Data:
{
"symbol": "OKE",
"price": 96.705,
"marketCap": 60938365635,
"beta": 0.715,
"lastDividend": 4.24,
"range": "64.02-99.85",
"change": 0.695,
"changePercentage": 0.72388,
"volume": 753526,
"averageVolume": 3844623,
"companyName": "ONEOK, Inc.",
"currency": "USD",
"cik": "0001039684",
"isin": "US6826801036",
"cusip": "682680103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.oneok.com",
"description": "ONEOK, Inc., along with its subsidiaries, functions as a leading energy infrastructure company within the United States. Its primary focus is the comprehensive management of natural gas, encompassing gathering, processing, storage, and transportation. These operations are structured into three distinct segments: Natural Gas Gathering and Processing, Natural Gas Liquids (NGL), and Natural Gas Pipelines. The company owns an extensive system of natural gas gathering pipelines and processing plants, predominantly situated in the Mid-Continent and Rocky Mountain regions. Furthermore, ONEOK manages both federally (FERC) and state-regulated interstate and intrastate natural gas transmission pipelines, alongside crucial natural gas storage facilities. A significant component of ONEOK's business is dedicated to Natural Gas Liquids. The company handles the entire NGL value chain, from collecting, treating, and fractionating to transporting, storing, marketing, and distributing these products. Its NGL infrastructure includes a broad network of gathering and distribution pipelines across Oklahoma, Kansas, Texas, New Mexico, Montana, North Dakota, Wyoming, and Colorado. Additionally, NGL terminal and storage assets are maintained in Kansas, Missouri, Nebraska, Iowa, and Illinois. ONEOK also operates pipelines for NGL distribution and refined petroleum products throughout Kansas, Missouri, Nebraska, Iowa, Illinois, and Indiana, supported by integrated truck and rail loading and unloading facilities connected to its NGL fractionation, storage, and pipeline network. The company's substantial physical footprint comprises approximately 17,500 miles of natural gas gathering pipelines, 1,500 miles of FERC-regulated interstate natural gas pipelines, and 5,100 miles of state-regulated intrastate transmission pipelines. The NGL segment benefits from six storage facilities and eight product terminals. Separately, ONEOK also owns and leases a parking garage and excess office space in downtown Tulsa, Oklahoma. ONEOK serves a wide and varied customer base throughout the energy sector. This includes integrated and independent exploration and production (E&P) companies, natural gas and NGL gathering and processing enterprises, crude oil and natural gas producers, propane distributors, municipalities, and ethanol producers. The company also supports petrochemical, refining, and NGL marketing firms, as well as natural gas distribution utilities, electric power generation companies, and various other energy producers, processors, and marketers. Founded in 1906, ONEOK, Inc. is headquartered in Tulsa, Oklahoma.",
"ceo": "Pierce H. Norton",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "6326",
"phone": "918 588 7000",
"address": "100 West Fifth Street",
"city": "Tulsa",
"state": "OK",
"zip": "74103",
"image": "https://images.financialmodelingprep.com/symbol/OKE.png",
"ipoDate": "1980-10-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "OKE",
"name": "ONEOK, Inc.",
"price": 96.705,
"changePercentage": 0.72388,
"change": 0.695,
"volume": 753526,
"dayLow": 95.69,
"dayHigh": 96.78,
"yearHigh": 99.85,
"yearLow": 64.02,
"marketCap": 60938365635,
"priceAvg50": 91.397,
"priceAvg200": 84.6724,
"exchange": "NYSE",
"open": 96.52,
"previousClose": 96.01,
"timestamp": 1788453254,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 93.9869,
"c": 93.16
},
{
"t": "2026-07-27",
"v": 90.058,
"c": 89.46
},
{
"t": "2026-07-28",
"v": 88.8571,
"c": 88.8
},
{
"t": "2026-07-29",
"v": 90.1503,
"c": 90
},
{
"t": "2026-07-30",
"v": 88.8948,
"c": 89.07
},
{
"t": "2026-07-31",
"v": 90.3051,
"c": 90.81
},
{
"t": "2026-08-03",
"v": 88.1347,
"c": 88.24
},
{
"t": "2026-08-04",
"v": 86.2846,
"c": 87.65
},
{
"t": "2026-08-05",
"v": 86.817,
"c": 87.24
},
{
"t": "2026-08-06",
"v": 87.5955,
"c": 87.93
},
{
"t": "2026-08-07",
"v": 86.9173,
"c": 86.42
},
{
"t": "2026-08-10",
"v": 89.3747,
"c": 90.34
},
{
"t": "2026-08-11",
"v": 91.2665,
"c": 91.52
},
{
"t": "2026-08-12",
"v": 92.0483,
"c": 92.47
},
{
"t": "2026-08-13",
"v": 92.8284,
"c": 92.64
},
{
"t": "2026-08-14",
"v": 94.571,
"c": 94.99
},
{
"t": "2026-08-17",
"v": 95.1279,
"c": 95.32
},
{
"t": "2026-08-18",
"v": 97.2644,
"c": 97.07
},
{
"t": "2026-08-19",
"v": 96.0942,
"c": 96.01
},
{
"t": "2026-08-20",
"v": 95.2083,
"c": 94.6
},
{
"t": "2026-08-21",
"v": 93.7144,
"c": 93.33
},
{
"t": "2026-08-24",
"v": 93.1336,
"c": 93.02
},
{
"t": "2026-08-25",
"v": 92.1981,
"c": 91.7
},
{
"t": "2026-08-26",
"v": 94.4745,
"c": 94.9
},
{
"t": "2026-08-27",
"v": 94.5333,
"c": 94.72
},
{
"t": "2026-08-28",
"v": 94.9875,
"c": 94.76
},
{
"t": "2026-08-31",
"v": 95.9144,
"c": 96.01
},
{
"t": "2026-09-01",
"v": 95.9791,
"c": 95.69
},
{
"t": "2026-09-02",
"v": 95.9007,
"c": 96.01
},
{
"t": "2026-09-03",
"v": 96.3241,
"c": 96.71
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.4,
"streak_days": 2
}
}
Data:
{
"volume": 753526,
"avgVolume": 3844623,
"short_ratio": [
{
"symbol": "OKE",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 808424,
"short_exempt_volume": 308,
"total_volume": 1021552,
"short_volume_ratio": 0.7914,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 94.82,
"vah": 97.72,
"val": 92.91,
"profile": [
{
"price": 86.41,
"volume": 835467
},
{
"price": 86.61,
"volume": 138700
},
{
"price": 86.81,
"volume": 179433
},
{
"price": 87.01,
"volume": 81479
},
{
"price": 87.21,
"volume": 106457
},
{
"price": 87.41,
"volume": 71490
},
{
"price": 87.61,
"volume": 348029
},
{
"price": 87.81,
"volume": 211189
},
{
"price": 88.01,
"volume": 351015
},
{
"price": 88.21,
"volume": 489953
},
{
"price": 88.41,
"volume": 278714
},
{
"price": 88.61,
"volume": 32035
},
{
"price": 88.81,
"volume": 69952
},
{
"price": 89.01,
"volume": 77435
},
{
"price": 89.21,
"volume": 241877
},
{
"price": 89.41,
"volume": 68330
},
{
"price": 89.61,
"volume": 246413
},
{
"price": 89.81,
"volume": 315261
},
{
"price": 90.01,
"volume": 129743
},
{
"price": 90.21,
"volume": 483100
},
{
"price": 90.41,
"volume": 386876
},
{
"price": 90.61,
"volume": 90878
},
{
"price": 90.81,
"volume": 13748
},
{
"price": 91.01,
"volume": 96569
},
{
"price": 91.21,
"volume": 472647
},
{
"price": 91.41,
"volume": 1586084
},
{
"price": 91.61,
"volume": 819124
},
{
"price": 91.81,
"volume": 485919
},
{
"price": 92.01,
"volume": 477050
},
{
"price": 92.21,
"volume": 1682200
},
{
"price": 92.41,
"volume": 1772073
},
{
"price": 92.61,
"volume": 742321
},
{
"price": 92.81,
"volume": 1041542
},
{
"price": 93.01,
"volume": 1350680
},
{
"price": 93.21,
"volume": 1333787
},
{
"price": 93.41,
"volume": 1283870
},
{
"price": 93.61,
"volume": 1138078
},
{
"price": 93.81,
"volume": 835973
},
{
"price": 94.01,
"volume": 480214
},
{
"price": 94.22,
"volume": 771145
},
{
"price": 94.42,
"volume": 1250503
},
{
"price": 94.62,
"volume": 2550051
},
{
"price": 94.82,
"volume": 3069229
},
{
"price": 95.02,
"volume": 2225946
},
{
"price": 95.22,
"volume": 1945014
},
{
"price": 95.42,
"volume": 1562542
},
{
"price": 95.62,
"volume": 1983102
},
{
"price": 95.82,
"volume": 2788197
},
{
"price": 96.02,
"volume": 1969461
},
{
"price": 96.22,
"volume": 943837
},
{
"price": 96.42,
"volume": 1120121
