Data:
{
"symbol": "OHI",
"price": 43.63,
"marketCap": 13050213249,
"beta": 0.526,
"lastDividend": 2.69,
"range": "39.26-52.39",
"change": -0.12,
"changePercentage": -0.27428,
"volume": 100759,
"averageVolume": 2099843,
"companyName": "Omega Healthcare Investors, Inc.",
"currency": "USD",
"cik": "0000888491",
"isin": "US6819361006",
"cusip": "681936100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Healthcare Facilities",
"website": "https://www.omegahealthcare.com",
"description": "Omega Healthcare Investors, Inc. functions as a Real Estate Investment Trust (REIT) primarily focused on the long-term healthcare sector. The company strategically invests in properties providing skilled nursing and assisted living services. A diverse array of healthcare operators manage these assets, predominantly utilizing a triple-net lease framework. Its portfolio is geographically distributed across all regions of the United States and also includes holdings in the United Kingdom.",
"ceo": "Charles Taylor Pickett",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "69",
"phone": "410-427-1700",
"address": "303 International Circle",
"city": "Hunt Valley",
"state": "MD",
"zip": "21030",
"image": "https://images.financialmodelingprep.com/symbol/OHI.png",
"ipoDate": "1992-08-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "OHI",
"name": "Omega Healthcare Investors, Inc.",
"price": 43.945,
"changePercentage": 0.44571,
"change": 0.195,
"volume": 701889,
"dayLow": 43.45,
"dayHigh": 44,
"yearHigh": 52.39,
"yearLow": 39.26,
"marketCap": 13144432895,
"priceAvg50": 46.9272,
"priceAvg200": 46.50735,
"exchange": "NYSE",
"open": 43.72,
"previousClose": 43.75,
"timestamp": 1791478705,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 46.3094,
"c": 46.29
},
{
"t": "2026-08-28",
"v": 46.0463,
"c": 45.99
},
{
"t": "2026-08-31",
"v": 45.6219,
"c": 45.72
},
{
"t": "2026-09-01",
"v": 46.6488,
"c": 46.79
},
{
"t": "2026-09-02",
"v": 46.9208,
"c": 46.99
},
{
"t": "2026-09-03",
"v": 47.0041,
"c": 47.04
},
{
"t": "2026-09-04",
"v": 46.6258,
"c": 46.38
},
{
"t": "2026-09-08",
"v": 46.9906,
"c": 47.03
},
{
"t": "2026-09-09",
"v": 46.9375,
"c": 47.19
},
{
"t": "2026-09-10",
"v": 47.0838,
"c": 46.95
},
{
"t": "2026-09-11",
"v": 47.0716,
"c": 46.99
},
{
"t": "2026-09-14",
"v": 47.3474,
"c": 47.34
},
{
"t": "2026-09-15",
"v": 47.2443,
"c": 47.13
},
{
"t": "2026-09-16",
"v": 46.9367,
"c": 46.91
},
{
"t": "2026-09-17",
"v": 47.3588,
"c": 47.37
},
{
"t": "2026-09-18",
"v": 46.7126,
"c": 46.66
},
{
"t": "2026-09-21",
"v": 46.8801,
"c": 46.83
},
{
"t": "2026-09-22",
"v": 46.4802,
"c": 46.47
},
{
"t": "2026-09-23",
"v": 46.2553,
"c": 46.17
},
{
"t": "2026-09-24",
"v": 46.4346,
"c": 46.33
},
{
"t": "2026-09-25",
"v": 46.1694,
"c": 46.28
},
{
"t": "2026-09-28",
"v": 46.6088,
"c": 46.68
},
{
"t": "2026-09-29",
"v": 46.5538,
"c": 46.54
},
{
"t": "2026-09-30",
"v": 46.3653,
"c": 46.31
},
{
"t": "2026-10-01",
"v": 45.3973,
"c": 45.23
},
{
"t": "2026-10-02",
"v": 45.7278,
"c": 45.72
},
{
"t": "2026-10-05",
"v": 45.6018,
"c": 45.36
},
{
"t": "2026-10-06",
"v": 44.9044,
"c": 44.77
},
{
"t": "2026-10-07",
"v": 44.0518,
"c": 43.75
},
{
"t": "2026-10-08",
"v": 43.666,
"c": 43.97
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.7,
"streak_days": 1
}
}
Data:
{
"volume": 701889,
