": 1790603700,
"o": 196.89,
"h": 198.69,
"l": 196.89,
"c": 198.535
},
{
"t": 1790604000,
"o": 198.73,
"h": 199.2066,
"l": 198.06,
"c": 198.58
},
{
"t": 1790604300,
"o": 198.33,
"h": 198.4832,
"l": 197.1,
"c": 198.13
},
{
"t": 1790604600,
"o": 198.5053,
"h": 198.5053,
"l": 197.3001,
"c": 197.5
},
{
"t": 1790604900,
"o": 197.3208,
"h": 198.125,
"l": 197.3208,
"c": 197.705
},
{
"t": 1790605200,
"o": 197.905,
"h": 198.22,
"l": 197.27,
"c": 197.45
},
{
"t": 1790605500,
"o": 197.5,
"h": 197.54,
"l": 196.5,
"c": 196.75
},
{
"t": 1790605800,
"o": 196.645,
"h": 197.1322,
"l": 196.6,
"c": 197.07
},
{
"t": 1790606100,
"o": 196.97,
"h": 197.42,
"l": 196.54,
"c": 197.03
},
{
"t": 1790606400,
"o": 196.77,
"h": 197.11,
"l": 196.74,
"c": 197
},
{
"t": 1790606700,
"o": 197.06,
"h": 197.07,
"l": 196.665,
"c": 196.93
},
{
"t": 1790607000,
"o": 196.995,
"h": 197.3,
"l": 196.8101,
"c": 197.0751
},
{
"t": 1790607300,
"o": 197.075,
"h": 197.655,
"l": 196.66,
"c": 197.55
},
{
"t": 1790607600,
"o": 197.65,
"h": 198.59,
"l": 197.48,
"c": 198.22
},
{
"t": 1790607900,
"o": 198.3,
"h": 199.06,
"l": 198,
"c": 199.005
},
{
"t": 1790608200,
"o": 199.005,
"h": 199.3,
"l": 198.18,
"c": 198.365
},
{
"t": 1790608500,
"o": 198.56,
"h": 198.655,
"l": 198.1772,
"c": 198.335
},
{
"t": 1790608800,
"o": 198.52,
"h": 199.18,
"l": 198.3,
"c": 199.01
},
{
"t": 1790609100,
"o": 199.015,
"h": 199.8599,
"l": 199.015,
"c": 199.68
},
{
"t": 1790609400,
"o": 199.68,
"h": 199.83,
"l": 199.295,
"c": 199.54
},
{
"t": 1790609700,
"o": 199.5823,
"h": 199.85,
"l": 199.2717,
"c": 199.685
},
{
"t": 1790610000,
"o": 199.57,
"h": 199.8599,
"l": 199.16,
"c": 199.77
},
{
"t": 1790610300,
"o": 199.605,
"h": 200.63,
"l": 199.5792,
"c": 200.4212
},
{
"t": 1790610600,
"o": 200.2654,
"h": 200.55,
"l": 200.17,
"c": 200.495
},
{
"t": 1790610900,
"o": 200.5,
"h": 200.7693,
"l": 200.1248,
"c": 200.455
},
{
"t": 1790611200,
"o": 200.5,
"h": 201.56,
"l": 200.415,
"c": 201.44
},
{
"t": 1790611500,
"o": 201.54,
"h": 201.99,
"l": 201.35,
"c": 201.99
},
{
"t": 1790611800,
"o": 201.815,
"h": 201.94,
"l": 201.14,
"c": 201.42
},
{
"t": 1790612100,
"o": 201.29,
"h": 201.485,
"l": 200.8701,
"c": 201.46
},
{
"t": 1790612400,
"o": 201.37,
"h": 201.621706,
"l": 200.49,
"c": 201.57
},
{
"t": 1790612700,
"o": 201.4805,
"h": 201.85,
"l": 201.18,
"c": 201.18
},
{
"t": 1790613000,
"o": 201.1475,
"h": 201.47,
"l": 200.8324,
"c": 201.42
},
{
"t": 1790613300,
"o": 201.42,
"h": 201.48,
"l": 201.1325,
"c": 201.37
},
{
"t": 1790613600,
"o": 201.37,
"h": 201.47,
"l": 200.85,
"c": 200.995
},
{
"t": 1790613900,
"o": 201,
"h": 201.32,
"l": 200.8,
"c": 200.801
},
{
"t": 1790614200,
"o": 200.83,
"h": 200.99,
"l": 200.41,
"c": 200.58
},
{
"t": 1790614500,
"o": 200.6427,
"h": 200.6427,
"l": 199.91,
"c": 200.3756
},
{
"t": 1790614800,
"o": 200.242,
"h": 201.46,
"l": 200.21,
"c": 200.76
},
{
"t": 1790615100,
"o": 200.765,
"h": 201.34,
"l": 200.48,
"c": 201.31
},
{
"t": 1790615400,
"o": 201.255,
"h": 202.19,
"l": 201.255,
"c": 201.89
},
{
"t": 1790615700,
"o": 201.99,
"h": 202.3,
"l": 201.905,
"c": 202.15
},
{
"t": 1790616000,
"o": 202.07,
"h": 202.25,
"l": 201.7719,
"c": 201.94
},
{
"t": 1790616300,
"o": 201.88,
"h": 201.97,
"l": 201.4751,
"c": 201.7325
},
{
"t": 1790616600,
"o": 201.74,
"h": 201.97,
"l": 201.42,
"c": 201.87
},
{
"t": 1790616900,
"o": 201.785,
"h": 201.8256,
"l": 201.5101,
"c": 201.65
},
{
"t": 1790617200,
"o": 201.66,
"h": 201.7374,
"l": 201.41,
"c": 201.71
},
{
"t": 1790617500,
"o": 201.65,
"h": 201.82,
"l": 201.482,
"c": 201.725
},
{
"t": 1790617800,
"o": 201.725,
"h": 201.82,
"l": 200.9727,
"c": 201.11
},
{
"t": 1790618100,
"o": 201.065,
"h": 201.47,
"l": 201,
"c": 201.47
},
{
"t": 1790618400,
"o": 201.47,
"h": 201.7899,
"l": 201,
"c": 201.3746
},
{
"t": 1790618700,
"o": 201.3,
"h": 201.6,
"l": 201.17,
"c": 201.506
},
{
"t": 1790619000,
"o": 201.535,
"h": 201.82,
"l": 201.41,
"c": 201.645
},
{
"t": 1790619300,
"o": 201.645,
"h": 201.7999,
"l": 201.415,
"c": 201.52
},
{
"t": 1790619600,
"o": 201.52,
"h": 201.67,
"l": 201.3,
"c": 201.51
},
{
"t": 1790619900,
"o": 201.51,
"h": 201.7125,
"l": 201.3967,
"c": 201.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $205.00",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 205
},
{
"t": 1790619900,
"v": 205
}
]
},
{
"label": "PDL $195.04",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 195.0379
},
{
"t": 1790619900,
"v": 195.0379
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 192.02,
"h": 196,
"l": 190.5,
"c": 195.23
},
{
"t": 1790602500,
"o": 195.23,
"h": 197.5,
"l": 193.76,
"c": 197.5
},
{
"t": 1790602800,
"o": 197,
"h": 198.735,
"l": 196.17,
"c": 197.795
},
{
"t": 1790603100,
"o": 197.515,
"h": 198.25,
"l": 196.24,
"c": 196.815
},
{
"t": 1790603400,
"o": 196.81,
"h": 197.4769,
"l": 195.02,
"c": 196.795
},
{
"t": 1790603700,
"o": 196.89,
"h": 198.69,
"l": 196.89,
"c": 198.535
},
{
"t": 1790604000,
"o": 198.73,
"h": 199.2066,
"l": 198.06,
"c": 198.58
},
{
"t": 1790604300,
"o": 198.33,
"h": 198.4832,
"l": 197.1,
"c": 198.13
},
{
"t": 1790604600,
"o": 198.5053,
"h": 198.5053,
"l": 197.3001,
"c": 197.5
},
{
"t": 1790604900,
"o": 197.3208,
"h": 198.125,
"l": 197.3208,
"c": 197.705
},
{
"t": 1790605200,
"o": 197.905,
"h": 198.22,
"l": 197.27,
"c": 197.45
},
{
"t": 1790605500,
"o": 197.5,
"h": 197.54,
"l": 196.5,
"c": 196.75
},
{
"t": 1790605800,
"o": 196.645,
"h": 197.1322,
"l": 196.6,
"c": 197.07
},
{
"t": 1790606100,
"o": 196.97,
"h": 197.42,
"l": 196.54,
"c": 197.03
},
{
"t": 1790606400,
"o": 196.77,
"h": 197.11,
"l": 196.74,
"c": 197
},
{
"t": 1790606700,
"o": 197.06,
"h": 197.07,
"l": 196.665,
"c": 196.93
},
{
"t": 1790607000,
"o": 196.995,
"h": 197.3,
"l": 196.8101,
"c": 197.0751
},
{
"t": 1790607300,
"o": 197.075,
"h": 197.655,
"l": 196.66,
"c": 197.55
},
{
"t": 1790607600,
"o": 197.65,
"h": 198.59,
"l": 197.48,
"c": 198.22
},
{
"t": 1790607900,
"o": 198.3,
"h": 199.06,
"l": 198,
"c": 199.005
},
{
"t": 1790608200,
"o": 199.005,
"h": 199.3,
"l": 198.18,
"c": 198.365
},
{
"t": 1790608500,
"o": 198.56,
"h": 198.655,
"l": 198.1772,
"c": 198.335
},
{
"t": 1790608800,
"o": 198.52,
"h": 199.18,
"l": 198.3,
"c": 199.01
},
{
"t": 1790609100,
"o": 199.015,
"h": 199.8599,
