Data:
{}
Data:
{}
Data:
{
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "OKLO",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 1508393,
"short_exempt_volume": 794,
"total_volume": 3023209,
"short_volume_ratio": 0.4989,
"signal": "Neutral"
}
]
}
Data:
{
"revenue_history": []
}
Data:
{
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": 174.14,
"low_52w": 5.59,
"structure": {
"ema8": null,
"ema21": 48.66536623041574,
"ema50": 54.75824870632048,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 569467468.47,
"avg_vol": 13148637
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 31.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
}
Data:
[
{
"title": "Analysts Project the Oklo Stock Price Will Reach $87 in 2027 -- Is the Risk-to-Reward Scenario Worth It?",
"url": "https://finance.yahoo.com/markets/stocks/articles/analysts-project-oklo-stock-price-192100654.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T19:21:00Z",
"summary": "Oklo's (NYSE: OKLO) stock price has declined by more than 42% in 2026 as of this writing, but analysts are still generally optimistic about the future. Of 22 analyst ratings tracked by CNN, the median one-year price target is $87.\n\nThat suggests significant gains are ahead, but t"
},
{
"title": "This Nuclear Stock Is Down 46%, and It's a Screaming Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/nuclear-stock-down-46-screaming-190500883.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T19:05:00Z",
"summary": "Oklo (NYSE: OKLO) was Wall Street's favorite artificial intelligence (AI) energy stock in 2025. Backed by strategic partnerships -- including with Meta Platforms, Nvidia, and Centrus Energy, as well as with early support from Sam Altman -- Oklo was widely seen as the company best"
},
{
"title": "2 Nuclear Stocks Poised to Benefit From Rising AI Adoption",
"url": "https://finance.yahoo.com/energy/articles/2-nuclear-stocks-poised-benefit-125000304.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T12:50:00Z",
"summary": "Investment banks and a variety of other research firms are banging the drums on nuclear energy.\n\n\"After decades of underinvestment, a convergence of generational technological breakthroughs, intensifying geopolitical competition, and the need for clean, dense, reliable power are "
},
{
"title": "OKLO, XE, SMR, NNE, UEC Stocks Tumble On Thursday: AI Made Nuclear Stocks Market Darlings - Now Investors Want Proof",
"url": "https://finance.yahoo.com/energy/articles/oklo-xe-smr-nne-uec-054027786.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T05:40:27Z",
"summary": "* The decline adds to an already difficult year for nuclear energy stocks, which have dipped significantly since the start of 2026.\n\n* Truist analyst Christopher Souther recently noted that investors are increasingly looking for evidence that these companies can successfully buil"
},
{
"title": "Oklo Just Dropped 28% in a Month. Is It Time to Abandon Nuclear Stocks Like OKLO, NuScale, and Uranium Energy Corp.?",
"url": "https://finance.yahoo.com/markets/stocks/articles/oklo-just-dropped-28-month-193823357.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:38:23Z",
"summary": "* OKLO has shed 28% over the past month and 42% year to date, while fellow pre-revenue SMR developer NuScale has dropped 23% alongside it.\n\n* Profitable nuclear utilities CEG and VST have largely avoided the carnage, with Constellation down just 2% and Vistra up 5% over the same "
},
{
"title": "Oklo or Centrus Energy: Truist Picks the Top Nuclear Stock to Buy",
"url": "https://finance.yahoo.com/energy/articles/oklo-centrus-energy-truist-picks-175300334.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T17:53:00Z",
"summary": "The world's energy economy is changing, for better or for worse. We are shifting away from fossil fuels and toward a model based on cleaner energy sources. While solar and wind power might get the headlines, nuclear energy almost certainly has a role in this changing energy scene"