"avgVolume": 2099843,
"short_ratio": [
{
"symbol": "OHI",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 419055,
"short_exempt_volume": 18355,
"total_volume": 665507,
"short_volume_ratio": 0.6297,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.43,
"vah": 47.68,
"val": 45.83,
"profile": [
{
"price": 43.58,
"volume": 127414
},
{
"price": 43.65,
"volume": 372157
},
{
"price": 43.72,
"volume": 85236
},
{
"price": 43.79,
"volume": 288072
},
{
"price": 43.86,
"volume": 53191
},
{
"price": 43.93,
"volume": 217852
},
{
"price": 44.0,
"volume": 169338
},
{
"price": 44.08,
"volume": 147752
},
{
"price": 44.15,
"volume": 10350
},
{
"price": 44.22,
"volume": 19972
},
{
"price": 44.29,
"volume": 244130
},
{
"price": 44.36,
"volume": 63504
},
{
"price": 44.43,
"volume": 25642
},
{
"price": 44.5,
"volume": 217689
},
{
"price": 44.58,
"volume": 190215
},
{
"price": 44.65,
"volume": 44009
},
{
"price": 44.72,
"volume": 180016
},
{
"price": 44.79,
"volume": 718477
},
{
"price": 44.86,
"volume": 420592
},
{
"price": 44.93,
"volume": 85935
},
{
"price": 45.0,
"volume": 0
},
{
"price": 45.08,
"volume": 59096
},
{
"price": 45.15,
"volume": 141875
},
{
"price": 45.22,
"volume": 449367
},
{
"price": 45.29,
"volume": 212043
},
{
"price": 45.36,
"volume": 447993
},
{
"price": 45.43,
"volume": 1026328
},
{
"price": 45.5,
"volume": 761639
},
{
"price": 45.58,
"volume": 473158
},
{
"price": 45.65,
"volume": 323744
},
{
"price": 45.72,
"volume": 549647
},
{
"price": 45.79,
"volume": 570867
},
{
"price": 45.86,
"volume": 483022
},
{
"price": 45.93,
"volume": 443287
},
{
"price": 46.0,
"volume": 361233
},
{
"price": 46.08,
"volume": 545663
},
{
"price": 46.15,
"volume": 964696
},
{
"price": 46.22,
"volume": 159726
},
{
"price": 46.29,
"volume": 809864
},
{
"price": 46.36,
"volume": 1255271
},
{
"price": 46.43,
"volume": 1586128
},
{
"price": 46.5,
"volume": 1556664
},
{
"price": 46.58,
"volume": 1118951
},
{
"price": 46.65,
"volume": 949540
},
{
"price": 46.72,
"volume": 981253
},
{
"price": 46.79,
"volume": 1322998
},
{
"price": 46.86,
"volume": 690881
},
{
"price": 46.93,
"volume": 1131390
},
{
"price": 47.0,
"volume": 421012
},
{
"price": 47.08,
"volume": 1098255
},
{
"price": 47.15,
"volume": 1131838
},
{
"price": 47.22,
"volume": 845986
},
{
"price": 47.29,
"volume": 633085
},
{
"price": 47.36,
"volume": 973646
},
{
"price": 47.43,
"volume": 552840
},
{
"price": 47.5,
"volume": 762401
},
{
"price": 47.58,
"volume": 347864
},
{
"price": 47.65,
"volume": 191634
},
{
"price": 47.72,
"volume": 0
},
{
"price": 47.79,
"volume": 29422
}
],
"sessions": 20
}
}
Data:
{
"symbol": "OHI",
"marketCap": 13144432895,
"enterpriseValueTTM": 17124004895,
"evToSalesTTM": 13.253935308523104,
"evToOperatingCashFlowTTM": 19.22839937993932,
"evToFreeCashFlowTTM": 18.956616874749535,
"evToEBITDATTM": 11.823316517356256,
"netDebtToEBITDATTM": 2.7477064885298534,
"currentRatioTTM": 0.9059046742942564,
"incomeQualityTTM": 1.2248906885486712,
"grahamNumberTTM": 34.14122495046825,
"grahamNetNetTTM": -13.807564380554663,
"taxBurdenTTM": 0.9416415708087175,
"interestBurdenTTM": 0.8156790278125783,
"workingCapitalTTM": -32732000,
"investedCapitalTTM": 611709000,
"returnOnAssetsTTM": 0.08548946699200655,
"operatingReturnOnAssetsTTM": 0.0795146102892829,