"l": 199.015,
"c": 199.68
},
{
"t": 1790609400,
"o": 199.68,
"h": 199.83,
"l": 199.295,
"c": 199.54
},
{
"t": 1790609700,
"o": 199.5823,
"h": 199.85,
"l": 199.2717,
"c": 199.685
},
{
"t": 1790610000,
"o": 199.57,
"h": 199.8599,
"l": 199.16,
"c": 199.77
},
{
"t": 1790610300,
"o": 199.605,
"h": 200.63,
"l": 199.5792,
"c": 200.4212
},
{
"t": 1790610600,
"o": 200.2654,
"h": 200.55,
"l": 200.17,
"c": 200.495
},
{
"t": 1790610900,
"o": 200.5,
"h": 200.7693,
"l": 200.1248,
"c": 200.455
},
{
"t": 1790611200,
"o": 200.5,
"h": 201.56,
"l": 200.415,
"c": 201.44
},
{
"t": 1790611500,
"o": 201.54,
"h": 201.99,
"l": 201.35,
"c": 201.99
},
{
"t": 1790611800,
"o": 201.815,
"h": 201.94,
"l": 201.14,
"c": 201.42
},
{
"t": 1790612100,
"o": 201.29,
"h": 201.485,
"l": 200.8701,
"c": 201.46
},
{
"t": 1790612400,
"o": 201.37,
"h": 201.621706,
"l": 200.49,
"c": 201.57
},
{
"t": 1790612700,
"o": 201.4805,
"h": 201.85,
"l": 201.18,
"c": 201.18
},
{
"t": 1790613000,
"o": 201.1475,
"h": 201.47,
"l": 200.8324,
"c": 201.42
},
{
"t": 1790613300,
"o": 201.42,
"h": 201.48,
"l": 201.1325,
"c": 201.37
},
{
"t": 1790613600,
"o": 201.37,
"h": 201.47,
"l": 200.85,
"c": 200.995
},
{
"t": 1790613900,
"o": 201,
"h": 201.32,
"l": 200.8,
"c": 200.801
},
{
"t": 1790614200,
"o": 200.83,
"h": 200.99,
"l": 200.41,
"c": 200.58
},
{
"t": 1790614500,
"o": 200.6427,
"h": 200.6427,
"l": 199.91,
"c": 200.3756
},
{
"t": 1790614800,
"o": 200.242,
"h": 201.46,
"l": 200.21,
"c": 200.76
},
{
"t": 1790615100,
"o": 200.765,
"h": 201.34,
"l": 200.48,
"c": 201.31
},
{
"t": 1790615400,
"o": 201.255,
"h": 202.19,
"l": 201.255,
"c": 201.89
},
{
"t": 1790615700,
"o": 201.99,
"h": 202.3,
"l": 201.905,
"c": 202.15
},
{
"t": 1790616000,
"o": 202.07,
"h": 202.25,
"l": 201.7719,
"c": 201.94
},
{
"t": 1790616300,
"o": 201.88,
"h": 201.97,
"l": 201.4751,
"c": 201.7325
},
{
"t": 1790616600,
"o": 201.74,
"h": 201.97,
"l": 201.42,
"c": 201.87
},
{
"t": 1790616900,
"o": 201.785,
"h": 201.8256,
"l": 201.5101,
"c": 201.65
},
{
"t": 1790617200,
"o": 201.66,
"h": 201.7374,
"l": 201.41,
"c": 201.71
},
{
"t": 1790617500,
"o": 201.65,
"h": 201.82,
"l": 201.482,
"c": 201.725
},
{
"t": 1790617800,
"o": 201.725,
"h": 201.82,
"l": 200.9727,
"c": 201.11
},
{
"t": 1790618100,
"o": 201.065,
"h": 201.47,
"l": 201,
"c": 201.47
},
{
"t": 1790618400,
"o": 201.47,
"h": 201.7899,
"l": 201,
"c": 201.3746
},
{
"t": 1790618700,
"o": 201.3,
"h": 201.6,
"l": 201.17,
"c": 201.506
},
{
"t": 1790619000,
"o": 201.535,
"h": 201.82,
"l": 201.41,
"c": 201.645
},
{
"t": 1790619300,
"o": 201.645,
"h": 201.7999,
"l": 201.415,
"c": 201.52
},
{
"t": 1790619600,
"o": 201.52,
"h": 201.67,
"l": 201.3,
"c": 201.51
},
{
"t": 1790619900,
"o": 201.51,
"h": 201.7125,
"l": 201.3967,
"c": 201.48
}
],
"overlays": {
"lines": [
{
"label": "PP $197.60",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 197.6045
},
{
"t": 1790619900,
"v": 197.6045
}
]
},
{
"label": "R1 $200.17",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 200.1711
},
{
"t": 1790619900,
"v": 200.1711
}
]
},
{
"label": "S1 $190.21",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 190.209
},
{
"t": 1790619900,
"v": 190.209
}
]
},
{
"label": "R2 $207.57",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 207.5666
},
{
"t": 1790619900,
"v": 207.5666
}
]
},
{
"label": "S2 $187.64",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 187.6424
},
{
"t": 1790619900,
"v": 187.6424
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 192.02,
"h": 196,
"l": 190.5,
"c": 195.23
},
{
"t": 1790602500,
"o": 195.23,
"h": 197.5,
"l": 193.76,
"c": 197.5
},
{
"t": 1790602800,
"o": 197,
"h": 198.735,
"l": 196.17,
"c": 197.795
},
{
"t": 1790603100,
"o": 197.515,
"h": 198.25,
"l": 196.24,
"c": 196.815
},
{
"t": 1790603400,
"o": 196.81,
"h": 197.4769,
"l": 195.02,
"c": 196.795
},
{
"t": 1790603700,
"o": 196.89,
"h": 198.69,
"l": 196.89,
"c": 198.535
},
{
"t": 1790604000,
"o": 198.73,
"h": 199.2066,
"l": 198.06,
"c": 198.58
},
{
"t": 1790604300,
"o": 198.33,
"h": 198.4832,
"l": 197.1,
"c": 198.13
},
{
"t": 1790604600,
"o": 198.5053,
"h": 198.5053,
"l": 197.3001,
"c": 197.5
},
{
"t": 1790604900,
"o": 197.3208,
"h": 198.125,
"l": 197.3208,
"c": 197.705
},
{
"t": 1790605200,
"o": 197.905,
"h": 198.22,
"l": 197.27,
"c": 197.45
},
{
"t": 1790605500,
"o": 197.5,
"h": 197.54,
"l": 196.5,
"c": 196.75
},
{
"t": 1790605800,
"o": 196.645,
"h": 197.1322,
"l": 196.6,
"c": 197.07
},
{
"t": 1790606100,
"o": 196.97,
"h": 197.42,
"l": 196.54,
"c": 197.03
},
{
"t": 1790606400,
"o": 196.77,
"h": 197.11,
"l": 196.74,
"c": 197
},
{
"t": 1790606700,
"o": 197.06,
"h": 197.07,
"l": 196.665,
"c": 196.93
},
{
"t": 1790607000,
"o": 196.995,
"h": 197.3,
"l": 196.8101,
"c": 197.0751
},
{
"t": 1790607300,
"o": 197.075,
"h": 197.655,
"l": 196.66,
"c": 197.55
},
{
"t": 1790607600,
"o": 197.65,
"h": 198.59,
"l": 197.48,
"c": 198.22
},
{
"t": 1790607900,
"o": 198.3,
"h": 199.06,
"l": 198,
"c": 199.005
},
{
"t": 1790608200,
"o": 199.005,
"h": 199.3,
"l": 198.18,
"c": 198.365
},
{
"t": 1790608500,
"o": 198.56,
"h": 198.655,
"l": 198.1772,
"c": 198.335
},
{
"t": 1790608800,
"o": 198.52,
"h": 199.18,
"l": 198.3,
"c": 199.01
},
{
"t": 1790609100,
"o": 199.015,
"h": 199.8599,
"l": 199.015,
"c": 199.68
},
{
"t": 1790609400,
"o": 199.68,
"h": 199.83,
"l": 199.295,
"c": 199.54
},
{
"t": 1790609700,
"o": 199.5823,
"h": 199.85,
"l": 199.2717,
"c": 199.685
},
{
"t": 1790610000,
"o": 199.57,
"h": 199.8599,
"l": 199.16,
"c": 199.77
},
{
"t": 1790610300,
"o": 199.605,
"h": 200.63,
"l": 199.5792,
"c": 200.4212
},
{
"t": 1790610600,
"o": 200.2654,
"h": 200.55,
"l": 200.17,
"c": 200.495
},
{
"t": 1790610900,
"o": 200.5,
"h": 200.7693,
"l": 200.1248,
"c": 200.455
},
{
"t": 1790611200,
"o": 200.5,
"h": 201.56,
"l": 200.415,
"c": 201.44
},
{
"t": 1790611500,
"o": 201.54,
"h": 201.99,
"l": 201.35,
"c": 201.99
},
{
"t": 1790611800,
"o": 201.815,
"h": 201.94,
"l": 201.14,
"c": 201.42
},
{
"t": 1790612100,
"o": 201.29,
"h": 201.485,
"l": 200.8701,
"c": 201.46
},
{
"t": 1790612400,
"o": 201.37,
"h": 201.621706,
"l": 200.49,
"c": 201.57
},
{
"t": 1790612700,
"o": 201.4805,
"h": 201.85,
"l": 201.18,
"c": 201.18
},
{
"t": 1790613000,
"o": 201.1475,
"h": 201.47,