},
{
"price": 96.62,
"volume": 819602
},
{
"price": 96.82,
"volume": 812726
},
{
"price": 97.02,
"volume": 716892
},
{
"price": 97.22,
"volume": 1857813
},
{
"price": 97.42,
"volume": 1361960
},
{
"price": 97.62,
"volume": 749475
},
{
"price": 97.82,
"volume": 59559
},
{
"price": 98.02,
"volume": 0
},
{
"price": 98.22,
"volume": 303955
}
],
"sessions": 20
}
}
Data:
{
"symbol": "OKE",
"marketCap": 60938365635,
"enterpriseValueTTM": 93799365635,
"evToSalesTTM": 2.382750740105675,
"evToOperatingCashFlowTTM": 15.234589188728277,
"evToFreeCashFlowTTM": 32.27782712835513,
"evToEBITDATTM": 11.855329326971688,
"netDebtToEBITDATTM": 4.153311425682507,
"currentRatioTTM": 0.7370905052748473,
"incomeQualityTTM": 1.68224043715847,
"grahamNumberTTM": 68.86854212322777,
"grahamNetNetTTM": -66.75622127119988,
"taxBurdenTTM": 0.7659128978224455,
"interestBurdenTTM": 0.7484720263281617,
"workingCapitalTTM": -1894000000,
"investedCapitalTTM": 57773000000,
"returnOnAssetsTTM": 0.05336328757531109,
"operatingReturnOnAssetsTTM": 0.10636773136773137,
"returnOnTangibleAssetsTTM": 0.0634452615512696,
"returnOnEquityTTM": 0.1628310705541954,
"returnOnInvestedCapitalTTM": 0.08766633602540065,
"returnOnCapitalEmployedTTM": 0.11855896976118672,
"earningsYieldTTM": 0.0599562199943848,
"freeCashFlowYieldTTM": 0.04768752771293454,
"capexToOperatingCashFlowTTM": 0.5280168913431866,
"capexToDepreciationTTM": 2.123448726322665,
"capexToRevenueTTM": 0.0825839556978103,
"salesGeneralAndAdministrativeToRevenueTTM": 0.016105268505817203,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.15890822623233017,
"averageReceivablesTTM": 3610000000,
"averagePayablesTTM": 3552500000,
"averageInventoryTTM": 1096000000,
"daysOfSalesOutstandingTTM": 32.91546004166032,
"daysOfPayablesOutstandingTTM": 41.906440920317166,
"daysOfInventoryOutstandingTTM": 12.525672689457949,
"operatingCycleTTM": 45.441132731118266,
"cashConversionCycleTTM": 3.5346918108010996,
"freeCashFlowToEquityTTM": 3522000000,
"freeCashFlowToFirmTTM": 4267376884.4221106,
"tangibleAssetValueTTM": 12188000000,
"netCurrentAssetValueTTM": -40158000000,
"grossProfitMarginTTM": 0.21831021693847483,
"ebitMarginTTM": 0.16209419295839048,
"ebitdaMarginTTM": 0.20098562211045065,
"operatingProfitMarginTTM": 0.18475334044607022,
"pretaxProfitMarginTTM": 0.12132296905959457,
"continuousOperationsProfitMarginTTM": 0.09299903469999492,
"netProfitMarginTTM": 0.09292282680485699,
"bottomLineProfitMarginTTM": 0.09292282680485699,
"receivablesTurnoverTTM": 11.089014084507042,
"payablesTurnoverTTM": 8.709878290404756,
"inventoryTurnoverTTM": 29.140151515151516,
"fixedAssetTurnoverTTM": 0.807110345675975,
"assetTurnoverTTM": 0.5742753358911143,
"quickRatioTTM": 0.5905052748473071,
"solvencyRatioTTM": 0.11412421923110759,
"cashRatioTTM": 0.022348695169350362,
"priceToEarningsRatioTTM": 16.644578313253014,
"priceToEarningsGrowthRatioTTM": 1.2769124258226963,
"forwardPriceToEarningsGrowthRatioTTM": 2.084437555905041,
"priceToEarningsDilutedRatioTTM": 16.673275862068966,
"priceToEarningsDilutedGrowthRatioTTM": 1.2766254503345347,
"priceToBookRatioTTM": 2.6599461350656144,
"priceToSalesRatioTTM": 1.5479948593964334,
"priceToFreeCashFlowRatioTTM": 20.969843645905023,
"priceToOperatingCashFlowRatioTTM": 9.909238996264415,
"debtToAssetsRatioTTM": 0.4817283986637296,
"debtToEquityRatioTTM": 1.4396826088852073,
"debtToCapitalRatioTTM": 0.5901106167015137,
"longTermDebtToCapitalRatioTTM": 0.572947309625768,
"financialLeverageRatioTTM": 2.988577407681911,
"workingCapitalTurnoverRatioTTM": -18.916866890917827,
"operatingCashFlowRatioTTM": 0.8546640755136036,
"operatingCashFlowSalesRatioTTM": 0.1564040034547579,
"freeCashFlowOperatingCashFlowRatioTTM": 0.47198310865681337,
"debtServiceCoverageRatioTTM": 1.6886956521739132,
"interestCoverageRatioTTM": 4.095157657657658,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.737661182747888,
"operatingCashFlowCoverageRatioTTM": 0.1864514566046878,
"capitalExpenditureCoverageRatioTTM": 1.8938788065210705,
"dividendPaidAndCapexCoverageRatioTTM": 1.0444444444444445,
"dividendPayoutRatioTTM": 0.7227993439037725,
"dividendYieldTTM": 0.04384468,
"revenuePerShareTTM": 62.396576319543506,
"netIncomePerShareTTM": 5.798066254556982,
"interestDebtPerShareTTM": 55.156126168964974,
"cashPerShareTTM": 0.25519099698842923,
"bookValuePerShareTTM": 36.58424472975115,
"tangibleBookValuePerShareTTM": 19.318433983198606,
"shareholdersEquityPerShareTTM": 36.3559993659851,
"operatingCashFlowPerShareTTM": 9.759074338246949,
"capexPerShareTTM": 5.15295609446822,
"freeCashFlowPerShareTTM": 4.606118243778729,
"netIncomePerEBTTTM": 0.7659128978224455,
"ebtPerEbitTTM": 0.6566753746734497,
"priceToFairValueTTM": 2.6599461350656144,
"debtToMarketCapTTM": 0.5418917894482189,
"effectiveTaxRateTTM": 0.23345896147403686,
"enterpriseValueMultipleTTM": 11.855329326971688,
"dividendPerShareTTM": 4.24,
"revenue_history": [
{
"date": "2025",
"revenue": 33629000000
}
],
"dcf": {
"symbol": "OKE",
"date": "2026-09-03",
"dcf": 235.81914467126606,
"Stock Price": 96.01
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OKE",
"reportedCurrency": "USD",
"cik": "0001039684",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:20:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 33629000000,
"costOfRevenue": 26411000000,
"grossProfit": 7218000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 251000000,
"operatingExpenses": 251000000,
"costAndExpenses": 26662000000,
"netInterestIncome": -1783000000,
"interestIncome": 0,
"interestExpense": 1783000000,
"depreciationAndAmortization": 1514000000,
"ebitda": 7787000000,
"ebit": 6273000000,
"nonOperatingIncomeExcludingInterest": 694000000,
"operatingIncome": 6967000000,
"totalOtherIncomeExpensesNet": -2477000000,
"incomeBeforeTax": 4490000000,
"incomeTaxExpense": 1028000000,
"netIncomeFromContinuingOperations": 3462000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -2000000,
"netIncome": 3395000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3395000000,
"eps": 5.43,
"epsDiluted": 5.42,
"weightedAverageShsOut": 630000000,
"weightedAverageShsOutDil": 631200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OKE",
"reportedCurrency": "USD",
"cik": "0001039684",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:20:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 78000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 78000000,
"netReceivables": 3010000000,
"accountsReceivables": 3010000000,
"otherReceivables": 0,
"inventory": 948000000,
"prepaids": 0,
"otherCurrentAssets": 452000000,
"totalCurrentAssets": 4488000000,
"propertyPlantEquipmentNet": 47861000000,
"goodwill": 8058000000,
"intangibleAssets": 2901000000,
"goodwillAndIntangibleAssets": 10959000000,
"longTermInvestments": 2889000000,
"taxAssets": 0,
"otherNonCurrentAssets": 444000000,
"totalNonCurrentAssets": 62153000000,
"otherAssets": 0,
"totalAssets": 66641000000,
"totalPayables": 2838000000,
"accountPayables": 2838000000,
"otherPayables": 0,
"accruedExpenses": 499000000,
"shortTermDebt": 2061000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 967000000,
"totalCurrentLiabilities": 6365000000,
"longTermDebt": 30755000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6349000000,
"otherNonCurrentLiabilities": 603000000,
"totalNonCurrentLiabilities": 37707000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 44072000000,
"treasuryStock": -829000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 2373000000,
"additionalPaidInCapital": 20961000000,