"returnOnTangibleAssetsTTM": 0.09135320968363543,
"returnOnEquityTTM": 0.1650642358578658,
"returnOnInvestedCapitalTTM": 0.3459898351634699,
"returnOnCapitalEmployedTTM": 0.08316668561680428,
"earningsYieldTTM": 0.06535590847182152,
"freeCashFlowYieldTTM": 0.06872308658851425,
"capexToOperatingCashFlowTTM": 0.014337078550751326,
"capexToDepreciationTTM": 0.03859208995148786,
"capexToRevenueTTM": 0.009882398834669511,
"salesGeneralAndAdministrativeToRevenueTTM": 0.049676701284990486,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.04116582584748846,
"intangiblesToTotalAssetsTTM": 0.06418759353870064,
"averageReceivablesTTM": 1156426000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 77.9984891570704,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 77.9984891570704,
"cashConversionCycleTTM": 77.9984891570704,
"freeCashFlowToEquityTTM": -93020000,
"freeCashFlowToFirmTTM": 1094662970.9963193,
"tangibleAssetValueTTM": 5023053000,
"netCurrentAssetValueTTM": -4057340000,
"grossProfitMarginTTM": 0.7196078309961191,
"ebitMarginTTM": 0.8649266173062723,
"ebitdaMarginTTM": 1.1209997879247118,
"operatingProfitMarginTTM": 0.6238883462307101,
"pretaxProfitMarginTTM": 0.7055025023336021,
"continuousOperationsProfitMarginTTM": 0.692860802759146,
"netProfitMarginTTM": 0.664330484506894,
"bottomLineProfitMarginTTM": 0.6637399244888135,
"receivablesTurnoverTTM": 4.6795778218854585,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.12868514840992426,
"quickRatioTTM": 0.9059046742942564,
"solvencyRatioTTM": 0.2719644832163437,
"cashRatioTTM": 0.11221755878801817,
"priceToEarningsRatioTTM": 15.205882352941178,
"priceToEarningsGrowthRatioTTM": 0.19950117647058818,
"forwardPriceToEarningsGrowthRatioTTM": 0.4064075947120931,
"priceToEarningsDilutedRatioTTM": 15.694642857142858,
"priceToEarningsDilutedGrowthRatioTTM": 0.21546882566585954,
"priceToBookRatioTTM": 2.4362851243096,
"priceToSalesRatioTTM": 10.173756917601784,
"priceToFreeCashFlowRatioTTM": 14.551150852516145,
"priceToOperatingCashFlowRatioTTM": 14.746793987589802,
"debtToAssetsRatioTTM": 0.4002612758892912,
"debtToEquityRatioTTM": 0.7454936274390677,
"debtToCapitalRatioTTM": 0.42709616106294934,
"longTermDebtToCapitalRatioTTM": 0.42709616106294934,
"financialLeverageRatioTTM": 1.8625174913130111,
"workingCapitalTurnoverRatioTTM": 1.6919398075213097,
"operatingCashFlowRatioTTM": 2.5601046397976197,
"operatingCashFlowSalesRatioTTM": 0.6892895787441737,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0143370785507513,
"debtServiceCoverageRatioTTM": 6.696902665213792,
"interestCoverageRatioTTM": 3.8784770171631484,
"shortTermOperatingCashFlowCoverageRatioTTM": 148.42633333333333,
"operatingCashFlowCoverageRatioTTM": 0.22160857690025998,
"capitalExpenditureCoverageRatioTTM": 69.74921679197995,
"dividendPaidAndCapexCoverageRatioTTM": 1.1024281549612225,
"dividendPayoutRatioTTM": 0.926292451104553,
"dividendYieldTTM": 0.06121288,
"revenuePerShareTTM": 4.323247938751472,
"netIncomePerShareTTM": 2.8720653977941963,
"interestDebtPerShareTTM": 14.142430265553058,
"cashPerShareTTM": 0.1306215868936717,
"bookValuePerShareTTM": 18.964470232358924,
"tangibleBookValuePerShareTTM": 16.808052923225183,
"shareholdersEquityPerShareTTM": 18.037708132562372,
"operatingCashFlowPerShareTTM": 2.97996975050862,