},
{
"title": "Oklo Stock Is Down 41% in 2026: Here's What Investors Need to Understand Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/oklo-stock-down-41-2026-142500032.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:25:00Z",
"summary": "Nuclear energy is experiencing a renaissance. Over the next few decades, rising energy demand from AI businesses is expected to fuel a global build-out of new energy sources. Bank of America analysts believe this will create a $10 trillion opportunity for nuclear energy developer"
},
{
"title": "Oklo (OKLO) Stock May Be Overvalued On Book Value But Strong On Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/oklo-oklo-stock-may-overvalued-100845856.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T10:08:45Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nOklo stock has delivered a very large 369.4% return over the past five years, yet its current checks suggest the shares are pricing in a lot of optimism at a t"
},
{
"title": "The U.S. Has Accumulated 100,000 Metric Tons of Used Nuclear Fuel. Oklo Sees It as a Massive Potential Energy Resource.",
"url": "https://finance.yahoo.com/energy/articles/u-accumulated-100-000-metric-082500945.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T08:25:00Z",
"summary": "Over the last six decades, the United States has accumulated nearly 100,000 metric tons of used nuclear fuel. Despite generating about one-fifth of the nation's electricity from nuclear power, the U.S. never established a permanent geological repository for spent commercial nucle"
},
{
"title": "What's Wrong With Oklo's Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/whats-wrong-oklos-stock-125038651.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T12:50:38Z",
"summary": "Investing in nuclear energy has been a big theme amid the tech build-out going on due to artificial intelligence (AI). Companies involved in nuclear energy have been fairly hot buys given the pressing needs for greater energy, and for it to be sourced in an environmentally friend"
},
{
"title": "SpaceX Just Did Something NuScale Power Investors Should Be Watching",
"url": "https://www.fool.com/investing/2026/07/13/spacex-just-did-something-nuscale-power/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T20:30:00Z",
"summary": "SpaceX plans to launch orbital data centers by 2027 to address AI's massive energy demands, but NuScale Power's small modular reactors (SMRs) may offer a more feasible and proven alternative. With data centers projected to consume 9% of U.S. electricity by 2030, NuScale's SMRs re"
},
{
"title": "Could Buying Oklo Today Set You Up for Life?",
"url": "https://finance.yahoo.com/energy/articles/could-buying-oklo-today-set-180500399.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T18:05:00Z",
"summary": "Here's a fun fact: Last year, data centers globally consumed about 448 terawatt-hours (TWh) of electricity, with artificial intelligence (AI) accounting for a fifth of that total. That's more power than what the entire nation of Saudi Arabia consumes annually.\n\nNow, consider this"
},
{
"title": "Why Oklo Stock Sank 27% In The First Half of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-oklo-stock-sank-27-020704897.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T02:07:04Z",
"summary": "Shares of Oklo (NYSE: OKLO) sank 27% in the first half of 2026, according to data from S&P Global Market Intelligence. The nuclear reactor upstart is seeing enthusiasm for the sector wane after a monstrous run in 2025. It is also taking advantage of its high price to sell more sh"
},
{
"title": "This Nuclear Stock Is Down 30% This Year -- Here's 1 Reason It Could Be a Screaming Buy Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/nuclear-stock-down-30-heres-175000057.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T17:50:00Z",