"accumulatedOtherComprehensiveIncomeLoss": -27000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22485000000,
"totalEquity": 22569000000,
"minorityInterest": 84000000,
"totalLiabilitiesAndTotalEquity": 66641000000,
"totalInvestments": 2889000000,
"totalDebt": 32816000000,
"netDebt": 32738000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OKE",
"reportedCurrency": "USD",
"cik": "0001039684",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:20:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3462000000,
"depreciationAndAmortization": 1514000000,
"deferredIncomeTax": 957000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -380000000,
"accountsReceivables": -683000000,
"inventory": -263000000,
"accountsPayables": 671000000,
"otherWorkingCapital": -105000000,
"otherNonCashItems": 46000000,
"netCashProvidedByOperatingActivities": 5599000000,
"investmentsInPropertyPlantAndEquipment": -3152000000,
"acquisitionsNet": -647000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 48000000,
"netCashProvidedByInvestingActivities": -3751000000,
"netDebtIssuance": 830000000,
"longTermNetDebtIssuance": 10000000,
"shortTermNetDebtIssuance": 820000000,
"netStockIssuance": -75000000,
"netCommonStockIssuance": -75000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -75000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2583000000,
"commonDividendsPaid": -2583000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -675000000,
"netCashProvidedByFinancingActivities": -2503000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -655000000,
"cashAtEndOfPeriod": 78000000,
"cashAtBeginningOfPeriod": 733000000,
"operatingCashFlow": 5599000000,
"capitalExpenditure": -3152000000,
"freeCashFlow": 2447000000,
"incomeTaxesPaid": 74000000,
"interestPaid": 1732000000
}
]
}
}
Data:
{
"price": 96.705,
"rsi": 61.92694998119975,
"sma20": 93.91125000000001,
"sma50": 91.58489999999985,
"sma200": 84.80347500000002,
"adx": 17.27470105074074,
"atr": 2.41,
"atr_pct": 2.49,
"atr_expansion_pct": -7.1,
"di_plus": 29.1,
"di_minus": 16.4,
"high_52w": 97.07,
"low_52w": 64.31,
"structure": {
"ema8": 95.4167186675857,
"ema21": 93.94427897886231,
"ema50": 92.05918802834668,
"ema200": 86.8691783494903,
"ema10": 95.15457200864448,
"ema20": 94.0387021813418,
"ema10_slope_pct": 1.53,
"ema20_slope_pct": 1.31,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"_no_bars": false,
"macd": {
"macd": 1.387,
"signal": 1.209,
"histogram": 0.178
},
"bollinger": {
"mid": 93.91,
"upper": 98.9,
"lower": 88.92,
"width_pct": 10.62
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"ret_3d": 0.72,
"ret_5d": 2.1,
"roc10_accel": -0.02,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.22,
"ema21": 85.30217580040163,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 371794267.215,
"avg_vol": 3844623
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 29.0
}
}
}
}
Data:
{
"prior_day": {
"high": 96.9,
"low": 95.45,
"close": 96.71,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 96.44,
"R1": 97.43,
"S1": 95.98,
"R2": 97.89,
"S2": 94.99
},
"swing": {
"high_20d": 99.84,
"low_20d": 86.2,
"high_60d": 99.84,
"low_60d": 83.08
},
"orb": {
"high": 96.9,
"low": 95.45,
"date": "2026-09-03"
},
"vwap": 96.32,
"volume_profile": {
"poc": 94.82,
"vah": 97.72,
"val": 92.91,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 96.6,
"low": 96.5,
"last": 96.5,
"volume": 1322,
"gap_pct": 0.51,
"path": "09:05 96.50 -> 09:20 96.60 -> 09:25 96.50",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 89.3,
"h": 90.936,
"l": 88.7425,
"c": 90.81,
"v": 5142061.716427
},
{
"d": "2026-08-03",
"o": 88.44,
"h": 88.8,
"l": 87.45,
"c": 88.24,
"v": 4526530.214172
},
{
"d": "2026-08-04",
"o": 87.67,
"h": 87.73,
"l": 83.48,
"c": 87.65,
"v": 7156891.186841
},
{
"d": "2026-08-05",
"o": 87.85,
"h": 87.96,
"l": 85.28,
"c": 87.24,
"v": 3984372.322988
},
{
"d": "2026-08-06",
"o": 88.82,
"h": 89.01,
"l": 86.74,
"c": 87.93,
"v": 5208823.312192
},
{
"d": "2026-08-07",
"o": 86.87,
"h": 88.225,
"l": 86.2,
"c": 86.42,
"v": 2740974.215532
},
{
"d": "2026-08-10",
"o": 87.32,
"h": 90.37,
"l": 87.32,
"c": 90.34,
"v": 3091786.902651
},
{
"d": "2026-08-11",
"o": 90.28,
"h": 91.86,
"l": 89.925,
"c": 91.52,
"v": 3344458.212585
},
{
"d": "2026-08-12",
"o": 90.93,
"h": 92.49,
"l": 90.84,
"c": 92.47,
"v": 3418562.216913
},
{
"d": "2026-08-13",
"o": 91.96,
"h": 93.45,
"l": 91.66,
"c": 92.64,
"v": 3476484.090634
},
{
"d": "2026-08-14",
"o": 93.5,
"h": 95.05,
"l": 92.815,
"c": 94.99,
"v": 2479279.591293
},
{
"d": "2026-08-17",
"o": 95.17,
"h": 95.48,
"l": 94.32,
"c": 95.32,
"v": 3815786.401255
},
{
"d": "2026-08-18",
"o": 96.54,
"h": 97.9,
"l": 96.33,
"c": 97.07,
"v": 5335529.735577
},
{
"d": "2026-08-19",
"o": 97.68,
"h": 97.8994,
"l": 95.3301,
"c": 96.01,
"v": 3227600.801651
},
{
"d": "2026-08-20",
"o": 97.04,
"h": 97.55,
"l": 94.405,
"c": 94.6,
"v": 2740964.35161
},
{
"d": "2026-08-21",
"o": 95.05,
"h": 95.34,
"l": 92.91,
"c": 93.33,
"v": 3109105.458064
},
{
"d": "2026-08-24",
"o": 93.29,
"h": 93.95,
"l": 92.16,
"c": 93.02,
"v": 3117817.518548
},
{
"d": "2026-08-25",
"o": 91.96,
"h": 92.94,
"l": 91.66,
"c": 91.7,
"v": 2982843.440326
},
{
"d": "2026-08-26",
"o": 91.4,
"h": 95.03,
"l": 91.134,
"c": 94.9,
"v": 3350929.199683
},
{
"d": "2026-08-27",
"o": 94.39,
"h": 95.41,
"l": 92.9,
"c": 94.72,
"v": 2556668.386864
},
{
"d": "2026-08-28",
"o": 95.25,
"h": 95.88,
"l": 94.55,
"c": 94.76,
"v": 2605991.45597
},
{
"d": "2026-08-31",
"o": 96.49,
"h": 97.48,
"l": 94.51,
"c": 96.01,
"v": 5214976.918535
},
{
"d": "2026-09-01",
"o": 97.7,
"h": 99.845,
"l": 95.28,
"c": 95.69,
"v": 4360856.788519
},
{
"d": "2026-09-02",
"o": 95.16,
"h": 96.715,
"l": 94.41,
"c": 96.01,
"v": 3563936.895537
},
{
"d": "2026-09-03",
"o": 96.46,
"h": 96.9,
"l": 95.45,
"c": 96.71,
"v": 753526.800944
}
]
}
Data:
{
"estimates": [
{
"symbol": "OKE",
"date": "2030-12-31",
"revenueLow": 30510300729,
"revenueHigh": 45394640159,
"revenueAvg": 36690000000,
"ebitdaLow": 8733557059,
"ebitdaHigh": 12101916377,
"ebitdaAvg": 10132035504,
"ebitLow": 6314797213,
"ebitHigh": 9683156531,
"ebitAvg": 7713275658,
"netIncomeLow": 3767645429,
"netIncomeHigh": 6311671785,
"netIncomeAvg": 4823876575,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.64239,
"epsHigh": 9.99948,
"epsLow": 5.96902,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "OKE",
"date": "2029-12-31",
"revenueLow": 29959385651,
"revenueHigh": 44574963160,
"revenueAvg": 36027500000,
"ebitdaLow": 8284174247,
"ebitdaHigh": 11399442370,
"ebitdaAvg": 9577576890,
"ebitLow": 5939974203,
"ebitHigh": 9055242326,
"ebitAvg": 7233376846,
"netIncomeLow": 3484552229,
"netIncomeHigh": 5837425977,
"netIncomeAvg": 4461422599,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.06816,
"epsHigh": 9.24814,
"epsLow": 5.52052,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
},
{
"symbol": "OKE",
"date": "2028-12-31",
"revenueLow": 32364671733,
"revenueHigh": 53928350165,
"revenueAvg": 40863557607,
"ebitdaLow": 8703103799,
"ebitdaHigh": 10053996017,
"ebitdaAvg": 9318693191,
"ebitLow": 6439838505,
"ebitHigh": 7790730723,
"ebitAvg": 7055427897,
"netIncomeLow": 3862085574,
"netIncomeHigh": 4882376191,
"netIncomeAvg": 4327022800,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.89904,
"epsHigh": 7.73507,
"epsLow": 6.11864,
"numAnalystsRevenue": 8,
"numAnalystsEps": 13
},
{
"symbol": "OKE",
"date": "2027-12-31",
"revenueLow": 34552783274,
"revenueHigh": 47463378181,
"revenueAvg": 40365157428,
"ebitdaLow": 8088465783,
"ebitdaHigh": 9224091756,
"ebitdaAvg": 8624202934,
"ebitLow": 6015899889,
"ebitHigh": 7151525862,
"ebitAvg": 6551637040,