"capexPerShareTTM": 0.04272406039190491,
"freeCashFlowPerShareTTM": 3.022693810900525,
"netIncomePerEBTTTM": 0.9416415708087175,
"ebtPerEbitTTM": 1.1308153239212961,
"priceToFairValueTTM": 2.4362851243096,
"debtToMarketCapTTM": 0.30618346429619775,
"effectiveTaxRateTTM": 0.017918716847411698,
"enterpriseValueMultipleTTM": 11.823316517356256,
"dividendPerShareTTM": 2.69,
"revenue_history": [
{
"date": "2025",
"revenue": 1198099000
}
],
"dcf": {
"symbol": "OHI",
"date": "2026-10-08",
"dcf": 90.2878579233784,
"Stock Price": 43.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 10:58:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1198099000,
"costOfRevenue": 664932000,
"grossProfit": 533167000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -216274000,
"operatingExpenses": -216274000,
"costAndExpenses": 448658000,
"netInterestIncome": -45423000,
"interestIncome": 175112000,
"interestExpense": 220535000,
"depreciationAndAmortization": 325247000,
"ebitda": 1169997000,
"ebit": 844750000,
"nonOperatingIncomeExcludingInterest": -95309000,
"operatingIncome": 749441000,
"totalOtherIncomeExpensesNet": -125226000,
"incomeBeforeTax": 624215000,
"incomeTaxExpense": 14748000,
"netIncomeFromContinuingOperations": 609467000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 590111000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 590111000,
"eps": 2.02,
"epsDiluted": 1.94,
"weightedAverageShsOut": 296099000,
"weightedAverageShsOutDil": 310699500
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 10:58:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 27024000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 27024000,
"netReceivables": 1999564000,
"accountsReceivables": 285930000,
"otherReceivables": 1713634000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 31539000,
"totalCurrentAssets": 2058127000,
"propertyPlantEquipmentNet": 0,
"goodwill": 644626000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 644626000,
"longTermInvestments": 414127000,
"taxAssets": 0,
"otherNonCurrentAssets": 6932179000,
"totalNonCurrentAssets": 7990932000,
"otherAssets": 0,
"totalAssets": 10049059000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 352549000,
"shortTermDebt": 242000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 594549000,
"longTermDebt": 4014011000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 4014011000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4608560000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 29553000,
"retainedEarnings": -3620324000,
"additionalPaidInCapital": 8693033000,
"accumulatedOtherComprehensiveIncomeLoss": 79037000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5181299000,
"totalEquity": 5440499000,
"minorityInterest": 259200000,
"totalLiabilitiesAndTotalEquity": 10049059000,
"totalInvestments": 414127000,
"totalDebt": 4256011000,
"netDebt": 4228987000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 10:58:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 609467000,
"depreciationAndAmortization": 325247000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 44189000,
"changeInWorkingCapital": -2948000,
"accountsReceivables": 2888000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -5836000,
"otherNonCashItems": -97404000,
