{
"title": "OKE — ONEOK, Inc. Swing Snapshot",
"generated": "2026-09-03 16:34 UTC",
"description": "Swing-trading snapshot for OKE (ONEOK, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "ONEOK, Inc.",
"sector": "Energy",
"industry": "Oil & Gas Midstream",
"marketCap": 60938365635,
"beta": 0.715,
"exchange": "NYSE",
"averageVolume": 3844623,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 753526,
"avgVolume": 3844623,
"short_ratio": [
{
"symbol": "OKE",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 808424,
"short_exempt_volume": 308,
"total_volume": 1021552,
"short_volume_ratio": 0.7914,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 94.82,
"vah": 97.72,
"val": 92.91,
"profile": [
{
"price": 86.41,
"volume": 835467
},
{
"price": 86.61,
"volume": 138700
},
{
"price": 86.81,
"volume": 179433
},
{
"price": 87.01,
"volume": 81479
},
{
"price": 87.21,
"volume": 106457
},
{
"price": 87.41,
"volume": 71490
},
{
"price": 87.61,
"volume": 348029
},
{
"price": 87.81,
"volume": 211189
},
{
"price": 88.01,
"volume": 351015
},
{
"price": 88.21,
"volume": 489953
},
{
"price": 88.41,
"volume": 278714
},
{
"price": 88.61,
"volume": 32035
},
{
"price": 88.81,
"volume": 69952
},
{
"price": 89.01,
"volume": 77435
},
{
"price": 89.21,
"volume": 241877
},
{
"price": 89.41,
"volume": 68330
},
{
"price": 89.61,
"volume": 246413
},
{
"price": 89.81,
"volume": 315261
},
{
"price": 90.01,
"volume": 129743
},
{
"price": 90.21,
"volume": 483100
},
{
"price": 90.41,
"volume": 386876
},
{
"price": 90.61,
"volume": 90878
},
{
"price": 90.81,
"volume": 13748
},
{
"price": 91.01,
"volume": 96569
},
{
"price": 91.21,
"volume": 472647
},
{
"price": 91.41,
"volume": 1586084
},
{
"price": 91.61,
"volume": 819124
},
{
"price": 91.81,
"volume": 485919
},
{
"price": 92.01,
"volume": 477050
},
{
"price": 92.21,
"volume": 1682200
},
{
"price": 92.41,
"volume": 1772073
},
{
"price": 92.61,
"volume": 742321
},
{
"price": 92.81,
"volume": 1041542
},
{
"price": 93.01,
"volume": 1350680
},
{
"price": 93.21,
"volume": 1333787
},
{
"price": 93.41,
"volume": 1283870
},
{
"price": 93.61,
"volume": 1138078
},
{
"price": 93.81,
"volume": 835973
},
{
"price": 94.01,
"volume": 480214
},
{
"price": 94.22,
"volume": 771145
},
{
"price": 94.42,
"volume": 1250503
},
{
"price": 94.62,
"volume": 2550051
},
{
"price": 94.82,
"volume": 3069229
},
{
"price": 95.02,
"volume": 2225946
},
{
"price": 95.22,
"volume": 1945014
},
{
"price": 95.42,
"volume": 1562542
},
{
"price": 95.62,
"volume": 1983102
},
{
"price": 95.82,
"volume": 2788197
},
{
"price": 96.02,
"volume": 1969461
},
{
"price": 96.22,
"volume": 943837
},
{
"price": 96.42,
"volume": 1120121
},
{
"price": 96.62,
"volume": 819602
},
{
"price": 96.82,
"volume": 812726
},
{
"price": 97.02,
"volume": 716892
},
{
"price": 97.22,
"volume": 1857813
},
{
"price": 97.42,
"volume": 1361960
},
{
"price": 97.62,
"volume": 749475
},
{
"price": 97.82,
"volume": 59559
},
{
"price": 98.02,
"volume": 0
},
{
"price": 98.22,
"volume": 303955
}
],
"sessions": 20
}
},
"technical": {
"price": 96.705,
"rsi": 61.92694998119975,
"sma20": 93.91125000000001,
"sma50": 91.58489999999985,
"sma200": 84.80347500000002,
"adx": 17.27470105074074,
"atr": 2.41,
"atr_pct": 2.49,
"atr_expansion_pct": -7.1,
"di_plus": 29.1,
"di_minus": 16.4,
"high_52w": 97.07,
"low_52w": 64.31,
"structure": {
"ema8": 95.4167186675857,
"ema21": 93.94427897886231,
"ema50": 92.05918802834668,
"ema200": 86.8691783494903,
"ema10": 95.15457200864448,
"ema20": 94.0387021813418,
"ema10_slope_pct": 1.53,
"ema20_slope_pct": 1.31,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"_no_bars": false,
"macd": {
"macd": 1.387,
"signal": 1.209,