"l": 200.8324,
"c": 201.42
},
{
"t": 1790613300,
"o": 201.42,
"h": 201.48,
"l": 201.1325,
"c": 201.37
},
{
"t": 1790613600,
"o": 201.37,
"h": 201.47,
"l": 200.85,
"c": 200.995
},
{
"t": 1790613900,
"o": 201,
"h": 201.32,
"l": 200.8,
"c": 200.801
},
{
"t": 1790614200,
"o": 200.83,
"h": 200.99,
"l": 200.41,
"c": 200.58
},
{
"t": 1790614500,
"o": 200.6427,
"h": 200.6427,
"l": 199.91,
"c": 200.3756
},
{
"t": 1790614800,
"o": 200.242,
"h": 201.46,
"l": 200.21,
"c": 200.76
},
{
"t": 1790615100,
"o": 200.765,
"h": 201.34,
"l": 200.48,
"c": 201.31
},
{
"t": 1790615400,
"o": 201.255,
"h": 202.19,
"l": 201.255,
"c": 201.89
},
{
"t": 1790615700,
"o": 201.99,
"h": 202.3,
"l": 201.905,
"c": 202.15
},
{
"t": 1790616000,
"o": 202.07,
"h": 202.25,
"l": 201.7719,
"c": 201.94
},
{
"t": 1790616300,
"o": 201.88,
"h": 201.97,
"l": 201.4751,
"c": 201.7325
},
{
"t": 1790616600,
"o": 201.74,
"h": 201.97,
"l": 201.42,
"c": 201.87
},
{
"t": 1790616900,
"o": 201.785,
"h": 201.8256,
"l": 201.5101,
"c": 201.65
},
{
"t": 1790617200,
"o": 201.66,
"h": 201.7374,
"l": 201.41,
"c": 201.71
},
{
"t": 1790617500,
"o": 201.65,
"h": 201.82,
"l": 201.482,
"c": 201.725
},
{
"t": 1790617800,
"o": 201.725,
"h": 201.82,
"l": 200.9727,
"c": 201.11
},
{
"t": 1790618100,
"o": 201.065,
"h": 201.47,
"l": 201,
"c": 201.47
},
{
"t": 1790618400,
"o": 201.47,
"h": 201.7899,
"l": 201,
"c": 201.3746
},
{
"t": 1790618700,
"o": 201.3,
"h": 201.6,
"l": 201.17,
"c": 201.506
},
{
"t": 1790619000,
"o": 201.535,
"h": 201.82,
"l": 201.41,
"c": 201.645
},
{
"t": 1790619300,
"o": 201.645,
"h": 201.7999,
"l": 201.415,
"c": 201.52
},
{
"t": 1790619600,
"o": 201.52,
"h": 201.67,
"l": 201.3,
"c": 201.51
},
{
"t": 1790619900,
"o": 201.51,
"h": 201.7125,
"l": 201.3967,
"c": 201.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 195.19
},
{
"t": 1790619900,
"v": 195.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 204,
"h": 205,
"l": 201.05,
"c": 201.27
},
{
"t": 1790343300,
"o": 201.615,
"h": 201.94,
"l": 199.48,
"c": 200.29
},
{
"t": 1790343600,
"o": 200.29,
"h": 202.65,
"l": 200.27,
"c": 202.315
},
{
"t": 1790343900,
"o": 202.54,
"h": 203.57,
"l": 199.07,
"c": 199.47
},
{
"t": 1790344200,
"o": 199.55,
"h": 199.8999,
"l": 198.33,
"c": 198.88
},
{
"t": 1790344500,
"o": 198.62,
"h": 199.52,
"l": 197.58,
"c": 198.315
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 203.025
},
{
"t": 1790344500,
"v": 203.025
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 166.52,
"h": 168,
"l": 157.73,
"c": 163.15
},
{
"t": 1788393600,
"o": 167.71,
"h": 170.62,
"l": 163.5,
"c": 170.42
},
{
"t": 1788480000,
"o": 168.38,
"h": 172.95,
"l": 167.47,
"c": 170.6
},
{
"t": 1788825600,
"o": 168.86,
"h": 169.8796,
"l": 165.74,
"c": 167.595
},
{
"t": 1788912000,
"o": 169,
"h": 173.74,
"l": 168.01,
"c": 172.74
},
{
"t": 1788998400,
"o": 172.78,
"h": 179.44,
"l": 169.39,
"c": 171.11
},
{
"t": 1789084800,
"o": 170.67,
"h": 175.0405,
"l": 166.17,
"c": 166.5
},
{
"t": 1789344000,
"o": 172.8,
"h": 189.72,
"l": 170.2174,
"c": 186.45
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $174.08",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 174.08
},
{
"t": 1789344000,
"v": 174.08
}
]
},
{
"label": "Box bottom $157.73",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 157.73
},
{
"t": 1789344000,
"v": 157.73
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 192.02,
"h": 196,
"l": 190.5,
"c": 195.23
},
{
"t": 1790602500,
"o": 195.23,
"h": 197.5,
"l": 193.76,
"c": 197.5
},
{
"t": 1790602800,
"o": 197,
"h": 198.735,
"l": 196.17,
"c": 197.795
},
{
"t": 1790603100,
"o": 197.515,
"h": 198.25,
"l": 196.24,
"c": 196.815
},
{
"t": 1790603400,
"o": 196.81,
"h": 197.4769,
"l": 195.02,
"c": 196.795
},
{
"t": 1790603700,
"o": 196.89,
"h": 198.69,
"l": 196.89,
"c": 198.535
},
{
"t": 1790604000,
"o": 198.73,
"h": 199.2066,
"l": 198.06,
"c": 198.58
},
{
"t": 1790604300,
"o": 198.33,
"h": 198.4832,
"l": 197.1,
"c": 198.13
},
{
"t": 1790604600,
"o": 198.5053,
"h": 198.5053,
"l": 197.3001,
"c": 197.5
},
{
"t": 1790604900,
"o": 197.3208,
"h": 198.125,
"l": 197.3208,
"c": 197.705
},
{
"t": 1790605200,
"o": 197.905,
"h": 198.22,
"l": 197.27,
"c": 197.45
},
{
"t": 1790605500,
"o": 197.5,
"h": 197.54,
"l": 196.5,
"c": 196.75
},
{
"t": 1790605800,
"o": 196.645,
"h": 197.1322,
"l": 196.6,
"c": 197.07
},
{
"t": 1790606100,
"o": 196.97,
"h": 197.42,
"l": 196.54,
"c": 197.03
},
{
"t": 1790606400,
"o": 196.77,
"h": 197.11,
"l": 196.74,
"c": 197
},
{
"t": 1790606700,
"o": 197.06,
"h": 197.07,
"l": 196.665,
"c": 196.93
},
{
"t": 1790607000,
"o": 196.995,
"h": 197.3,
"l": 196.8101,
"c": 197.0751
},
{
"t": 1790607300,
"o": 197.075,
"h": 197.655,
"l": 196.66,
"c": 197.55
},
{
"t": 1790607600,
"o": 197.65,
"h": 198.59,
"l": 197.48,
"c": 198.22
},
{
"t": 1790607900,
"o": 198.3,
"h": 199.06,
"l": 198,
"c": 199.005
},
{
"t": 1790608200,
"o": 199.005,
"h": 199.3,
"l": 198.18,
"c": 198.365
},
{
"t": 1790608500,
"o": 198.56,
"h": 198.655,
"l": 198.1772,
"c": 198.335
},
{
"t": 1790608800,
"o": 198.52,
"h": 199.18,
"l": 198.3,
"c": 199.01
},
{
"t": 1790609100,
"o": 199.015,
"h": 199.8599,
"l": 199.015,
"c": 199.68
},
{
"t": 1790609400,
"o": 199.68,
"h": 199.83,
"l": 199.295,
"c": 199.54
},
{
"t": 1790609700,
"o": 199.5823,
"h": 199.85,
"l": 199.2717,
"c": 199.685
},
{
"t": 1790610000,
"o": 199.57,
"h": 199.8599,
"l": 199.16,
"c": 199.77
},
{
"t": 1790610300,
"o": 199.605,
"h": 200.63,
"l": 199.5792,
"c": 200.4212
},
{
"t": 1790610600,
"o": 200.2654,
"h": 200.55,
"l": 200.17,
"c": 200.495
},
{
"t": 1790610900,
"o": 200.5,
"h": 200.7693,
"l": 200.1248,
"c": 200.455
},
{
"t": 1790611200,
"o": 200.5,
"h": 201.56,
"l": 200.415,
"c": 201.44
},
{
"t": 1790611500,
"o": 201.54,
"h": 201.99,
"l": 201.35,
"c": 201.99
},
{
"t": 1790611800,
"o": 201.815,
"h": 201.94,
"l": 201.14,
"c": 201.42
},
{
"t": 1790612100,
"o": 201.29,
"h": 201.485,
"l": 200.8701,
"c": 201.46
},
{
"t": 1790612400,
"o": 201.37,
"h": 201.621706,
"l": 200.49,
"c": 201.57
},
{
"t": 1790612700,
"o": 201.4805,
"h": 201.85,
"l": 201.18,
"c": 201.18
},
{
"t": 1790613000,
"o": 201.1475,
"h": 201.47,
"l": 200.8324,
"c": 201.42
},
{
"t": 1790613300,
"o": 201.42,
"h": 201.48,
"l": 201.1325,
"c": 201.37