"netIncomeLow": 3541896749,
"netIncomeHigh": 4399602870,
"netIncomeAvg": 3946523840,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.2077,
"epsHigh": 6.97022,
"epsLow": 5.61137,
"numAnalystsRevenue": 8,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "OKE",
"targetHigh": 106,
"targetLow": 88,
"targetConsensus": 97.78,
"targetMedian": 95
},
"ratings": {
"symbol": "OKE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OKE",
"date": "2026-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-09-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-09-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-09-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-09-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OKE",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OKE",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OKE",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-04-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OKE",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OKE",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OKE",
"date": "2026-01-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2025-11-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Citigroup Maintains Buy on ONEOK, Raises Price Target to $108",
"url": "https://www.benzinga.com/news/26/09/61609777/citigroup-maintains-buy-oneok-raises-price-target-108",
"source": "benzinga",
"date": "2026-09-03T16:31:31.118000+00:00",
"summary": "Citigroup analyst Spiro Dounis maintains ONEOK (NYSE:OKE) with a Buy and raises the price target from $97 to $108.",
"image": ""
},
{
"title": "Why Is Oneok (OKE) Up 9.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983869/why-is-oneok-oke-up-9-2-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983869",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:09Z",
"summary": "ONEOK Inc. (OKE) reported Q2 2026 EPS of $1.53, beating consensus estimates by 10.07%, with revenues of $12.05 billion exceeding expectations by 13.03%. The company benefited from record natural gas liquids throughput and raised its 2026 guidance. Shares have gained 9.2% over the",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "This 4.5%-Yielding Pipeline Stock Just Made a $4.4 Billion Acquisition. Here's What It Means for the Dividend.",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-5-yielding-pipeline-stock-154401429.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:44:01Z",
"summary": "Oneok (NYSE:OKE) is buying Brazos Midstream's Permian Midland Basin assets for over $4.4 billion. It's funding the deal through a $9 billion minority equity investment from funds managed by Apollo (NYSE:APO). These two deals will have major implications for the pipeline giant's r",
"image": "https://s.yimg.com/lo/mysterio/api/8a48fc23d220ed691b45bf851f3f10c200066f68d9948841be6dd52def1cd695/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F7d46a3f7a999b6d642012fe283f88341.jpg"
},
{
"title": "U.S.-Iran Strikes Put $100 Oil Back in Focus",
"url": "https://finance.yahoo.com/energy/articles/u-iran-strikes-put-100-151000231.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:10:00Z",
"summary": "U.S.-Iran strikes reignite fears of a prolonged Middle East conflict as Hormuz tensions push regional oil benchmarks above $100.\n\nRising Bond Yields Turn Oil's Rally Into a Demand Risk\n\n- Global bond yields have surged to their highest since 2008, as rising oil prices perpetuate ",
"image": "https://s.yimg.com/lo/mysterio/api/18d76b93c10092e215f8062739e5584d174e2cc7db55253f6bf4af8258056630/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Foilprice.com%2F2226e6b1bf84f4de7ee781c2d200fffd.jpg"
},
{
"title": "Oneok stock hits 52-week high at 97.99 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/oneok-stock-hits-52week-high-at-9799-usd-93CH-4884168",
"source": "Investing.com",
"date": "2026-09-01T13:31:51Z",
"summary": "Shares of ONEOK Inc. (OKE) have reached a 52-week high, trading at 97.99 USD, with the stock currently priced at $99.11. This milestone reflects a significant upward trajectory for the company, which has seen its stock price increase by 28.67% over the past year. Year-to-date per",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "Midstream Scales Up Natural Gas Infrastructure",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-scales-up-natural-gas-infrastructure/",
"source": "ETF Trends",
"date": "2026-09-01 07:06:12",
"summary": "As noted last week, midstream MLPs and corporations broadly raised full-year financial guidance following a strong second quarter. Looking ahead, the sector's growth runway is accelerating.",
"image": "https://images.financialmodelingprep.com/news/midstream-scales-up-natural-gas-infrastructure-20260901.jpg"
},
{
"title": "ONEOK (OKE) Doubles Down on the Permian with $4.43 Billion Brazos Acquisition",
"url": "https://finance.yahoo.com/energy/articles/oneok-oke-doubles-down-permian-234309695.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T23:43:09Z",
"summary": "ONEOK, Inc. (NYSE:OKE) has agreed to acquire Brazos Midstream's Permian Midland Basin natural-gas gathering and processing assets for $4.425 billion in cash. The deal is being paired with a $9 billion nonvoting minority equity investment from Apollo, of which ONEOK plans to use a",
"image": "https://s.yimg.com/lo/mysterio/api/4d1cef28cc4a9a6362d433bb5db1614cc640b3505699603c10efb46ef79448fb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0f02b9b08cc033ae30a0fb67b8452439.jpg"
},
{
"title": "ONEOK (OKE) Launches $5 Billion Debt Overhaul And Corporate Reorganization",
"url": "https://finance.yahoo.com/markets/stocks/articles/oneok-oke-launches-5-billion-202306528.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T20:23:06Z",
"summary": "* ONEOK (NYSE:OKE) launches major cash tender offers as part of a US$5b senior debt repayment plan linked to new transactions with Apollo Global Management.\n\n* The company announces a minority equity investment from Apollo alongside a corporate reorganization that includes merger",
"image": "https://s.yimg.com/lo/mysterio/api/fddf2412d654051913b8b4bbf45aeae1abd55e87a54cf7783bb6b0d90eac2c64/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fcbe08854f1639b44c91adb820f9b2e12.jpg"
},
{
"title": "Apollo repackages $9bn Oneok stake to fund acquisition and debt repayment - Bloomberg By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apollo-repackages-9bn-oneok-stake-to-fund-acquisition-and-debt-repayment--bloomberg-93CH-4883197",
"source": "Investing.com",
"date": "2026-08-31T19:57:17Z",
"summary": "Investing.com - Apollo Global Management (NYSE:APO) is converting its $9 billion stake in Oneok Inc. (NYSE:OKE) into investment-grade debt securities, the companies announced Sunday. The structure allows the Tulsa, Oklahoma-based energy company to raise capital without adding con",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "OKE Plans to Expand Permian Presence With Brazos Midland Acquisition",
"url": "https://www.zacks.com/stock/news/2982792/oke-plans-to-expand-permian-presence-with-brazos-midland-acquisition?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2982792",
"source": "Zacks Investment Research",
"date": "2026-08-31T17:16:00Z",
"summary": "ONEOK agreed to acquire Brazos Midstream's Permian Midland Basin natural gas assets for $4.425 billion, funded by a $9 billion minority equity investment from Apollo. The deal, expected to close in Q4 2026, will more than double ONEOK's Midland Basin processing capacity to 2.3 Bc",