"histogram": 0.178
},
"bollinger": {
"mid": 93.91,
"upper": 98.9,
"lower": 88.92,
"width_pct": 10.62
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"ret_3d": 0.72,
"ret_5d": 2.1,
"roc10_accel": -0.02,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.22,
"ema21": 85.30217580040163,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 371794267.215,
"avg_vol": 3844623
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 29.0
}
}
}
},
"levels": {
"prior_day": {
"high": 96.9,
"low": 95.45,
"close": 96.71,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 96.44,
"R1": 97.43,
"S1": 95.98,
"R2": 97.89,
"S2": 94.99
},
"swing": {
"high_20d": 99.84,
"low_20d": 86.2,
"high_60d": 99.84,
"low_60d": 83.08
},
"orb": {
"high": 96.9,
"low": 95.45,
"date": "2026-09-03"
},
"vwap": 96.32,
"volume_profile": {
"poc": 94.82,
"vah": 97.72,
"val": 92.91,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 96.6,
"low": 96.5,
"last": 96.5,
"volume": 1322,
"gap_pct": 0.51,
"path": "09:05 96.50 -> 09:20 96.60 -> 09:25 96.50",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 89.3,
"h": 90.936,
"l": 88.7425,
"c": 90.81,
"v": 5142061.716427
},
{
"d": "2026-08-03",
"o": 88.44,
"h": 88.8,
"l": 87.45,
"c": 88.24,
"v": 4526530.214172
},
{
"d": "2026-08-04",
"o": 87.67,
"h": 87.73,
"l": 83.48,
"c": 87.65,
"v": 7156891.186841
},
{
"d": "2026-08-05",
"o": 87.85,
"h": 87.96,
"l": 85.28,
"c": 87.24,
"v": 3984372.322988
},
{
"d": "2026-08-06",
"o": 88.82,
"h": 89.01,
"l": 86.74,
"c": 87.93,
"v": 5208823.312192
},
{
"d": "2026-08-07",
"o": 86.87,
"h": 88.225,
"l": 86.2,
"c": 86.42,
"v": 2740974.215532
},
{
"d": "2026-08-10",
"o": 87.32,
"h": 90.37,
"l": 87.32,
"c": 90.34,
"v": 3091786.902651
},
{
"d": "2026-08-11",
"o": 90.28,
"h": 91.86,
"l": 89.925,
"c": 91.52,
"v": 3344458.212585
},
{
"d": "2026-08-12",
"o": 90.93,
"h": 92.49,
"l": 90.84,
"c": 92.47,
"v": 3418562.216913
},
{
"d": "2026-08-13",
"o": 91.96,
"h": 93.45,
"l": 91.66,
"c": 92.64,
"v": 3476484.090634
},
{
"d": "2026-08-14",
"o": 93.5,
"h": 95.05,
"l": 92.815,
"c": 94.99,
"v": 2479279.591293
},
{
"d": "2026-08-17",
"o": 95.17,
"h": 95.48,
"l": 94.32,
"c": 95.32,
"v": 3815786.401255
},
{
"d": "2026-08-18",
"o": 96.54,
"h": 97.9,
"l": 96.33,
"c": 97.07,
"v": 5335529.735577
},
{
"d": "2026-08-19",
"o": 97.68,
"h": 97.8994,
"l": 95.3301,
"c": 96.01,
"v": 3227600.801651
},
{
"d": "2026-08-20",
"o": 97.04,
"h": 97.55,
"l": 94.405,
"c": 94.6,
"v": 2740964.35161
},
{
"d": "2026-08-21",
"o": 95.05,
"h": 95.34,
"l": 92.91,
"c": 93.33,
"v": 3109105.458064
},
{
"d": "2026-08-24",
"o": 93.29,
"h": 93.95,
"l": 92.16,
"c": 93.02,
"v": 3117817.518548
},
{
"d": "2026-08-25",
"o": 91.96,
"h": 92.94,
"l": 91.66,
"c": 91.7,
"v": 2982843.440326
},
{
"d": "2026-08-26",
"o": 91.4,
"h": 95.03,
"l": 91.134,
"c": 94.9,
"v": 3350929.199683
},
{
"d": "2026-08-27",
"o": 94.39,
"h": 95.41,
"l": 92.9,
"c": 94.72,
"v": 2556668.386864
},
{
"d": "2026-08-28",
"o": 95.25,
"h": 95.88,
"l": 94.55,
"c": 94.76,
"v": 2605991.45597
},
{
"d": "2026-08-31",
"o": 96.49,
"h": 97.48,
"l": 94.51,
"c": 96.01,
"v": 5214976.918535
},
{
"d": "2026-09-01",
"o": 97.7,
"h": 99.845,
"l": 95.28,
"c": 95.69,
"v": 4360856.788519
},
{
"d": "2026-09-02",
"o": 95.16,
"h": 96.715,
"l": 94.41,
"c": 96.01,
"v": 3563936.895537
},
{
"d": "2026-09-03",
"o": 96.46,
"h": 96.9,
"l": 95.45,
"c": 96.71,
"v": 753526.800944
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 101,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 69,
"pct": 65
},
{
"name": "Darvas Box",
"count": 64,
"pct": 60
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 6,
"pct": 6
}
]
},
"price": {
"symbol": "OKE",
"name": "ONEOK, Inc.",
"price": 96.705,