},
{
"t": 1790613600,
"o": 201.37,
"h": 201.47,
"l": 200.85,
"c": 200.995
},
{
"t": 1790613900,
"o": 201,
"h": 201.32,
"l": 200.8,
"c": 200.801
},
{
"t": 1790614200,
"o": 200.83,
"h": 200.99,
"l": 200.41,
"c": 200.58
},
{
"t": 1790614500,
"o": 200.6427,
"h": 200.6427,
"l": 199.91,
"c": 200.3756
},
{
"t": 1790614800,
"o": 200.242,
"h": 201.46,
"l": 200.21,
"c": 200.76
},
{
"t": 1790615100,
"o": 200.765,
"h": 201.34,
"l": 200.48,
"c": 201.31
},
{
"t": 1790615400,
"o": 201.255,
"h": 202.19,
"l": 201.255,
"c": 201.89
},
{
"t": 1790615700,
"o": 201.99,
"h": 202.3,
"l": 201.905,
"c": 202.15
},
{
"t": 1790616000,
"o": 202.07,
"h": 202.25,
"l": 201.7719,
"c": 201.94
},
{
"t": 1790616300,
"o": 201.88,
"h": 201.97,
"l": 201.4751,
"c": 201.7325
},
{
"t": 1790616600,
"o": 201.74,
"h": 201.97,
"l": 201.42,
"c": 201.87
},
{
"t": 1790616900,
"o": 201.785,
"h": 201.8256,
"l": 201.5101,
"c": 201.65
},
{
"t": 1790617200,
"o": 201.66,
"h": 201.7374,
"l": 201.41,
"c": 201.71
},
{
"t": 1790617500,
"o": 201.65,
"h": 201.82,
"l": 201.482,
"c": 201.725
},
{
"t": 1790617800,
"o": 201.725,
"h": 201.82,
"l": 200.9727,
"c": 201.11
},
{
"t": 1790618100,
"o": 201.065,
"h": 201.47,
"l": 201,
"c": 201.47
},
{
"t": 1790618400,
"o": 201.47,
"h": 201.7899,
"l": 201,
"c": 201.3746
},
{
"t": 1790618700,
"o": 201.3,
"h": 201.6,
"l": 201.17,
"c": 201.506
},
{
"t": 1790619000,
"o": 201.535,
"h": 201.82,
"l": 201.41,
"c": 201.645
},
{
"t": 1790619300,
"o": 201.645,
"h": 201.7999,
"l": 201.415,
"c": 201.52
},
{
"t": 1790619600,
"o": 201.52,
"h": 201.67,
"l": 201.3,
"c": 201.51
},
{
"t": 1790619900,
"o": 201.51,
"h": 201.7125,
"l": 201.3967,
"c": 201.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 198.2,
"h": 199.95,
"l": 196,
"c": 197.6514
},
{
"t": 1790170500,
"o": 197.27,
"h": 199.12,
"l": 196.12,
"c": 198.845
},
{
"t": 1790170800,
"o": 198.84,
"h": 200.08,
"l": 197.55,
"c": 198.455
},
{
"t": 1790171100,
"o": 199.5386,
"h": 201,
"l": 198,
"c": 200.9525
},
{
"t": 1790171400,
"o": 200.64,
"h": 202.2,
"l": 200.405,
"c": 200.8475
},
{
"t": 1790171700,
"o": 201.0999,
"h": 201.61,
"l": 200.48,
"c": 200.52
},
{
"t": 1790172000,
"o": 200.7,
"h": 200.7,
"l": 199.21,
"c": 200.28
},
{
"t": 1790172300,
"o": 199.87,
"h": 199.87,
"l": 198,
"c": 198.67
},
{
"t": 1790172600,
"o": 198.515,
"h": 198.9429,
"l": 197.68,
"c": 198.2862
},
{
"t": 1790172900,
"o": 198.2601,
"h": 198.54,
"l": 197.61,
"c": 198.435
},
{
"t": 1790173200,
"o": 198.425,
"h": 198.685,
"l": 197.53,
"c": 198.23
},
{
"t": 1790173500,
"o": 198.215,
"h": 198.43,
"l": 197.04,
"c": 198.43
},
{
"t": 1790173800,
"o": 198.68,
"h": 199.77,
"l": 198.48,
"c": 199.62
},
{
"t": 1790174100,
"o": 199.63,
"h": 199.83,
"l": 199.14,
"c": 199.78
},
{
"t": 1790174400,
"o": 199.735,
"h": 200.39,
"l": 199.45,
"c": 200.39
},
{
"t": 1790174700,
"o": 200.26,
"h": 201.6935,
"l": 200.08,
"c": 201.48
},
{
"t": 1790175000,
"o": 201.35,
"h": 202.665,
"l": 200.8605,
"c": 202.34
},
{
"t": 1790175300,
"o": 202.3,
"h": 204.44,
"l": 202.2001,
"c": 203.9944
},
{
"t": 1790175600,
"o": 203.8375,
"h": 204.16,
"l": 203.1239,
"c": 203.74
},
{
"t": 1790175900,
"o": 203.8629,
"h": 204.1099,
"l": 203.39,
"c": 203.5
},
{
"t": 1790176200,
"o": 203.425,
"h": 203.425,
"l": 202.195,
"c": 202.4816
},
{
"t": 1790176500,
"o": 202.29,
"h": 203.76,
"l": 202.24,
"c": 203.03
},
{
"t": 1790176800,
"o": 203.14,
"h": 204.8,
"l": 202.88,
"c": 204.75
},
{
"t": 1790177100,
"o": 204.62,
"h": 205.23,
"l": 204.57,
"c": 205.025
},
{
"t": 1790177400,
"o": 204.995,
"h": 205.7,
"l": 204.94,
"c": 205.305
},
{
"t": 1790177700,
"o": 205.305,
"h": 205.35,
"l": 203.931,
"c": 204.1625
},
{
"t": 1790178000,
"o": 204.16,
"h": 204.16,
"l": 203.131,
"c": 203.265
},
{
"t": 1790178300,
"o": 203.37,
"h": 203.89,
"l": 203.14,
"c": 203.515
},
{
"t": 1790178600,
"o": 203.4001,
"h": 204.19,
"l": 203.34,
"c": 204.095
},
{
"t": 1790178900,
"o": 204.095,
"h": 204.095,
"l": 203.41,
"c": 204.07
},
{
"t": 1790179200,
"o": 204.07,
"h": 205.49,
"l": 203.73,
"c": 204.78
},
{
"t": 1790179500,
"o": 204.78,
"h": 204.93,
"l": 204.14,
"c": 204.25
},
{
"t": 1790179800,
"o": 204.385,
"h": 204.52,
"l": 203.75,
"c": 203.9
},
{
"t": 1790180100,
"o": 203.9,
"h": 204.27,
"l": 203.77,
"c": 203.99
},
{
"t": 1790180400,
"o": 204.03,
"h": 204.6899,
"l": 203.64,
"c": 204.34
},
{
"t": 1790180700,
"o": 204.53,
"h": 204.76,
"l": 203.9,
"c": 204.005
},
{
"t": 1790181000,
"o": 204.08,
"h": 204.24,
"l": 203.7227,
"c": 203.95
},
{
"t": 1790181300,
"o": 203.9501,
"h": 204.09,
"l": 202.6981,
"c": 202.92
},
{
"t": 1790181600,
"o": 202.85,
"h": 203.4586,
"l": 202.82,
"c": 203.425
},
{
"t": 1790181900,
"o": 203.42,
"h": 203.83,
"l": 203.08,
"c": 203.19
},
{
"t": 1790182200,
"o": 203.23,
"h": 203.84,
"l": 202.52,
"c": 203.56
},
{
"t": 1790182500,
"o": 203.56,
"h": 203.78,
"l": 203.3978,
"c": 203.695
},
{
"t": 1790182800,
"o": 203.77,
"h": 204,
"l": 203.39,
"c": 203.39
},
{
"t": 1790183100,
"o": 203.39,
"h": 203.6,
"l": 203,
"c": 203.12
},
{
"t": 1790183400,
"o": 203.12,
"h": 203.68,
"l": 203.0761,
"c": 203.235
},
{
"t": 1790183700,
"o": 203.215,
"h": 203.82,
"l": 203.14,
"c": 203.67
},
{
"t": 1790184000,
"o": 203.63,
"h": 204.14,
"l": 203.5,
"c": 203.65
},
{
"t": 1790184300,
"o": 203.72,
"h": 203.72,
"l": 202.7501,
"c": 202.7501
},
{
"t": 1790184600,
"o": 202.8037,
"h": 203.1005,
"l": 202.75,
"c": 202.905
},
{
"t": 1790184900,
"o": 202.7833,
"h": 203.19,
"l": 202.6,
"c": 202.6
},
{
"t": 1790185200,
"o": 202.68,
"h": 203.2,
"l": 202.635,
"c": 203.16
},
{
"t": 1790185500,
"o": 203.1,
"h": 203.2,
"l": 202.75,
"c": 203.055
},
{
"t": 1790185800,
"o": 203,
"h": 203.2,
"l": 202.85,
"c": 202.85
},
{
"t": 1790186100,
"o": 202.855,
"h": 203.11,
"l": 202.73,
"c": 202.955
},
{
"t": 1790186400,
"o": 202.955,
"h": 202.955,
"l": 202.51,
"c": 202.78
},
{
"t": 1790186700,
"o": 202.865,
"h": 202.91,
"l": 202.51,
"c": 202.73
},
{
"t": 1790187000,
"o": 202.64,
"h": 203.68,
"l": 202.64,
"c": 203.35
},
{
"t": 1790187300,
"o": 203.33,
"h": 203.33,
"l": 202.79,
"c": 202.8
},
{
"t": 1790187600,
"o": 202.815,
"h": 203.3,
"l": 202.73,
"c": 202.82
},
{
"t": 1790187900,
"o": 202.88,
"h": 203.02,
"l": 202.69,
"c": 203.02
},
{
"t": 1790188200,
"o": 202.975,
"h": 203.3,