"image": "https://staticx-tuner.zacks.com/images/articles/main/04/1137.jpg"
},
{
"title": "ONEOK's $4.4 Billion Deal Comes With a $9 Billion Twist",
"url": "https://finance.yahoo.com/energy/articles/oneoks-4-4-billion-deal-153104081.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:31:04Z",
"summary": "This article first appeared on GuruFocus.\n\nONEOK Inc. (OKE, Financials), the energy infrastructure company, is buying Brazos Midstream's Permian Midland Basin assets for $4.425 billion, but the financing may matter just as much as the acquisition.\n\nApollo-managed funds will make ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "ONEOK Bets $4.4B on Brazos as Apollo Injects $9B for Permian Growth",
"url": "https://finance.yahoo.com/energy/articles/oneok-bets-4-4b-brazos-140200951.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:02:00Z",
"summary": "* 3 Companies to Watch as Natural Gas Stocks Make a Comeback\n\nONEOK (NYSE:OKE) said it has agreed to acquire Brazos Midstream's natural gas gathering and processing assets in the Permian Basin's Midland Basin for $4.425 billion, alongside a $9 billion minority equity investment f",
"image": "https://s.yimg.com/lo/mysterio/api/0b9c399d2c52770930cf55bd9177c929b48a86a3041dbc36f766865933651bb2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fb58ecac0d24475917acb232028c94229.jpg"
},
{
"title": "Oneok Bets $4.425 Billion on Brazos Assets To Expand Permian Operations",
"url": "https://finance.yahoo.com/energy/articles/oneok-bets-4-425-billion-120216544.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T12:02:16Z",
"summary": "Oneok, Inc. (NYSE:OKE) shares are trading higher during Monday's premarket session. On Monday, the company disclosed a plan to acquire Brazos Midstream's Permian Midland Basin assets for $4.425 billion.\n\nThe acquisition includes natural gas gathering and processing assets in the ",
"image": "https://s.yimg.com/lo/mysterio/api/531efe3c76b7fa0b2c9a48ffde636d8a738590d071276b378600b965072e2195/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2Fde6282e863b3a67a903f781143fe25a8.jpg"
},
{
"title": "Here's Why Oneok Inc. (OKE) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2982503/here-s-why-oneok-inc-oke-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2982503",
"source": "Zacks Investment Research",
"date": "2026-08-31 10:51:03",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-oneok-inc-oke-is-a-strong-momentum-20260831.jpg"
},
{
"title": "ONEOK: Don't Chase The Price Or Yield And Forget Valuation (Downgrade)",
"url": "https://seekingalpha.com/article/4940538-oneok-dont-chase-the-price-or-yield-and-forget-valuation-downgrade",
"source": "Seeking Alpha",
"date": "2026-08-31 08:00:00",
"summary": "ONEOK is downgraded to \"Hold\" as valuation limits clear double-digit annual total return potential despite strong fundamentals. OKE delivered record Q2 2026 results with 52.8% YoY revenue growth, robust NGL throughput, and raised 2026 EBITDA guidance to $8.35 billion. Growth is u",
"image": "https://images.financialmodelingprep.com/news/oneok-dont-chase-the-price-or-yield-and-forget-20260831.jpg"
},
{
"title": "ONEOK to Buy Brazos Midstream's Permian Assets for $4.43 Billion",
"url": "https://www.wsj.com/finance/investing/oneok-to-buy-brazos-midstreams-permian-assets-for-4-43-billion-2d0d08f6",
"source": "WSJ",
"date": "2026-08-31 07:03:00",
"summary": "ONEOK is set to acquire Brazos Midstream's Permian Midland Basin natural gas gathering and processing assets for $4.43 billion, expanding its footprint in prolific American oil hub.",
"image": "https://images.financialmodelingprep.com/news/oneok-to-buy-brazos-midstreams-permian-assets-for-443-20260831.jpg"
},
{
"title": "ONEOK to acquire Permian Basin assets for $4.43 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/oneok-to-acquire-permian-basin-assets-for-443-billion-93CH-4882070",
"source": "Investing.com",
"date": "2026-08-30T20:44:43Z",
"summary": "TULSA, Okla. - ONEOK (NYSE:OKE) announced today it has entered into a definitive agreement to acquire Brazos Midstream's Permian Midland Basin natural gas gathering and processing assets for $4.425 billion in cash, according to a press release statement.\n\nThe acquisition will be ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "ONEOK to buy Brazos Midstream's Permian Midland Basin assets for $4.43 billion",
"url": "https://www.reuters.com/legal/litigation/oneok-buy-brazos-midstreams-permian-midland-basin-assets-443-billion-2026-08-31/",
"source": "Reuters",
"date": "2026-08-30 21:40:23",
"summary": "ONEOK said on Sunday it has agreed to buy \u200bBrazos Midstream's Permian Midland Basin natural gas gathering \u200cand processing assets for around $4.43 billion, more than doubling the U.S. pipeline operator's processing capacity in the region.",
"image": "https://images.financialmodelingprep.com/news/oneok-to-buy-brazos-midstreams-permian-midland-basin-assets-20260830.jpg"
},
{
"title": "ONEOK Announces Cash Tender Offers in Connection with $5 Billion Debt Repayment Plan",
"url": "https://www.gurufocus.com/news/9059482/oneok-announces-cash-tender-offers-in-connection-with-5-billion-debt-repayment-plan",
"source": "GuruFocus",
"date": "2026-08-30 17:00:00",
"summary": "ONEOK Announces Cash Tender Offers in Connection with $5 Billion Debt Repayment Plan PR Newswire TULSA, Okla., Aug",
"image": "https://images.financialmodelingprep.com/news/oneok-announces-cash-tender-offers-in-connection-with-5-20260830.png"
},
{
"title": "ONEOK to Acquire Brazos Midstream's Permian Midland Basin Assets for $4.425 Billion",
"url": "https://www.gurufocus.com/news/9059481/oneok-to-acquire-brazos-midstreams-permian-midland-basin-assets-for-4425-billion",
"source": "GuruFocus",
"date": "2026-08-30 17:00:00",
"summary": "ONEOK to Acquire Brazos Midstream's Permian Midland Basin Assets for $4.425 Billion PR Newswire TULSA, Okla., Aug.",
"image": "https://images.financialmodelingprep.com/news/oneok-to-acquire-brazos-midstreams-permian-midland-basin-assets-for-20260830.png"
},
{
"title": "Beacon Pointe Advisors LLC Grows Stock Holdings in ONEOK, Inc. $OKE",
"url": "https://www.defenseworld.net/2026/08/29/beacon-pointe-advisors-llc-grows-stock-holdings-in-oneok-inc-oke.html",
"source": "Defense World",
"date": "2026-08-29 04:12:02",
"summary": "Beacon Pointe Advisors LLC boosted its holdings in ONEOK, Inc. (NYSE: OKE) by 5.0% during the second quarter, according to its most recent Form 13F filing with the SEC. The fund owned 160,773 shares of the utilities provider's stock after acquiring an additional 7,692 shares duri",
"image": "https://images.financialmodelingprep.com/news/beacon-pointe-advisors-llc-grows-stock-holdings-in-oneok-20260829.jpg"
},
{
"title": "ONEOK: This 4.5%-Yielding AI Energy Play Is Still Undervalued",
"url": "https://seekingalpha.com/article/4941292-oneok-this-4-5-percent-yielding-ai-energy-play-is-still-undervalued",
"source": "Seeking Alpha",
"date": "2026-08-28 14:20:10",
"summary": "ONEOK remains a compelling \u201cBuy\u201d for income, value, and growth, supported by a 4.5% yield and a forward P/E of 15.9x. OKE's integrated wellhead-to-water network, record NGL throughput, and rising export demand underpin a robust growth outlook. Management guides for mid-to-high si",
"image": "https://images.financialmodelingprep.com/news/oneok-this-45yielding-ai-energy-play-is-still-undervalued-20260828.jpg"
},
{
"title": "$40 Oil Put These 2 Energy Dividends to the Test -- Only One Passed",