"changePercentage": 0.72388,
"change": 0.695,
"volume": 753526,
"dayLow": 95.69,
"dayHigh": 96.78,
"yearHigh": 99.85,
"yearLow": 64.02,
"priceAvg50": 91.397,
"priceAvg200": 84.6724,
"exchange": "NYSE",
"open": 96.52,
"previousClose": 96.01,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 93.9869,
"c": 93.16
},
{
"t": "2026-07-27",
"v": 90.058,
"c": 89.46
},
{
"t": "2026-07-28",
"v": 88.8571,
"c": 88.8
},
{
"t": "2026-07-29",
"v": 90.1503,
"c": 90
},
{
"t": "2026-07-30",
"v": 88.8948,
"c": 89.07
},
{
"t": "2026-07-31",
"v": 90.3051,
"c": 90.81
},
{
"t": "2026-08-03",
"v": 88.1347,
"c": 88.24
},
{
"t": "2026-08-04",
"v": 86.2846,
"c": 87.65
},
{
"t": "2026-08-05",
"v": 86.817,
"c": 87.24
},
{
"t": "2026-08-06",
"v": 87.5955,
"c": 87.93
},
{
"t": "2026-08-07",
"v": 86.9173,
"c": 86.42
},
{
"t": "2026-08-10",
"v": 89.3747,
"c": 90.34
},
{
"t": "2026-08-11",
"v": 91.2665,
"c": 91.52
},
{
"t": "2026-08-12",
"v": 92.0483,
"c": 92.47
},
{
"t": "2026-08-13",
"v": 92.8284,
"c": 92.64
},
{
"t": "2026-08-14",
"v": 94.571,
"c": 94.99
},
{
"t": "2026-08-17",
"v": 95.1279,
"c": 95.32
},
{
"t": "2026-08-18",
"v": 97.2644,
"c": 97.07
},
{
"t": "2026-08-19",
"v": 96.0942,
"c": 96.01
},
{
"t": "2026-08-20",
"v": 95.2083,
"c": 94.6
},
{
"t": "2026-08-21",
"v": 93.7144,
"c": 93.33
},
{
"t": "2026-08-24",
"v": 93.1336,
"c": 93.02
},
{
"t": "2026-08-25",
"v": 92.1981,
"c": 91.7
},
{
"t": "2026-08-26",
"v": 94.4745,
"c": 94.9
},
{
"t": "2026-08-27",
"v": 94.5333,
"c": 94.72
},
{
"t": "2026-08-28",
"v": 94.9875,
"c": 94.76
},
{
"t": "2026-08-31",
"v": 95.9144,
"c": 96.01
},
{
"t": "2026-09-01",
"v": 95.9791,
"c": 95.69
},
{
"t": "2026-09-02",
"v": 95.9007,
"c": 96.01
},
{
"t": "2026-09-03",
"v": 96.3241,
"c": 96.71
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.4,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 16.644578313253014,
"priceToSalesRatioTTM": 1.5479948593964334,
"priceToBookRatioTTM": 2.6599461350656144,
"dividendYieldTTM": 0.04384468,
"netDebtToEBITDATTM": 4.153311425682507,
"currentRatioTTM": 0.7370905052748473,
"debtToEquityRatioTTM": 1.4396826088852073
},
"analyst": {
"price_target": {
"symbol": "OKE",
"targetHigh": 106,
"targetLow": 88,
"targetConsensus": 97.78,
"targetMedian": 95
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "OKE",
"date": "2026-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-09-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-09-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-09-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OKE",
"date": "2026-09-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Citigroup Maintains Buy on ONEOK, Raises Price Target to $108",
"source": "benzinga",
"date": "2026-09-03T16:31:31.118000+00:00"
},
{
"title": "Why Is Oneok (OKE) Up 9.2% Since Last Earnings Report?",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:09Z"
},
{
"title": "This 4.5%-Yielding Pipeline Stock Just Made a $4.4 Billion Acquisition. Here's What It Means for the Dividend.",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:44:01Z"
},
{
"title": "U.S.-Iran Strikes Put $100 Oil Back in Focus",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:10:00Z"
},
{
"title": "Oneok stock hits 52-week high at 97.99 USD By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T13:31:51Z"
},
{
"title": "Midstream Scales Up Natural Gas Infrastructure",
"source": "ETF Trends",
"date": "2026-09-01 07:06:12"
},
{
"title": "ONEOK (OKE) Doubles Down on the Permian with $4.43 Billion Brazos Acquisition",
"source": "Yahoo! Finance",
"date": "2026-08-31T23:43:09Z"
},
{
"title": "ONEOK (OKE) Launches $5 Billion Debt Overhaul And Corporate Reorganization",
"source": "Yahoo! Finance",