"netCashProvidedByOperatingActivities": 878551000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -122088000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4240000,
"otherInvestingActivities": -421944000,
"netCashProvidedByInvestingActivities": -539792000,
"netDebtIssuance": -585050000,
"longTermNetDebtIssuance": -585050000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 609143000,
"netCommonStockIssuance": 609143000,
"commonStockIssuance": 609143000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -780387000,
"commonDividendsPaid": -780387000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81962000,
"netCashProvidedByFinancingActivities": -838256000,
"effectOfForexChangesOnCash": 5325000,
"netChangeInCash": -494172000,
"cashAtEndOfPeriod": 54563000,
"cashAtBeginningOfPeriod": 548735000,
"operatingCashFlow": 878551000,
"capitalExpenditure": 0,
"freeCashFlow": 878551000,
"incomeTaxesPaid": 4312000,
"interestPaid": 224046000
}
]
}
}
Data:
{
"price": 43.945,
"rsi": 30.517981393507142,
"sma20": 46.13925000000007,
"sma50": 46.778699999999965,
"sma200": 46.50722500000004,
"adx": 28.22858421108621,
"atr": 0.77,
"atr_pct": 1.75,
"atr_expansion_pct": -17.2,
"di_plus": 9.4,
"di_minus": 37.8,
"high_52w": 51.72,
"low_52w": 39.41,
"structure": {
"ema8": 44.96293084822635,
"ema21": 45.8328769096335,
"ema50": 46.5871096746,
"ema200": 45.999797462431786,
"ema10": 45.16693609837115,
"ema20": 45.789093160867694,
"ema10_slope_pct": -2.46,
"ema20_slope_pct": -1.65,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": {
"macd": -0.69,
"signal": -0.436,
"histogram": -0.253
},
"bollinger": {
"mid": 46.14,
"upper": 48.17,
"lower": 44.11,
"width_pct": 8.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -5.1,
"ret_3d": -3.12,
"ret_5d": -2.84,
"roc10_accel": -0.63,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 91616150.09
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 65.0
}
}
}
}
Data:
{
"prior_day": {
"high": 44.01,
"low": 43.45,
"close": 43.97,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 43.85,
"R1": 44.25,
"S1": 43.69,
"R2": 44.41,
"S2": 43.29
},
"swing": {
"high_20d": 48,
"low_20d": 43.45,
"high_60d": 52.39,
"low_60d": 43.45
},
"orb": {
"high": 43.72,
"low": 43.45,
"date": "2026-10-08"
},
"vwap": 43.67,
"volume_profile": {
"poc": 46.43,
"vah": 47.68,
"val": 45.83,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 43.75,
"h1_ema9": 43.97,
"h1_ema21": 44.5,
"m15_trend": "flat",
"m15_last": 43.81,
"m15_ema9": 43.73,
"m15_ema21": 43.82,
"rvol_intraday": 1.19,
"as_of_et": "2026-10-08 12:55"
},
"premarket": {
"date": "2026-10-08",
"high": 44,
"low": 43.71,
"last": 43.75,
"volume": 3476,
"gap_pct": 0.0,
"path": "06:30 43.71 -> 07:00 43.75 -> 07:05 43.87 -> 07:10 43.76 -> 08:40 44.00 -> 09:10 43.80 -> 09:15 43.76 -> 09:20 43.75",
"bars": 8,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 47.29,
"h": 47.3133,
"l": 46.715,
"c": 47.04,
"v": 1526931.88099
},
{
"d": "2026-09-04",
"o": 46.84,
"h": 47.28,
"l": 46.3405,
"c": 46.38,
"v": 1446545.19632
},
{
"d": "2026-09-08",
"o": 46.24,
"h": 47.3,
"l": 45.758,
"c": 47.03,
"v": 2266034.885601
},
{
"d": "2026-09-09",
"o": 47.02,
"h": 47.29,
"l": 46.43,
"c": 47.19,
"v": 2358378.842102
},
{
"d": "2026-09-10",
"o": 47.66,
"h": 47.89,
"l": 46.57,
"c": 46.95,