"url": "https://finance.yahoo.com/energy/articles/40-oil-put-2-energy-183545641.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T18:35:45Z",
"summary": "* Williams (WMB) never cut its dividend through the 2020 oil crash, while ONEOK (OKE) carries a 2012 slash from $0.61 to $0.33.\n\n* ONEOK's 4.5% yield delivers roughly 60% more income per dollar than Williams' 2.8%, but carries greater sensitivity to producer activity and oil pric",
"image": "https://s.yimg.com/lo/mysterio/api/cedc2a7e3ca0c612587f422eaded9e92fc644cbb93031090dfbf991da1816e77/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F319774a620ebee78e0f80d11bdb91591.jpg"
},
{
"title": "Gaggan Anand Has Changed. So Has India",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-27/chef-gaggan-anand-s-delhi-restaurant-raga-tests-india-s-appetite-for-fine-dining",
"source": "Bloomberg Business",
"date": "2026-08-27T06:20:42Z",
"summary": "Welcome to a special issue of India Edition, Bloomberg's daily dive into what's moving the worlds of business, markets and politics in this dynamic, fast-paced economy. I'm Menaka Doshi. If you didn't receive this directly in your inbox, you can subscribe here, and share feedback",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3xLGqQEf.2E/v0/1200x676.jpg"
},
{
"title": "1 High-Yield Pipeline Stock Investors Keep Underestimating",
"url": "https://finance.yahoo.com/energy/articles/1-high-yield-pipeline-stock-083500135.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T08:35:00Z",
"summary": "There's no shortage of pipeline stocks delivering the goods for investors this year, including an array of familiar, high-yield, large-cap names.\n\nUp 30.6% this year, Oneok (NYSE: OKE) is performing more like a traditional oil stock (or even a high-growth tech stock) than a sleep",
"image": "https://s.yimg.com/lo/mysterio/api/C0209AA80BCFB6B05D00F0E7DD64BE08EAE80BAE474F32C1886F9F520740A3F6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F23d235726282f023418aac1241a4e157.jpg"
}
]
Data:
[
{
"symbol": "OKE",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.49,
"revenueActual": null,
"revenueEstimated": 10358340000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "OKE",
"date": "2026-08-03",
"epsActual": 1.53,
"epsEstimated": 1.46,
"revenueActual": 12049000000,
"revenueEstimated": 8949852000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "OKE",
"date": "2026-04-28",
"epsActual": 1.23,
"epsEstimated": 1.3,
"revenueActual": 9618000000,
"revenueEstimated": 8234491000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "OKE",
"date": "2026-02-23",
"epsActual": 1.55,
"epsEstimated": 1.5,
"revenueActual": 9065000000,
"revenueEstimated": 8746622000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "OKE",
"date": "2025-10-28",
"epsActual": 1.49,
"epsEstimated": 1.44,
"revenueActual": 8634000000,
"revenueEstimated": 8781595000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "OKE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OKE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1259,
"price": 89.79
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 81,
"price": 89.2
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1713,
"price": 88.73
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 391,
"price": 89.92
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 4503,
"price": 93.52
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 23614,
"price": 92.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "OKE",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001768860",
"companyCik": "0001039684",
"transactionType": "G-Gift",
"securitiesOwned": 27352.626,
"reportingName": "SPEARS MARY M",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1039684/000176886026000006/0001768860-26-000006-index.htm"
},
{
"symbol": "OKE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001286450",
"companyCik": "0001039684",
"transactionType": "A-Award",
"securitiesOwned": 29972,
"reportingName": "RODRIGUEZ EDUARDO A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1476,
"price": 92.15,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1039684/000128645026000002/0001286450-26-000002-index.htm"
},
{
"symbol": "OKE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001286450",
"companyCik": "0001039684",
"transactionType": "A-Award",
"securitiesOwned": 17229,
"reportingName": "RODRIGUEZ EDUARDO A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 369,
"price": 0,
"securityName": "Phantom Stock-OKE",
"url": "https://www.sec.gov/Archives/edgar/data/1039684/000128645026000002/0001286450-26-000002-index.htm"
},
{
"symbol": "OKE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001766621",
"companyCik": "0001039684",
"transactionType": "A-Award",
"securitiesOwned": 38704,
"reportingName": "HELDERMAN MARK W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3039,
"price": 92.15,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1039684/000176662126000002/0001766621-26-000002-index.htm"
},
{
"symbol": "OKE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001770366",
"companyCik": "0001039684",
"transactionType": "A-Award",
"securitiesOwned": 2572,
"reportingName": "Owodunni Precious W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1845,
"price": 92.15,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1039684/000177036626000006/0001770366-26-000006-index.htm"
},
{
"symbol": "OKE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001189450",
"companyCik": "0001039684",
"transactionType": "A-Award",
"securitiesOwned": 68630,
"reportingName": "EDWARDS JULIE H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1845,
"price": 92.15,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1039684/000118945026000002/0001189450-26-000002-index.htm"
},
{
"symbol": "OKE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001215888",
"companyCik": "0001039684",
"transactionType": "A-Award",
"securitiesOwned": 2572,
"reportingName": "MCCOLLUM MARK A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1845,
"price": 92.15,
"securityName": "Common Stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1039684/000121588826000006/0001215888-26-000006-index.htm"
},
{
"symbol": "OKE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001548706",
"companyCik": "0001039684",
"transactionType": "A-Award",
"securitiesOwned": 9209,
"reportingName": "Gobillot Lori",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1845,
"price": 0,
"securityName": "Phantom Stock-OKE",
"url": "https://www.sec.gov/Archives/edgar/data/1039684/000154870626000002/0001548706-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2017-07-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK PARTNERS (Exchanged) ONEOK, Inc. (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2017-09-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0d89ca5-da6d-49f5-b191-07000462306e/"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2017-10-02",
"transactionDate": "2017-09-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9b478b7-7080-4453-be93-9b82f6e4a88f/"
},
{
"symbol": "OKE",
"senateID": "C001098",
"disclosureDate": "2017-08-13",
"transactionDate": "2016-02-25",
"firstName": "Ted",
"lastName": "Cruz",
"office": "Ted Cruz",
"district": "TX",
"owner": "Joint",
"assetDescription": "ONEOK Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/80c3ecb6-c69b-4ca0-8791-37c32edd49b0/"
},
{
"symbol": "OKE",
"senateID": "C001098",
"disclosureDate": "2016-05-17",
"transactionDate": "2016-04-17",
"firstName": "Ted",
"lastName": "Cruz",
"office": "Rafael E Cruz",
"district": "TX",
"owner": "Joint",