"date": "2026-08-31T20:23:06Z"
},
{
"title": "Apollo repackages $9bn Oneok stake to fund acquisition and debt repayment - Bloomberg By Investing.com",
"source": "Investing.com",
"date": "2026-08-31T19:57:17Z"
},
{
"title": "OKE Plans to Expand Permian Presence With Brazos Midland Acquisition",
"source": "Zacks Investment Research",
"date": "2026-08-31T17:16:00Z"
}
],
"calendar": [
{
"symbol": "OKE",
"date": "2026-10-27",
"epsEstimated": 1.49,
"revenueEstimated": 10358340000
},
{
"symbol": "OKE",
"date": "2026-08-03",
"epsEstimated": 1.46,
"revenueEstimated": 8949852000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -4.6,
"D": -18.2,
"P": 14.8,
"O": -21.6,
"C": 25.1,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ open-interest change +100",
"- skew -100",
"- aggressive flow -87",
"+ trend +40",
"+ IV behaviour +29"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "85",
"expiry": "2026-09-18",
"size": 20,
"premium": "23600.00",
"volume": 20,
"open_interest": 686,
"implied_volatility": "0.486201031792343",
"delta": "0.907462909993861"
},
{
"option_type": "call",
"strike": "105",
"expiry": "2027-03-19",
"size": 49,
"premium": "21805.00",
"volume": 73,
"open_interest": 304,
"implied_volatility": "0.2458522639324813",
"delta": "0.3975665265534965"
},
{
"option_type": "call",
"strike": "120",
"expiry": "2028-01-21",
"size": 36,
"premium": "19440.00",
"volume": 36,
"open_interest": 520,
"implied_volatility": "0.2414091517302218",
"delta": "0.3418990449124916"
}
],
"net_premium": {
"ticker": "OKE",
"net_call_premium": "913.00",
"net_put_premium": "-28375.00",
"call_premium": "292888.00",
"put_premium": "134090.00",
"bullish_premium": "214423.00",
"bearish_premium": "185135.00",
"put_call_ratio": "0.56814449917898193760",
"iv_rank": "29.0483",
"implied_move_perc": "0.051000",
"gex_ratio": "0.23974143933363293995",
"gex_net_change": "2402.3295",
"gex_call": "198959.5584",
"gex_put": "-47698.8509",
"gex_net": 151260.7075,
"gex_call_delta": "3117477.1033",
"gex_put_delta": "-406444.1641",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "95",
"expires": "2026-09-18",
"option_type": "call",
"volume": 114,
"open_interest": 4305,
"implied_volatility": "0.2687049618684605",
"last_price": "2.90",
"total_premium": "33677.00",
"delta": 0.646493383726161
},
{
"strike": "105",
"expires": "2027-03-19",
"option_type": "call",
"volume": 79,
"open_interest": 304,
"implied_volatility": "0.2447240429455235",
"last_price": "4.50",
"total_premium": "34941.00",
"delta": 0.376431265768921
},
{
"strike": "100",
"expires": "2026-09-18",
"option_type": "call",
"volume": 67,
"open_interest": 4173,
"implied_volatility": "0.2628872264737174",
"last_price": "0.90",
"total_premium": "5565.00",
"delta": 0.274902523988334
}
],
"gamma_profile": {
"spot": 96.705,
"flip_point": 92.71,
"net_gex": 151260.71,
"call_walls": [
{
"strike": 100.0,
"gex": 52899.4
},
{
"strike": 95.0,
"gex": 49246.38
},
{
"strike": 110.0,
"gex": 24966.91
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -14199.7
},
{
"strike": 95.0,
"gex": -12286.82
},
{
"strike": 85.0,
"gex": -7871.87
}
]
},
"ats": {
"symbol": "OKE",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1021552,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "OKE",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.01
},
"oi_changes": {
"net_call_oi_change": 159,
"net_put_oi_change": -5,
"top": [
{
"strike": "100",
"oi_change": 81,
"type": "call"
},
{
"strike": "100",
"oi_change": 55,
"type": "call"
},
{
"strike": "105",
"oi_change": 14,
"type": "call"
},
{
"strike": "100",
"oi_change": 12,
"type": "call"
},
{
"strike": "85",
"oi_change": -5,
"type": "put"
}
]
}
}
}