"v": 2625856.714422
},
{
"d": "2026-09-11",
"o": 47.85,
"h": 47.85,
"l": 46.71,
"c": 46.99,
"v": 3068043.499118
},
{
"d": "2026-09-14",
"o": 47.5,
"h": 48,
"l": 47.09,
"c": 47.34,
"v": 2142378.967678
},
{
"d": "2026-09-15",
"o": 47.49,
"h": 47.66,
"l": 46.65,
"c": 47.13,
"v": 2126818.964972
},
{
"d": "2026-09-16",
"o": 47.03,
"h": 47.52,
"l": 46.66,
"c": 46.91,
"v": 1800972.818588
},
{
"d": "2026-09-17",
"o": 46.8,
"h": 47.61,
"l": 46.8,
"c": 47.37,
"v": 1989736.535442
},
{
"d": "2026-09-18",
"o": 47.13,
"h": 47.2836,
"l": 46.4012,
"c": 46.66,
"v": 4759740.132267
},
{
"d": "2026-09-21",
"o": 46.55,
"h": 47.1539,
"l": 46.51,
"c": 46.83,
"v": 1645502.742422
},
{
"d": "2026-09-22",
"o": 46.87,
"h": 46.87,
"l": 46.25,
"c": 46.47,
"v": 1981223.146189
},
{
"d": "2026-09-23",
"o": 46.33,
"h": 46.66,
"l": 46.025,
"c": 46.17,
"v": 1994764.555712
},
{
"d": "2026-09-24",
"o": 46.44,
"h": 46.895,
"l": 46.24,
"c": 46.33,
"v": 1812286.127149
},
{
"d": "2026-09-25",
"o": 46.2,
"h": 46.38,
"l": 45.88,
"c": 46.28,
"v": 1374186.692717
},
{
"d": "2026-09-28",
"o": 46.41,
"h": 46.8,
"l": 46.23,
"c": 46.68,
"v": 1685836.515943
},
{
"d": "2026-09-29",
"o": 46.48,
"h": 46.9,
"l": 46.36,
"c": 46.54,
"v": 1115674.629507
},
{
"d": "2026-09-30",
"o": 46.62,
"h": 46.665,
"l": 46.185,
"c": 46.31,
"v": 2115347.558437
},
{
"d": "2026-10-01",
"o": 46.19,
"h": 46.19,
"l": 45.15,
"c": 45.23,
"v": 1733287.478765
},
{
"d": "2026-10-02",
"o": 45.25,
"h": 45.98,
"l": 44.91,
"c": 45.72,
"v": 2282102.180067
},
{
"d": "2026-10-05",
"o": 46.05,
"h": 46.24,
"l": 45.25,
"c": 45.36,
"v": 3865336.154135
},
{
"d": "2026-10-06",
"o": 45.34,
"h": 45.56,
"l": 44.46,
"c": 44.77,
"v": 3135176.74779
},
{
"d": "2026-10-07",
"o": 44.82,
"h": 44.99,
"l": 43.74,
"c": 43.75,
"v": 1948090.985233
},
{
"d": "2026-10-08",
"o": 43.72,
"h": 44.01,
"l": 43.45,
"c": 43.97,
"v": 699958.637847
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -0.83,
"etf_rvol": 1.46,
"rs_5d": -4.7,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "OHI",
"date": "2030-12-31",
"revenueLow": 1064331082,
"revenueHigh": 1142524649,
"revenueAvg": 1109577000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 65848762,
"sgaExpenseHigh": 70686495,
"sgaExpenseAvg": 68648068,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "OHI",
"date": "2029-12-31",
"revenueLow": 1157549751,
"revenueHigh": 1242591845,
"revenueAvg": 1206758500,
"ebitdaLow": 1138593731,
"ebitdaHigh": 1211014245,
"ebitdaAvg": 1180498834,
"ebitLow": 974535483,
"ebitHigh": 1046955997,
"ebitAvg": 1016440586,
"netIncomeLow": 591400965,
"netIncomeHigh": 648613171,
"netIncomeAvg": 624505997,
"sgaExpenseLow": 71616079,
"sgaExpenseHigh": 76877521,
"sgaExpenseAvg": 74660559,
"epsAvg": 2.01,
"epsHigh": 2.08759,
"epsLow": 1.90345,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "OHI",
"date": "2028-12-31",
"revenueLow": 1139397614,
"revenueHigh": 1321717245,
"revenueAvg": 1256229527,
"ebitdaLow": 1189365349,
"ebitdaHigh": 1255485349,
"ebitdaAvg": 1222425349,
"ebitLow": 997515447,
"ebitHigh": 1063635447,
"ebitAvg": 1030575447,
"netIncomeLow": 609555137,
"netIncomeHigh": 661789937,
"netIncomeAvg": 635672537,
"sgaExpenseLow": 70493030,
"sgaExpenseHigh": 81772905,
"sgaExpenseAvg": 77721266,
"epsAvg": 2.02729,
"epsHigh": 2.13,