"assetDescription": "ONEOK Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/34e0aa3f-b58f-48ca-a412-b143434a82fb/"
},
{
"symbol": "OKE",
"senateID": "C001098",
"disclosureDate": "2016-03-28",
"transactionDate": "2016-02-25",
"firstName": "Ted",
"lastName": "Cruz",
"office": "Rafael E Cruz",
"district": "TX",
"owner": "Joint",
"assetDescription": "ONEOK Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c2e00ca-9710-4fd3-a1e8-707dfc26e697/"
},
{
"symbol": "OKE",
"senateID": "C000174",
"disclosureDate": "2014-06-03",
"transactionDate": "2014-05-30",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "ONEOK Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7b4d48b-4352-4ed6-888e-ecca7572a482/"
},
{
"symbol": "OKE",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ONEOK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "OKE",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ONEOK, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "OKE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ONEOK, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "OKE",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "ONEOK Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "ONEOK, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "OKE",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "ONEOK, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "OKE",
"senateID": "E000296",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-04-03",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "ONEOK Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030179.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2024-03-12",
"transactionDate": "2024-02-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024669.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2024-03-12",
"transactionDate": "2024-02-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024669.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2023-09-07",
"transactionDate": "2023-08-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023641.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2023-09-07",
"transactionDate": "2023-08-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023641.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2023-06-13",
"transactionDate": "2023-05-15",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023136.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2023-06-13",
"transactionDate": "2023-05-15",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023136.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2023-03-15",
"transactionDate": "2023-02-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022580.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2023-03-15",
"transactionDate": "2023-02-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022580.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022102.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022102.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-15",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021704.pdf"
},
{
"symbol": "OKE",
"senateID": "E000296",
"disclosureDate": "2022-08-19",
"transactionDate": "2022-08-05",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021576.pdf"
},
{
"symbol": "OKE",
"senateID": "H001082",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-16",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK 01",
"owner": "Joint",
"assetDescription": "ONEOK, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021223.pdf"
}
],
"dark_pool": [
{
"ticker": "OKE",
"executed_at": "2026-09-03T16:33:36.500000Z",
"size": 608.0,
"price": 96.6854,
"premium": 58784.7232,
"volume": 608.0,
"trade_code": " "
},
{
"ticker": "OKE",
"executed_at": "2026-09-03T16:33:03.354000Z",
"size": 200.0,
"price": 96.71,
"premium": 19342.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OKE",
"executed_at": "2026-09-03T16:28:09.566000Z",
"size": 200.0,
"price": 96.65,
"premium": 19330.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OKE",
"executed_at": "2026-09-03T16:26:10.128000Z",
"size": 200.0,
"price": 96.56,
"premium": 19312.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OKE",
"executed_at": "2026-09-03T16:25:55.207000Z",
"size": 200.0,
"price": 96.55,
"premium": 19310.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OKE",
"executed_at": "2026-09-03T16:31:15.134000Z",
"size": 150.0,
"price": 96.7,
"premium": 14505.0,
"volume": 150.0,
"trade_code": "F"
},
{
"ticker": "OKE",
"executed_at": "2026-09-03T16:30:36.713000Z",
"size": 134.0,
"price": 96.73,
"premium": 12961.82,
"volume": 134.0,
"trade_code": " "
},
{
"ticker": "OKE",
"executed_at": "2026-09-03T16:34:23.199000Z",
"size": 120.0,
"price": 96.705,
"premium": 11604.6,
"volume": 120.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OKE",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1021552,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OKE",
"days": [
{
"date": "2026-09-03",
"close": 96.71,
"vwap": 96.32,
"volume": 753526,
"vwap_discount_pct": -0.4
},
{
"date": "2026-09-02",
"close": 96.01,
"vwap": 95.9,
"volume": 3563936,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-01",
"close": 95.69,
"vwap": 95.98,
"volume": 4360856,
"vwap_discount_pct": 0.3
},
{
"date": "2026-08-31",
"close": 96.01,
"vwap": 95.91,
"volume": 5214976,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-28",
"close": 94.76,
"vwap": 94.99,
"volume": 2605991,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"price": "11.80",
"nbbo_ask": "12.20",
"volume": 20,
"size": 20,
"underlying_price": "96.24",
"expiry": "2026-09-18",
"sector": "Energy",
"underlying_symbol": "OKE",
"open_interest": 686,
"implied_volatility": "0.486201031792343",
"executed_at": "2026-09-03T14:56:15.146000Z",
"option_type": "call",
"nbbo_bid": "11.80",
"premium": "23600.00",
"strike": "85",
"delta": "0.907462909993861",
"option_chain_id": "OKE260918C00085000"
},
{
"price": "4.45",
"nbbo_ask": "4.80",
"volume": 73,
"size": 49,
"underlying_price": "96.38",
"expiry": "2027-03-19",
"sector": "Energy",
"underlying_symbol": "OKE",
"open_interest": 304,
"implied_volatility": "0.2458522639324813",
"executed_at": "2026-09-03T15:35:41.357000Z",
"option_type": "call",
"nbbo_bid": "4.20",
"premium": "21805.00",
"strike": "105",
"delta": "0.3975665265534965",
"option_chain_id": "OKE270319C00105000"
},
{
"price": "5.40",
"nbbo_ask": "5.40",
"volume": 36,
"size": 36,
"underlying_price": "96.62",
"expiry": "2028-01-21",
"sector": "Energy",
"underlying_symbol": "OKE",
"open_interest": 520,
"implied_volatility": "0.2414091517302218",
"executed_at": "2026-09-03T15:25:02.833000Z",
"option_type": "call",
"nbbo_bid": "5.10",
"premium": "19440.00",
"strike": "120",
"delta": "0.3418990449124916",
"option_chain_id": "OKE280121C00120000"
},
{
"price": "2.98",
"nbbo_ask": "3.10",
"volume": 109,
"size": 49,
"underlying_price": "96.38",
"expiry": "2026-09-18",
"sector": "Energy",
"underlying_symbol": "OKE",
"open_interest": 4305,
"implied_volatility": "0.2752894008326709",
"executed_at": "2026-09-03T15:35:41.357000Z",
"option_type": "call",
"nbbo_bid": "2.80",
"premium": "14602.00",
"strike": "95",
"delta": "0.623440914588672",
"option_chain_id": "OKE260918C00095000"
}
],
"net_premium": {
"ticker": "OKE",
"net_call_premium": "913.00",
"net_put_premium": "-28375.00",
"call_premium": "292888.00",
"put_premium": "134090.00",
"bullish_premium": "214423.00",
"bearish_premium": "185135.00",
"put_call_ratio": "0.56814449917898193760",
"iv_rank": "29.0483",
"implied_move_perc": "0.051000",