"summary": "Nano Nuclear Energy (NASDAQ: NNE) is a company that, as its name suggests, wants to build a very tiny nuclear reactor, so tiny it could fit on a semi-truck. If you've ever seen how much land a traditional nuclear power plant takes up, then you, too, might be amazed at the kind of"
},
{
"title": "Fermi America Sinks 11.5% with $375 Million Offering",
"url": "https://finance.yahoo.com/markets/stocks/articles/fermi-america-sinks-11-5-194331805.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T19:43:31Z",
"summary": "* FRMI tumbled 11% Friday after pricing a $375 million convertible note offering, compounding concerns over zero revenue and a $188 million Q1 net loss.\n\n* GEV gained 2% and is up 65% year-to-date as $2.4 billion in Q1 data center orders confirm robust demand for power-for-AI inf"
},
{
"title": "These Nuclear Energy Stocks Slumped in the First Half of 2026. Buy This 1 On the Dip.",
"url": "https://www.fool.com/investing/2026/07/08/these-nuclear-energy-stocks-slumped-in-the-first/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-08T13:15:00Z",
"summary": "Nuclear energy stocks experienced significant volatility in the first half of 2026 after surging in 2025. While Oklo and NuScale Power have declined sharply due to lengthy development timelines, Cameco stands out as a mature company positioned to benefit from growing uranium dema"
},
{
"title": "How Buying NuScale Power Stock Today Could 10X Your Money in 10 Years",
"url": "https://www.fool.com/investing/2026/07/05/how-buying-nuscale-power-stock-today-could-10x-you/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T13:23:00Z",
"summary": "NuScale Power, a small modular reactor (SMR) developer, has seen its valuation drop from $20 billion to below $4 billion following project delays. However, the article suggests significant upside potential if the company secures a power purchasing agreement by end of 2026 for its"
},
{
"title": "Why Oklo Stock Slumped 22% in June Despite a Month of Big Wins",
"url": "https://www.fool.com/investing/2026/07/05/why-oklo-stock-slumped-22-in-june-despite-a-month/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-05T10:30:00Z",
"summary": "Oklo stock fell 22% in June despite securing major wins including DOE safety approval, partnerships with Standard Nuclear and Centrus Energy for fuel supplies, and acquisitions of Creative Engineers and ARMEC. The decline was driven by a $1 billion equity offering causing dilutio"
},
{
"title": "Is Nano Nuclear Energy Stock a Millionaire-Maker?",
"url": "https://www.fool.com/investing/2026/07/01/is-nano-a-millionaire-maker/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-01T16:05:00Z",
"summary": "Nano Nuclear Energy is a pre-commercial nuclear startup developing microreactors and aiming to build a vertically integrated nuclear supply chain. While the company could deliver impressive long-term returns if successful, it faces enormous risks including regulatory approval and"
},
{
"title": "Oklo Is Using AI to Design Nuclear Reactors Faster. Here's Why OKLO Stock Deserves a Second Look.",
"url": "https://www.fool.com/investing/2026/06/25/oklo-is-using-ai-to-design-nuclear-reactors-faster/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T00:05:00Z",
"summary": "Oklo Inc., a small modular reactor (SMR) developer, has partnered with the Battelle Energy Alliance to use AI for designing and building next-generation nuclear reactors. The company benefits from dual AI exposure: its customer pipeline consists of AI companies needing energy for"
},
{
"title": "2 Nuclear Stocks Worth Buying After the SpaceX IPO",
"url": "https://www.fool.com/investing/2026/06/22/2-nuclear-stocks-worth-owning-for-the-entire-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-22T06:05:00Z",
"summary": "SpaceX's IPO prospectus reveals that over 90% of its $28.5 trillion addressable market opportunity is AI-focused, but the company faces a critical energy constraint. AI data centers require massive amounts of reliable power, prompting tech giants like Alphabet to explore nuclear "