"l": 202.83,
"c": 202.86
},
{
"t": 1790188500,
"o": 202.86,
"h": 203.2198,
"l": 202.86,
"c": 203
},
{
"t": 1790188800,
"o": 202.96,
"h": 203.14,
"l": 202.82,
"c": 202.95
},
{
"t": 1790189100,
"o": 202.945,
"h": 202.945,
"l": 202.47,
"c": 202.64
},
{
"t": 1790189400,
"o": 202.595,
"h": 202.93,
"l": 202.46,
"c": 202.93
},
{
"t": 1790189700,
"o": 202.885,
"h": 203.2,
"l": 202.71,
"c": 203
},
{
"t": 1790190000,
"o": 203.08,
"h": 203.11,
"l": 202.79,
"c": 202.83
},
{
"t": 1790190300,
"o": 202.83,
"h": 203.1,
"l": 202.82,
"c": 202.83
},
{
"t": 1790190600,
"o": 202.77,
"h": 203.21,
"l": 202.67,
"c": 203.18
},
{
"t": 1790190900,
"o": 203.17,
"h": 203.19,
"l": 202.77,
"c": 202.895
},
{
"t": 1790191200,
"o": 202.895,
"h": 203.12,
"l": 202.65,
"c": 203.085
},
{
"t": 1790191500,
"o": 203.085,
"h": 204,
"l": 202.9663,
"c": 203.9
},
{
"t": 1790191800,
"o": 203.9,
"h": 204.78,
"l": 203.74,
"c": 204.77
},
{
"t": 1790192100,
"o": 204.735,
"h": 204.78,
"l": 204.02,
"c": 204.36
},
{
"t": 1790192400,
"o": 204.37,
"h": 205.2,
"l": 204.34,
"c": 205.155
},
{
"t": 1790192700,
"o": 205.21,
"h": 206.61,
"l": 205.14,
"c": 206.51
},
{
"t": 1790193000,
"o": 206.5,
"h": 207.2,
"l": 205.9425,
"c": 206.13
},
{
"t": 1790193300,
"o": 205.75,
"h": 205.98,
"l": 205.2,
"c": 205.38
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Scotiabank Maintains Sector Outperform on Okta, Raises Price Target to $245",
"url": "https://www.benzinga.com/news/26/09/62031915/scotiabank-maintains-sector-outperform-okta-raises-price-target-245",
"source": "benzinga",
"date": "2026-09-28T17:45:37.160000+00:00",
"summary": "Scotiabank analyst Patrick Colville maintains Okta (NASDAQ:OKTA) with a Sector Outperform and raises the price target from $190 to $245.",
"image": ""
},
{
"title": "Okta shares are trading higher after Citizens maintained the stock with a Market Outperform rating and raised the price target from $180 to $225.",
"url": "https://www.benzinga.com/wiim/26/09/62031874/okta-shares-are-trading-higher-after-citizens-maintained-stock-market-outperform-rating-and-raised-p",
"source": "benzinga",
"date": "2026-09-28T17:44:08.564000+00:00",
"summary": "",
"image": ""
},
{
"title": "Nasdaq 100 Sinks, Oil Rallies as Trump Rejects Iran's Hormuz Plan: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/09/62030720/oil-surges-nasdaq-slumps-trump-rejects-iran-deal-markets-monday",
"source": "benzinga",
"date": "2026-09-28T17:03:33.028000+00:00",
"summary": "Stocks slipped at midday Monday as oil surged and yields hit a 19-year high after Trump rejected Iran's Hormuz plan; MongoDB tumbled 18%.",
"image": ""
},
{
"title": "CNBC Halftime Report Final Trades: Okta, AbbVie, UnitedHealth Group",
"url": "https://www.benzinga.com/analyst-ratings/26/09/62030653/cnbc-halftime-report-final-trades-okta-abbvie-unitedhealth-group",
"source": "benzinga",
"date": "2026-09-28T17:01:00.649000+00:00",
"summary": "",
"image": ""
},
{
"title": "Citizens Maintains Market Outperform on Okta, Raises Price Target to $225",
"url": "https://www.benzinga.com/news/26/09/62018879/citizens-maintains-market-outperform-okta-raises-price-target-225",
"source": "benzinga",
"date": "2026-09-28T12:20:10.996000+00:00",
"summary": "Citizens analyst Rustam Kanga maintains Okta (NASDAQ:OKTA) with a Market Outperform and raises the price target from $180 to $225.",
"image": ""
},
{
"title": "5 Stock Picks Last Week From Wall Street's Most Accurate Analysts",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/09/62016274/5-stock-picks-last-week-from-wall-streets-most-accurate-analysts-39",
"source": "benzinga",
"date": "2026-09-28T10:22:08.687000+00:00",
"summary": "U.S. stocks rose as oil fell on Strait of Hormuz hopes; Benzinga highlights top analysts’ picks: OKTA, AKAM and TELA.",
"image": ""
},
{
"title": "Okta (NASDAQ:OKTA) Stock: Insider Todd Mckinnon Sells 48,822 Shares",
"url": "https://www.defenseworld.net/2026/09/26/okta-nasdaqokta-stock-insider-todd-mckinnon-sells-48822-shares.html",
"source": "Defense World",
"date": "2026-09-26 04:39:19",
"summary": "Okta, Inc. (NASDAQ: OKTA - Get Free Report) CEO Todd McKinnon sold 48,822 shares of the company's stock in a transaction that occurred on Tuesday, September 22nd. The stock was sold at an average price of $193.48, for a total value of $9,446,080.56. Following the sale, the chief ",
"image": "https://images.financialmodelingprep.com/news/okta-nasdaqokta-stock-insider-todd-mckinnon-sells-48822-shares-20260926.png"
},
{
"title": "Okta (OKTA) Up 19.5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2996021/okta-okta-up-19-5-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2996021",
"source": "Zacks Investment Research",
"date": "2026-09-25 12:31:03",
"summary": "Okta (OKTA) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/okta-okta-up-195-since-last-earnings-report-can-20260925.jpg"
},
{
"title": "Half a Dozen Analysts Have a Buy Signal on Okta",
"url": "https://247wallst.com/investing/2026/09/25/half-a-dozen-analysts-have-a-buy-signal-on-okta/",
"source": "24/7 Wall Street",
"date": "2026-09-25 08:00:40",
"summary": "Wall Street just handed Okta a coordinated vote of confidence tied to one bold bet on AI agents, and the price targets analysts set reveal exactly how high they think this identity play can run.",
"image": "https://images.financialmodelingprep.com/news/half-a-dozen-analysts-have-a-buy-signal-on-20260925.jpg"
},
{
"title": "Why Okta Stock Was Rocking it This Week",
"url": "https://www.fool.com/investing/2026/09/25/why-okta-stock-was-rocking-it-this-week/",
"source": "The Motley Fool",
"date": "2026-09-25 05:25:00",
"summary": "The Blueprint Alliance is to develop a set of standards for securing next-generation functionalities and systems. The list of Alliance members contains some very well-known names.",
"image": "https://images.financialmodelingprep.com/news/why-okta-stock-was-rocking-it-this-week-20260925.jpg"
},
{
"title": "Okta Unveils AI Agent Security Blueprint Alliance at Oktane",
"url": "https://www.defenseworld.net/2026/09/25/okta-unveils-ai-agent-security-blueprint-alliance-at-oktane.html",
"source": "Defense World",
"date": "2026-09-25 04:46:47",