"gex_ratio": "0.23974143933363293995",
"gex_net_change": "2402.3295",
"gex_call": "198959.5584",
"gex_put": "-47698.8509",
"gex_net": 151260.7075,
"gex_call_delta": "3117477.1033",
"gex_put_delta": "-406444.1641",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "OKE",
"expires": "2026-09-18",
"open_interest": 4305,
"option_type": "call",
"delta": 0.646493383726161,
"ask_volume": 104,
"last_price": "2.90",
"implied_volatility": "0.2687049618684605",
"gamma": 0.0750236573381105,
"avg_price": "2.9541228070175438596491228072",
"bid_volume": 7,
"nbbo_ask": "3.10",
"strike": "95",
"option_symbol": "OKE260918C00095000",
"total_premium": "33677.00",
"iv": 0.251502263735522,
"volume": 114,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "OKE",
"expires": "2027-03-19",
"open_interest": 304,
"option_type": "call",
"delta": 0.376431265768921,
"ask_volume": 1,
"last_price": "4.50",
"implied_volatility": "0.2447240429455235",
"gamma": 0.01978653790470647,
"avg_price": "4.4229113924050632911392405062",
"bid_volume": 77,
"nbbo_ask": "4.60",
"strike": "105",
"option_symbol": "OKE270319C00105000",
"total_premium": "34941.00",
"iv": 0.269929429128972,
"volume": 79,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "OKE",
"expires": "2026-09-18",
"open_interest": 4173,
"option_type": "call",
"delta": 0.274902523988334,
"ask_volume": 45,
"last_price": "0.90",
"implied_volatility": "0.2628872264737174",
"gamma": 0.0646150170860009,
"avg_price": "0.8305970149253731343283582089",
"bid_volume": 10,
"nbbo_ask": "0.95",
"strike": "100",
"option_symbol": "OKE260918C00100000",
"total_premium": "5565.00",
"iv": 0.262070790127371,
"volume": 67,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "OKE",
"expires": "2028-01-21",
"open_interest": 257,
"option_type": "put",
"delta": -0.1885356244549066,
"ask_volume": 0,
"last_price": "4.31",
"implied_volatility": "0.3480330255562338",
"gamma": 0.00770967971791483,
"avg_price": "4.3195238095238095238095238095",
"bid_volume": 63,
"nbbo_ask": "4.50",
"strike": "75",
"option_symbol": "OKE280121P00075000",
"total_premium": "27213.00",
"iv": 0.307860407520582,
"volume": 63,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "OKE",
"expires": "2027-06-17",
"open_interest": 702,
"option_type": "put",
"delta": -0.1019717548576382,
"ask_volume": 62,
"last_price": "1.55",
"implied_volatility": "0.346246502753031",
"gamma": 0.00641507247381209,
"avg_price": "1.5564516129032258064516129032",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "70",
"option_symbol": "OKE270617P00070000",
"total_premium": "9650.00",
"iv": 0.32346947511817,
"volume": 62,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "OKE",
"expires": "2026-10-16",
"open_interest": 4122,
"option_type": "call",
"delta": 0.376248701993986,
"ask_volume": 18,
"last_price": "2.25",
"implied_volatility": "0.2673717730667758",
"gamma": 0.0425388831998371,
"avg_price": "2.1601960784313725490196078432",
"bid_volume": 28,
"nbbo_ask": "2.25",
"strike": "100",
"option_symbol": "OKE261016C00100000",
"total_premium": "11017.00",
"iv": 0.268348585672793,
"volume": 51,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "OKE",
"expires": "2028-01-21",
"open_interest": 520,
"option_type": "call",
"delta": 0.310544010713333,
"ask_volume": 36,
"last_price": "5.40",
"implied_volatility": "0.2414091517302218",
"gamma": 0.01113963118019294,
"avg_price": "5.40",
"bid_volume": 0,
"nbbo_ask": "5.40",
"strike": "120",
"option_symbol": "OKE280121C00120000",
"total_premium": "19440.00",
"iv": 0.278538863831658,
"volume": 36,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "OKE",
"expires": "2026-10-16",
"open_interest": 1694,
"option_type": "call",
"delta": 0.1979671125802361,
"ask_volume": 19,
"last_price": "0.95",
"implied_volatility": "0.2618770329316288",
"gamma": 0.0313387034545546,
"avg_price": "0.9691176470588235294117647059",
"bid_volume": 15,
"nbbo_ask": "1.05",
"strike": "105",
"option_symbol": "OKE261016C00105000",
"total_premium": "3295.00",
"iv": 0.267001418568496,
"volume": 34,
"nbbo_bid": "0.95"
}
],
"gamma_profile": {
"ticker": "OKE",
"spot": 96.705,
"date": "2026-09-03",
"flip_point": 92.71,
"net_gex": 151260.71,
"call_walls": [
{
"strike": 100.0,
"gex": 52899.4
},
{
"strike": 95.0,
"gex": 49246.38
},
{
"strike": 110.0,
"gex": 24966.91
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -14199.7
},
{
"strike": 95.0,
"gex": -12286.82
},
{
"strike": 85.0,
"gex": -7871.87
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 12.33,
"put_gex": -68.71,
"net_gex": -56.38
},
{
"strike": 60.0,
"call_gex": 139.54,
"put_gex": -323.84,
"net_gex": -184.3
},
{
"strike": 65.0,
"call_gex": 217.86,
"put_gex": -655.68,
"net_gex": -437.82
},
{
"strike": 70.0,
"call_gex": 741.19,
"put_gex": -1635.52,
"net_gex": -894.32
},
{
"strike": 75.0,
"call_gex": 973.52,
"put_gex": -2141.71,
"net_gex": -1168.19
},
{
"strike": 80.0,
"call_gex": 2408.69,
"put_gex": -3078.06,
"net_gex": -669.36
},
{
"strike": 82.5,
"call_gex": 500.78,
"put_gex": -389.46,
"net_gex": 111.32
},
{
"strike": 85.0,
"call_gex": 4128.92,
"put_gex": -7871.87,
"net_gex": -3742.94
},
{
"strike": 87.5,
"call_gex": 1558.19,
"put_gex": -400.97,
"net_gex": 1157.22
},
{
"strike": 90.0,
"call_gex": 16452.18,
"put_gex": -14199.7,
"net_gex": 2252.48
},
{
"strike": 92.5,
"call_gex": 879.15,
"put_gex": -321.13,
"net_gex": 558.02
},
{
"strike": 95.0,
"call_gex": 49246.38,
"put_gex": -12286.82,
"net_gex": 36959.56
},
{
"strike": 97.5,
"call_gex": 5020.06,
"put_gex": -265.33,
"net_gex": 4754.74
},
{
"strike": 100.0,
"call_gex": 52899.4,
"put_gex": -3814.77,
"net_gex": 49084.64
},
{
"strike": 105.0,
"call_gex": 22219.42,
"put_gex": -139.1,
"net_gex": 22080.31
},
{
"strike": 110.0,
"call_gex": 24966.91,
"put_gex": -38.66,
"net_gex": 24928.25
},
{
"strike": 115.0,
"call_gex": 2186.85,
"put_gex": -19.09,
"net_gex": 2167.76
},
{
"strike": 120.0,
"call_gex": 12446.6,
"put_gex": -12.62,
"net_gex": 12433.98
},
{
"strike": 125.0,
"call_gex": 806.06,
"put_gex": 0.0,
"net_gex": 806.06
},
{
"strike": 130.0,
"call_gex": 204.51,
"put_gex": -4.66,
"net_gex": 199.85
},
{
"strike": 135.0,
"call_gex": 568.03,
"put_gex": -2.55,
"net_gex": 565.49
},
{
"strike": 140.0,
"call_gex": 351.98,
"put_gex": -2.63,
"net_gex": 349.35
},
{
"strike": 145.0,
"call_gex": 1.88,
"put_gex": 0.0,
"net_gex": 1.88
},
{
"strike": 150.0,
"call_gex": 18.77,
"put_gex": 0.0,
"net_gex": 18.77
},
{
"strike": 155.0,
"call_gex": 1.57,
"put_gex": 0.0,
"net_gex": 1.57
}
]
},
"oi_changes": {
"net_call_oi_change": 159,
"net_put_oi_change": -5,
"top": [
{
"strike": "100",
"oi_change": 81,
"type": "call"
},
{
"strike": "100",
"oi_change": 55,
"type": "call"
},
{
"strike": "105",
"oi_change": 14,
"type": "call"
},
{
"strike": "100",
"oi_change": 12,
"type": "call"
},
{
"strike": "85",
"oi_change": -5,
"type": "put"
}
]
},
"opds": {
"opds": -4.6,
"D": -18.2,
"P": 14.8,
"O": -21.6,
"C": 25.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 15.3,
"T": 39.9,
"RS": -9.4,
"V": 6.6,
"F": -86.8,
"OI": 100.0,
"S": -100.0,
"IV": 29.4,
"B": null,
"Liquidity": 15.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- aggressive flow -87",
"+ trend +40",
"+ IV behaviour +29"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1206
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1206
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1206
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 101,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 69,
"pct": 65
},
{
"name": "Darvas Box",
"count": 64,
"pct": 60
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 6,
"pct": 6
}
]
}