},
{
"title": "This is My Favorite Nuclear Energy Stock to Capitalize on the AI Power Boom",
"url": "https://www.fool.com/investing/2026/06/20/this-is-my-favorite-nuclear-energy-stock-to-capita/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-20T18:15:00Z",
"summary": "A conservative investor explains why they prefer Brookfield Renewable over pure-play nuclear stocks like Oklo and NuScale Power to gain exposure to AI-driven nuclear power demand. Brookfield Renewable offers a diversified portfolio of clean energy assets, 50% ownership of Westing"
},
{
"title": "Could Buying Nano Nuclear Energy Stock Today Set You Up for Life?",
"url": "https://www.fool.com/investing/2026/06/20/could-buying-nano-stock-today-set-you-up-for-life/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-20T10:05:00Z",
"summary": "Nano Nuclear Energy (NNE) has surged 15% in the past month following a bullish $45 price target from Roth Capital. The company is developing microreactors with ambitions for vertical integration in the nuclear supply chain. While the AI data center power narrative is compelling, "
},
{
"title": "Why Centrus Energy Group Stock Surged 12% Higher Today",
"url": "https://www.fool.com/investing/2026/06/18/why-centrus-energy-group-stock-surged-12-higher-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-18T23:27:33Z",
"summary": "Centrus Energy Group's stock surged 12% after announcing a letter of intent with small modular reactor company Oklo to supply high-assay low-enriched uranium (HALEU) for up to five Aurora powerhouses in Ohio starting in 2029. The deal, which supports Meta Platforms' AI data cente"
},
{
"title": "Centrus Energy Stock Climbs After Signing Nuclear Fuel Agreement With Oklo",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53284245/centrus-energy-stock-climbs-after-signing-nuclear-fuel-agreement-with-oklo?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-18T16:43:24Z",
"summary": "Centrus Energy (LEU) shares rose 8.21% after signing a Letter of Intent with Oklo Inc. to supply high-assay low-enriched uranium (HALEU) fuel for up to five Aurora power plants, with deliveries expected to begin in 2029. The agreement strengthens domestic nuclear fuel supply capa"
}
]
Data:
{}
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4551,
"available": 2700000,
"rebate_pct": 3.1649,
"high_fee": 0.4644,
"low_fee": 0.45,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.45,
"available": 2100000,
"rebate_pct": 3.17,
"high_fee": 0.513,
"low_fee": 0.4487,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.5109,
"available": 2000000,
"rebate_pct": 3.1191,
"high_fee": 0.5349,
"low_fee": 0.4909,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.5395,
"available": 2600000,
"rebate_pct": 3.0905,
"high_fee": 0.5395,
"low_fee": 0.4747,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.5287,
"available": 2900000,
"rebate_pct": 3.0913,
"high_fee": 0.5287,
"low_fee": 0.4349,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "OKLO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "OKLO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 76137,
"price": 59.59
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 1918,
"price": 50.23
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2834,
"price": 53.94
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 102880,
"price": 69.09
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 19388,
"price": 57.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 882527,
"price": 52.76
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "OKLO",
"executed_at": "2026-07-21T14:19:01.587000Z",
"size": 800.0,
"price": 43.18,
"premium": 34544.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "OKLO",
"executed_at": "2026-07-21T14:19:07.433000Z",
"size": 415.0,