"summary": "Okta (NASDAQ: OKTA) outlined its strategy for securing artificial intelligence agents at its Oktane event, introducing an industry \"Blueprint Alliance,\" expanding its Agent SSO standardization efforts and highlighting the generally available Okta for AI Agents platform. The compa",
"image": "https://images.financialmodelingprep.com/news/okta-unveils-ai-agent-security-blueprint-alliance-at-oktane-20260925.png"
},
{
"title": "Okta price target lifted to $220 as BofA sees stronger AI agent positioning",
"url": "https://www.proactiveinvestors.com/companies/news/1099097",
"source": "Proactive Investors",
"date": "2026-09-24 14:14:37",
"summary": "Bank of America (BofA) raised its price target on Okta Inc (NASDAQ:OKTA) to $220 from $200 after the company unveiled new AI-agent security and identity capabilities at its Oktane 2026 conference. The bank said Okta's ambition to become the identity control plane for AI agents wa",
"image": "https://images.financialmodelingprep.com/news/okta-price-target-lifted-to-220-as-bofa-sees-20260924.jpg"
},
{
"title": "Top 3 Tech Stocks You May Want To Dump This Month",
"url": "https://www.benzinga.com/trading-ideas/short-ideas/26/09/61969034/top-3-tech-stocks-you-may-want-to-dump-this-month",
"source": "Benzinga",
"date": "2026-09-24 08:45:08",
"summary": "As of Sept. 24, 2026, three stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.",
"image": "https://images.financialmodelingprep.com/news/top-3-tech-stocks-you-may-want-to-dump-20260924.jpg"
},
{
"title": "Okta, Inc. (OKTA) Presents at The Oktane Call 2026 Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4949134-okta-inc-okta-presents-at-the-oktane-call-2026-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-09-23 17:59:49",
"summary": "Okta, Inc. (OKTA) Presents at The Oktane Call 2026 Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/okta-inc-okta-presents-at-the-oktane-call-2026-20260923.jpg"
},
{
"title": "Okta, Inc. (OKTA) Discusses Industry Dynamics and Competitive Positioning in Governance and Orchestration Transcript",
"url": "https://seekingalpha.com/article/4949171-okta-inc-okta-discusses-industry-dynamics-and-competitive-positioning-in-governance-and",
"source": "Seeking Alpha",
"date": "2026-09-23 17:49:29",
"summary": "Okta, Inc. (OKTA) Discusses Industry Dynamics and Competitive Positioning in Governance and Orchestration Transcript",
"image": "https://images.financialmodelingprep.com/news/okta-inc-okta-discusses-industry-dynamics-and-competitive-positioning-20260923.jpg"
},
{
"title": "Okta Sees AI Agent Identity Market Outgrowing Traditional IAM at Oktane 2026",
"url": "https://www.marketbeat.com/instant-alerts/event-okta-sees-ai-agent-identity-market-outgrowing-traditional-iam-at-oktane-2026-2026-09-23/",
"source": "MarketBeat",
"date": "2026-09-23 17:02:55",
"summary": "Okta NASDAQ: OKTA executives said the company is positioning its identity platform to play a central role in securing and governing artificial intelligence agents, arguing that the emerging “agentic” technology market could ultimately exceed the size of today's identity and acces",
"image": "https://images.financialmodelingprep.com/news/okta-sees-ai-agent-identity-market-outgrowing-traditional-iam-20260923.jpg"
},
{
"title": "Okta CEO Todd McKinnon on new tools for managing AI agents: We want innovation and security",
"url": "https://www.youtube.com/watch?v=etT01UB593A",
"source": "CNBC Television",
"date": "2026-09-23 12:06:16",
"summary": "Todd McKinnon, Okta co-founder and CEO, joins 'Squawk on the Street' to discuss new tools for managing AI agents and a new Blueprint Alliance coalition aiming to help companies address AI security concerns.",
"image": "https://images.financialmodelingprep.com/news/okta-ceo-todd-mckinnon-on-new-tools-for-managing-20260923.jpg"
},
{
"title": "Cybersecurity Stocks Rally While Large-Cap Tech Slides: CrowdStrike, Palo Alto, Okta, and Palantir Each Gain 4%",
"url": "https://247wallst.com/investing/2026/09/23/cybersecurity-stocks-rally-while-large-cap-tech-slides-crowdstrike-palo-alto-okta-and-palantir-each-gain-4/",
"source": "24/7 Wall Street",
"date": "2026-09-23 11:41:02",
"summary": "Cybersecurity stocks are rallying in Wednesday morning trading as broader large-cap technology names slide. The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) is up 1% for the session.",
"image": "https://images.financialmodelingprep.com/news/cybersecurity-stocks-rally-while-largecap-tech-slides-crowdstrike-palo-20260923.jpg"
},
{
"title": "Okta (NASDAQ:OKTA) Insider Eric Robert Kelleher Sells 6,395 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/23/okta-nasdaqokta-insider-eric-robert-kelleher-sells-6395-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-23 04:53:55",
"summary": "Okta, Inc. (NASDAQ: OKTA - Get Free Report) insider Eric Kelleher sold 6,395 shares of the company's stock in a transaction dated Friday, September 18th. The shares were sold at an average price of $183.58, for a total transaction of $1,173,994.10. Following the sale, the insider",
"image": "https://images.financialmodelingprep.com/news/okta-nasdaqokta-insider-eric-robert-kelleher-sells-6395-shares-20260923.png"
},
{
"title": "Okta, Inc. (OKTA) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2993530/okta-inc-okta-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2993530",
"source": "Zacks Investment Research",
"date": "2026-09-22 10:01:14",
"summary": "Okta (OKTA) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": "https://images.financialmodelingprep.com/news/okta-inc-okta-is-a-trending-stock-facts-to-20260922.jpg"
},
{
"title": "Why Shares of Okta Stock Shot Up 10% This Week",
"url": "https://www.fool.com/investing/2026/09/18/why-shares-of-okta-stock-shot-up-10-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-18T16:23:25Z",
"summary": "Okta shares surged 10% this week as investors bet on growing demand for cybersecurity and authentication solutions amid AI-driven threats. The company reported solid earnings with 11% year-over-year revenue growth and 17% growth in remaining performance obligations, positioning i",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888263%2Fai-3.jpg&w=1200&op=resize"