"price": 43.24,
"premium": 17944.600000000002,
"volume": 415.0,
"trade_code": " "
},
{
"ticker": "OKLO",
"executed_at": "2026-07-21T14:19:34.093000Z",
"size": 400.0,
"price": 43.19,
"premium": 17276.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "OKLO",
"executed_at": "2026-07-21T14:19:09.476000Z",
"size": 400.0,
"price": 43.2302,
"premium": 17292.08,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "OKLO",
"executed_at": "2026-07-21T14:20:11.845000Z",
"size": 300.0,
"price": 43.15,
"premium": 12945.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OKLO",
"executed_at": "2026-07-21T14:19:43.496000Z",
"size": 300.0,
"price": 43.215,
"premium": 12964.500000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OKLO",
"executed_at": "2026-07-21T14:19:29.037000Z",
"size": 300.0,
"price": 43.215,
"premium": 12964.500000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OKLO",
"executed_at": "2026-07-21T14:18:51.996000Z",
"size": 280.0,
"price": 43.235,
"premium": 12105.8,
"volume": 280.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OKLO",
"date": "20260720",
"ats_volume": 0,
"total_volume": 3023209,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OKLO",
"days": [
{
"date": "2026-07-21",
"close": 43.195,
"vwap": 43.1,
"volume": 2215419,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-20",
"close": 41.51,
"vwap": 41.37,
"volume": 6688228,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-17",
"close": 41.11,
"vwap": 41.13,
"volume": 9200961,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-16",
"close": 41.7,
"vwap": 41.93,
"volume": 11488140,
"vwap_discount_pct": 0.54
},
{
"date": "2026-07-15",
"close": 45.69,
"vwap": 45.5,
"volume": 6894968,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"premium": "17816.00",
"sector": "Utilities",
"size": 68,
"nbbo_ask": "2.62",
"open_interest": 2337,
"option_chain_id": "OKLO260821C00050000",
"price": "2.62",
"underlying_symbol": "OKLO",
"expiry": "2026-08-21",
"strike": "50",
"volume": 267,
"executed_at": "2026-07-21T14:17:01.132304Z",
"implied_volatility": "0.985362465294522",
"nbbo_bid": "2.53",
"underlying_price": "43.17",
"delta": "0.3606867005755869"
},
{
"option_type": "call",
"premium": "11280.00",
"sector": "Utilities",
"size": 141,
"nbbo_ask": "0.90",
"open_interest": 214,
"option_chain_id": "OKLO260724C00045500",
"price": "0.80",
"underlying_symbol": "OKLO",
"expiry": "2026-07-24",
"strike": "45.5",
"volume": 859,
"executed_at": "2026-07-21T14:17:31.922964Z",
"implied_volatility": "1.087223227135077",
"nbbo_bid": "0.80",
"underlying_price": "43.095",
"delta": "0.3090442864942161"
},
{
"option_type": "call",
"premium": "10240.00",
"sector": "Utilities",
"size": 128,
"nbbo_ask": "0.90",
"open_interest": 214,
"option_chain_id": "OKLO260724C00045500",
"price": "0.80",
"underlying_symbol": "OKLO",
"expiry": "2026-07-24",
"strike": "45.5",
"volume": 697,
"executed_at": "2026-07-21T14:17:31.922789Z",
"implied_volatility": "1.087223227135077",
"nbbo_bid": "0.80",
"underlying_price": "43.095",
"delta": "0.3090442864942161"
}
],
"net_premium": {
"ticker": "OKLO",
"net_call_premium": "436425.00",
"net_put_premium": "-110044.00",
"call_premium": "2129819.00",
"put_premium": "730606.00",
"bullish_premium": "1543066.00",
"bearish_premium": "996597.00",
"put_call_ratio": "0.13902700594715803841",
"iv_rank": "31.4334",
"implied_move_perc": "0.187000",
"gex_ratio": "0.85905113123856246651",
"gex_net_change": "40875.4433",
"gex_call_delta": "9207411.4852",
"gex_put_delta": "-9722407.8563",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "OKLO",
"expires": "2026-07-24",
"open_interest": 589,
"option_type": "call",
"delta": 0.283430809668593,
"ask_volume": 2176,
"last_price": "0.70",
"implied_volatility": "1.097520412374084",
"gamma": 0.0775188593877587,
"avg_price": "0.8001887566680344686089454246",
"bid_volume": 212,
"nbbo_ask": "0.77",
"strike": "46",
"option_symbol": "OKLO260724C00046000",
"total_premium": "195006.00",
"iv": 1.074034916375727,
"volume": 2437,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "OKLO",
"expires": "2026-07-24",
"open_interest": 214,
"option_type": "call",
"delta": 0.320249977063822,
"ask_volume": 556,
"last_price": "0.80",
"implied_volatility": "1.087223227135077",
"gamma": 0.082241846921477,
"avg_price": "0.9025648702594810379241516965",
"bid_volume": 444,
"nbbo_ask": "0.90",
"strike": "45.5",
"option_symbol": "OKLO260724C00045500",
"total_premium": "90437.00",
"iv": 1.069526514253231,
"volume": 1002,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "OKLO",
"expires": "2026-07-24",
"open_interest": 1119,
"option_type": "call",
"delta": 0.358012474242292,
"ask_volume": 290,
"last_price": "1.00",
"implied_volatility": "1.094260808664102",
"gamma": 0.0870641534504618,
"avg_price": "1.0384422110552763819095477388",
"bid_volume": 101,
"nbbo_ask": "1.06",
"strike": "45",
"option_symbol": "OKLO260724C00045000",
"total_premium": "41330.00",
"iv": 1.054548648152175,
"volume": 398,
"nbbo_bid": "0.94"
},
{
"underlying_symbol": "OKLO",
"expires": "2026-07-24",
"open_interest": 628,
"option_type": "call",
"delta": 0.537466887321307,
"ask_volume": 191,
"last_price": "1.82",
"implied_volatility": "1.094962918473335",
"gamma": 0.0925303905607699,
"avg_price": "1.8120327868852459016393442623",
"bid_volume": 106,
"nbbo_ask": "1.88",
"strike": "43",
"option_symbol": "OKLO260724C00043000",
"total_premium": "55267.00",
"iv": 1.055447166010445,
"volume": 305,
"nbbo_bid": "1.74"
},
{
"underlying_symbol": "OKLO",
"expires": "2026-07-31",
"open_interest": 663,
"option_type": "call",
"delta": 0.2050222811530674,
"ask_volume": 244,
"last_price": "0.75",
"implied_volatility": "0.983079169554585",
"gamma": 0.0406529459161349,
"avg_price": "0.8216296296296296296296296297",
"bid_volume": 23,
"nbbo_ask": "0.84",
"strike": "50",
"option_symbol": "OKLO260731C00050000",
"total_premium": "22184.00",
"iv": 0.966353182789209,
"volume": 270,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "OKLO",
"expires": "2026-08-21",
"open_interest": 2337,
"option_type": "call",
"delta": 0.358278593793293,
"ask_volume": 213,
"last_price": "2.53",
"implied_volatility": "0.97532201524557",
"gamma": 0.0299662937205044,
"avg_price": "2.6163940520446096654275092937",
"bid_volume": 42,
"nbbo_ask": "2.67",
"strike": "50",
"option_symbol": "OKLO260821C00050000",
"total_premium": "70381.00",
"iv": 0.9864757022166,
"volume": 269,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "OKLO",
"expires": "2026-09-18",
"open_interest": 582,
"option_type": "call",
"delta": 0.534866588518335,
"ask_volume": 48,
"last_price": "6.00",
"implied_volatility": "0.949334908611958",
"gamma": 0.0237695942889439,
"avg_price": "5.8918320610687022900763358779",
"bid_volume": 14,
"nbbo_ask": "6.00",
"strike": "45",
"option_symbol": "OKLO260918C00045000",
"total_premium": "154366.00",
"iv": 0.960935625519428,
"volume": 262,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "OKLO",
"expires": "2026-09-18",
"open_interest": 1609,
"option_type": "call",
"delta": 0.2085506517340561,
"ask_volume": 4,
"last_price": "1.65",
"implied_volatility": "0.985261987285643",
"gamma": 0.01646007057597267,
"avg_price": "1.6033333333333333333333333332",
"bid_volume": 5,
"nbbo_ask": "1.79",
"strike": "65",
"option_symbol": "OKLO260918C00065000",
"total_premium": "41847.00",
"iv": 1.002909879029166,
"volume": 261,
"nbbo_bid": "1.62"
}
]
}
Data:
{
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 25,
"patterns": [
{
"name": "VWAP Touch",
"count": 25,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 24,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 23,
"pct": 92
},
{
"name": "Open Retracement",
"count": 17,
"pct": 68
},
{
"name": "Gap Fill",
"count": 16,
"pct": 64
},
{
"name": "Darvas Box",
"count": 7,
"pct": 28
},
{
"name": "Power Hour",
"count": 4,
"pct": 16
},
{
"name": "High Vol Open",
"count": 0,
"pct": 0
}
]
}