},
{
"title": "Time to Boost Cybersecurity ETF Exposure as AI Safety Concerns Rise",
"url": "https://www.zacks.com/stock/news/2990020/time-to-boost-cybersecurity-etf-exposure-as-ai-safety-concerns-rise?cid=CS-ZC-FT-etf_news_and_commentary-2990020",
"source": "Zacks Investment Research",
"date": "2026-09-15T15:29:00Z",
"summary": "Rising AI safety concerns from tech leaders calling for slower AI development are expected to boost cybersecurity spending and investments. Major cybersecurity firms posted double-digit gains as investors recognize that securing AI infrastructure and protecting against AI-driven ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3d/1896.jpg"
},
{
"title": "CrowdStrike vs. OKTA: What Revenue Trends Between These Cybersecurity Giants Tell Investors",
"url": "https://www.fool.com/coverage/charts/2026/09/08/crowdstrike-vs-okta-what-revenue-trends-between-these-cybersecurity-giants-tell-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T21:32:26Z",
"summary": "CrowdStrike and OKTA both show strong quarter-over-quarter revenue growth driven by increased AI-related cybersecurity demand. CrowdStrike's revenue nearly doubled over eight quarters ($1.0B to $1.5B), significantly outpacing OKTA's steady growth ($665M to $805M). However, OKTA i",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fcharts%2Fproduction%2Fprocessed%2Fcrwd-okta%2Fquarter%2Frevenue%2Fbar%2Fprimary%2Fstandard%2Flimit-8%2Flatest%2Fcrwd-okta_quarter_revenue_bar_primary_standard_limit8.png&w=1200&op=resize"
},
{
"title": "3 Earnings Winners Setting Up for Another Leg Higher",
"url": "https://www.zacks.com/commentary/2982805/3-earnings-winners-setting-up-for-another-leg-higher?cid=CS-ZC-FT-investment_ideas-2982805",
"source": "Zacks Investment Research",
"date": "2026-08-31T19:11:00Z",
"summary": "Okta, Gartner, and Salesforce delivered strong earnings results and are forming constructive technical patterns suggesting potential for further gains. All three stocks, previously pressured by AI disruption concerns, are now demonstrating that AI may be an opportunity rather tha",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a9/209.jpg"
},
{
"title": "DKS, OKTA, and CRWD: 3 Trending Stocks Making Big Moves",
"url": "https://www.zacks.com/commentary/2982119/dks-okta-and-crwd-3-trending-stocks-making-big-moves?cid=CS-ZC-FT-investment_ideas-2982119",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:16:00Z",
"summary": "DICK'S Sporting Goods (DKS), Okta (OKTA), and CrowdStrike (CRWD) have attracted investor attention following recent earnings releases. DKS disappointed with lowered guidance and weak Foot Locker performance, while OKTA and CRWD both delivered strong results with raised outlooks a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/1447.jpg"
}
],
"technical": {
"price": 201.53,
"rsi": 64.90706488144328,
"sma20": 182.78349999999995,
"sma50": 159.23660000000015,
"sma200": 109.73625000000004,
"adx": 38.09246871276463,
"atr": 10.66,
"atr_pct": 5.29,
"atr_expansion_pct": -6.1,
"di_plus": 32.8,
"di_minus": 12.0,
"high_52w": 206.64,
"low_52w": 62.93,
"sma50_series": [
{
"close": 89.04,
"ma": 77.31920000000015
},
{
"close": 89.44,
"ma": 77.49100000000016
},
{
"close": 92.24,
"ma": 77.75680000000015
},
{
"close": 93.81,
"ma": 78.04980000000016
},
{
"close": 89.5,
"ma": 78.29660000000017
},
{
"close": 94.72,
"ma": 78.62040000000016
},
{
"close": 123.27,
"ma": 79.51720000000017
},
{
"close": 139.79,
"ma": 80.69780000000017
},
{
"close": 135.32,
"ma": 81.83600000000017
},
{
"close": 124.65,
"ma": 82.70700000000016
},
{
"close": 123.48,
"ma": 83.64140000000017
},
{
"close": 118.72,
"ma": 84.45340000000019
},
{
"close": 116.85,
"ma": 85.2028000000002
},
{
"close": 119.96,
"ma": 86.13740000000018
},
{
"close": 114.92,
"ma": 86.92640000000017
},
{
"close": 117.5,
"ma": 87.70220000000018
},
{
"close": 116.29,
"ma": 88.44500000000018
},
{
"close": 118.12,
"ma": 89.2036000000002
},
{
"close": 116.27,
"ma": 89.91780000000018
},
{
"close": 113.03,
"ma": 90.59160000000018
},
{
"close": 117.81,
"ma": 91.42700000000019
},
{
"close": 115.94,
"ma": 92.39060000000019
},
{
"close": 118.16,
"ma": 93.49520000000018
},
{
"close": 118.58,
"ma": 94.55760000000018
},
{
"close": 119.26,
"ma": 95.66100000000019
},
{
"close": 124.28,
"ma": 96.7996000000002
},
{
"close": 131.31,
"ma": 97.98560000000019
},
{
"close": 136.45,
"ma": 99.2696000000002
},
{
"close": 140.46,
"ma": 100.56360000000019
},
{
"close": 141.42,
"ma": 101.83920000000018
},
{
"close": 148.6,
"ma": 103.23720000000017
},
{
"close": 148.47,
"ma": 104.68580000000019
},
{
"close": 146.77,
"ma": 106.10160000000018
},
{
"close": 148.84,
"ma": 107.55560000000018
},
{
"close": 138.63,
"ma": 108.80420000000018
},
{
"close": 139.53,
"ma": 110.07160000000017
},
{
"close": 154.62,
"ma": 111.69100000000019
},
{
"close": 150.86,
"ma": 113.19260000000018
},
{
"close": 147.74,
"ma": 114.60260000000018
},
{
"close": 149.35,
"ma": 116.0346000000002
},
{
"close": 148.41,
"ma": 117.45400000000019
},
{
"close": 141.71,
"ma": 118.67060000000019
},
{
"close": 136.69,
"ma": 119.7264000000002
},
{
"close": 136.1,
"ma": 120.8146000000002
},
{
"close": 138.5,
"ma": 122.00340000000018
},
{
"close": 137.43,
"ma": 123.18800000000017
},
{
"close": 136.21,
"ma": 124.29120000000017
},
{
"close": 136.91,
"ma": 125.37400000000018
},
{
"close": 140.42,
"ma": 126.44160000000018
},
{
"close": 141.93,
"ma": 127.56620000000017
},
{
"close": 141.57,
"ma": 128.61680000000015
},
{
"close": 147.82,
"ma": 129.78440000000018
},
{
"close": 147.04,
"ma": 130.88040000000018
},
{
"close": 143.51,
"ma": 131.87440000000018
},
{
"close": 148.32,
"ma": 133.05080000000015
},
{
"close": 150.77,
"ma": 134.17180000000016
},
{
"close": 150.33,
"ma": 134.71300000000016
},
{
"close": 147.3,
"ma": 134.86320000000018
},
{
"close": 154.95,
"ma": 135.2558000000002
},
{
"close": 147.43,
"ma": 135.71140000000017
},
{
"close": 143.24,
"ma": 136.10660000000018
},
{
"close": 143.92,
"ma": 136.61060000000018
},
{
"close": 141.21,
"ma": 137.09780000000018
},
{
"close": 134.16,
"ma": 137.38180000000017
},
{
"close": 135.14,
"ma": 137.78620000000018
},
{
"close": 130.97,
"ma": 138.05560000000017
},
{
"close": 130.61,
"ma": 138.34200000000018
},
{
"close": 134.42,
"ma": 138.66800000000018
},
{
"close": 172.91,
"ma": 139.80080000000018
},
{
"close": 166.23,
"ma": 140.86480000000017
},
{
"close": 173.04,
"ma": 141.96940000000018
},
{
"close": 166.43,
"ma": 142.97920000000016
},
{
"close": 163.15,
"ma": 143.87900000000016
},
{
"close": 170.42,
"ma": 144.91580000000016
},
{
"close": 170.6,
"ma": 145.94260000000017
},
{
"close": 167.6,
"ma": 146.80900000000017
},
{
"close": 172.74,
"ma": 147.63760000000016
},
{
"close": 171.11,
"ma": 148.33080000000015
},
{
"close": 166.5,
"ma": 148.85160000000016
},
{
"close": 186.45,
"ma": 149.75220000000016
},
{
"close": 190.45,
"ma": 150.58920000000018
},
{
"close": 188.12,
"ma": 151.38220000000015
},
{
"close": 190.02,
"ma": 152.24720000000016
},
{
"close": 182.37,
"ma": 152.91780000000014
},
{
"close": 191.33,
"ma": 153.97180000000014
},
{
"close": 196.62,
"ma": 155.11360000000016
},
{
"close": 205.36,
"ma": 156.12840000000014
},
{
"close": 206.64,
"ma": 157.24400000000014
},
{
"close": 195.19,
"ma": 158.19300000000013
},
{
"close": 201.53,
"ma": 159.23660000000015
}
],
"sma200_series": [
{
"close": 89.04,
"ma": 85.01479999999998
},
{
"close": 89.44,
"ma": 84.98209999999997
},
{
"close": 92.24,
"ma": 84.95454999999998
},
{
"close": 93.81,
"ma": 84.95569999999998
},
{
"close": 89.5,
"ma": 84.94544999999998
},
{
"close": 94.72,
"ma": 84.97649999999997
},
{
"close": 123.27,
"ma": 85.14619999999996
},
{
"close": 139.79,
"ma": 85.39024999999998
},
{
"close": 135.32,
"ma": 85.62379999999997
},
{
"close": 124.65,
"ma": 85.78694999999998
},
{
"close": 123.48,
"ma": 85.94744999999998
},
{
"close": 118.72,
"ma": 86.08529999999998
},
{
"close": 116.85,
"ma": 86.21439999999997
},
{
"close": 119.96,
"ma": 86.36529999999998
},
{
"close": 114.92,
"ma": 86.47964999999996
},
{
"close": 117.5,
"ma": 86.61039999999997
},
{
"close": 116.29,
"ma": 86.73404999999997
},
{
"close": 118.12,
"ma": 86.85949999999997
},
{
"close": 116.27,
"ma": 86.97789999999998
},
{
"close": 113.03,
"ma": 87.07919999999996
},
{
"close": 117.81,
"ma": 87.22074999999997
},
{
"close": 115.94,
"ma": 87.35134999999997
},
{
"close": 118.16,
"ma": 87.49344999999995
},
{
"close": 118.58,
"ma": 87.62894999999995
},
{
"close": 119.26,
"ma": 87.76184999999995
},
{
"close": 124.28,
"ma": 87.91399999999996
},
{
"close": 131.31,
"ma": 88.11949999999996
},
{
"close": 136.45,
"ma": 88.34194999999995
},
{
"close": 140.46,
"ma": 88.59254999999996
},
{
"close": 141.42,
"ma": 88.84509999999995
},
{
"close": 148.6,
"ma": 89.13849999999995
},
{
"close": 148.47,
"ma": 89.43084999999995
},
{
"close": 146.77,
"ma": 89.69669999999995
},
{
"close": 148.84,
"ma": 89.97404999999995
},
{
"close": 138.63,
"ma": 90.20529999999995
},
{
"close": 139.53,
"ma": 90.44194999999996
},
{
"close": 154.62,
"ma": 90.76569999999997
},
{
"close": 150.86,
"ma": 91.06404999999995
},
{
"close": 147.74,
"ma": 91.34694999999996
},
{
"close": 149.35,
"ma": 91.62439999999997
},
{
"close": 148.41,
"ma": 91.90794999999997
},
{
"close": 141.71,
"ma": 92.15804999999996
},
{
"close": 136.69,
"ma": 92.36689999999997
},
{
"close": 136.1,
"ma": 92.58089999999997
},
{
"close": 138.5,
"ma": 92.80484999999997
},
{
"close": 137.43,
"ma": 93.03754999999997
},
{
"close": 136.21,
"ma": 93.25544999999998
},
{
"close": 136.91,
"ma": 93.47179999999999
},
{
"close": 140.42,
"ma": 93.72714999999998
},
{
"close": 141.93,
"ma": 93.9861
},
{
"close": 141.57,
"ma": 94.24855
},
{
"close": 147.82,
"ma": 94.5459
},
{
"close": 147.04,
"ma": 94.84255000000002
},
{
"close": 143.51,
"ma": 95.12295000000002
},
{
"close": 148.32,
"ma": 95.42295000000001
},
{
"close": 150.77,
"ma": 95.72955000000002
},
{
"close": 150.33,
"ma": 96.04600000000002
},
{
"close": 147.3,
"ma": 96.33975000000002
},
{
"close": 154.95,
"ma": 96.66915000000003
},
{
"close": 147.43,
"ma": 96.95625000000001
},
{
"close": 143.24,
"ma": 97.22590000000002
},
{
"close": 143.92,
"ma": 97.50725000000003
},
{
"close": 141.21,
"ma": 97.77375000000002
},
{
"close": 134.16,
"ma": 97.98690000000002
},
{
"close": 135.14,
"ma": 98.20720000000003
},
{
"close": 130.97,
"ma": 98.42720000000003
},
{
"close": 130.61,
"ma": 98.64460000000003
},
{
"close": 134.42,
"ma": 98.88735000000003
},
{
"close": 172.91,
"ma": 99.32585000000003
},
{
"close": 166.23,
"ma": 99.72830000000003
},
{
"close": 173.04,
"ma": 100.16560000000003
},
{
"close": 166.43,
"ma": 100.57430000000004
},
{
"close": 163.15,
"ma": 100.97125000000004
},
{
"close": 170.42,
"ma": 101.40365000000003
},
{
"close": 170.6,
"ma": 101.85130000000002
},
{
"close": 167.6,
"ma": 102.28415000000003
},
{
"close": 172.74,
"ma": 102.74740000000003
},
{
"close": 171.11,
"ma": 103.21135000000004
},
{
"close": 166.5,
"ma": 103.65045000000003
},
{
"close": 186.45,
"ma": 104.18695000000004
},
{
"close": 190.45,
"ma": 104.73340000000003
},
{
"close": 188.12,
"ma": 105.27120000000005
},
{
"close": 190.02,
"ma": 105.81965000000004
},
{
"close": 182.37,
"ma": 106.32830000000004
},
{
"close": 191.33,
"ma": 106.87560000000003
},
{
"close": 196.62,
"ma": 107.42700000000002
},
{
"close": 205.36,
"ma": 108.02430000000003
},
{
"close": 206.64,
"ma": 108.62805000000002
},
{
"close": 195.19,
"ma": 109.16755000000003
},
{
"close": 201.53,
"ma": 109.73625000000004
}
],
"structure": {
"ema8": 195.99614150105572,
"ema21": 182.78742072326654,
"ema50": 163.91489716527147,
"ema200": 123.29198688598694,
"ema10": 193.817587781305,
"ema20": 183.6705125519158,
"ema10_slope_pct": 6.83,
"ema20_slope_pct": 6.55,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.3,
"_no_bars": false,
"macd": {
"macd": 12.902,
"signal": 11.765,
"histogram": 1.137
},
"bollinger": {
"mid": 182.78,
"upper": 210.29,
"lower": 155.27,
"width_pct": 30.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 8.1,
"ret_3d": -1.87,
"ret_5d": 5.33,
"roc10_accel": -4.06,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.72,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 768779547.4
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 57.0
}
}
}
}
}