"epsLow": 1.96188,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "OHI",
"date": "2027-12-31",
"revenueLow": 1119772850,
"revenueHigh": 1202039575,
"revenueAvg": 1167375660,
"ebitdaLow": 1224546069,
"ebitdaHigh": 1248171030,
"ebitdaAvg": 1236358550,
"ebitLow": 998498672,
"ebitHigh": 1022123633,
"ebitAvg": 1010311153,
"netIncomeLow": 610331885,
"netIncomeHigh": 628995604,
"netIncomeAvg": 619663744.5,
"sgaExpenseLow": 69278871,
"sgaExpenseHigh": 74368605,
"sgaExpenseAvg": 72223995,
"epsAvg": 2.00042,
"epsHigh": 2.02445,
"epsLow": 1.96438,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "OHI",
"targetHigh": 56,
"targetLow": 46,
"targetConsensus": 50.25,
"targetMedian": 50
},
"ratings": {
"symbol": "OHI",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OHI",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-05-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2026-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-02-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "5 High-Yield Dividend Stocks Built to Beat a 5.31% Treasury",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-high-yield-dividend-stocks-170037510.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T17:00:37Z",
"summary": "* VICI's 8% yield mostly reflects a stock down 25%, while OHI raised its dividend for the first time since 2020 with coverage at 1.65x.\n\n* Energy Transfer has raised its distribution 19 consecutive quarters with 2.3x coverage, while AT&T covers its dividend at just 42% of $18B+ f",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "When Dividends Cost More Than Earnings: 6 Stocks in Danger",
"url": "https://247wallst.com/investing/2026/10/07/when-dividends-cost-more-than-earnings-6-stocks-in-danger/",
"source": "24/7 Wall Street",
"date": "2026-10-07 07:15:07",
"summary": "Some of the most recognizable dividend stocks in the market have been paying shareholders with money they do not actually earn, and the accounting trail reveals exactly how far six of them have pushed that math.",
"image": "https://images.financialmodelingprep.com/news/when-dividends-cost-more-than-earnings-6-stocks-in-20261007.jpg"
},
{
"title": "A $500,000 Roth Portfolio Loaded With These Dividend Stocks Pays $50,925 a Year and the IRS Gets None of It",
"url": "https://247wallst.com/investing/2026/10/06/a-500000-roth-portfolio-loaded-with-these-dividend-stocks-pays-50925-a-year-and-the-irs-gets-none-of-it/",
"source": "247 Wallst",
"date": "2026-10-06 13:30:03",
"summary": "Certain high-yield dividend stocks hand the IRS a five-figure cut every single year, but the account type you choose changes that math completely. Here is what four popular income payers actually cost you depending on where you hold them.",
"image": "https://images.financialmodelingprep.com/news/a-500000-roth-portfolio-loaded-with-these-dividend-stocks-20261006.jpg"
},
{
"title": "Omega to Transition Operations of 32 Facilities in Florida to PACS Group",
"url": "https://www.businesswire.com/news/home/20261004350939/en/Omega-to-Transition-Operations-of-32-Facilities-in-Florida-to-PACS-Group/",
"source": "Business Wire",
"date": "2026-10-05 02:00:00",
"summary": "HUNT VALLEY, Md.--(BUSINESS WIRE)---- $OHI #Healthcare--Omega Healthcare Investors, Inc. (NYSE: OHI) (the \u201cCompany\u201d or \u201cOmega\u201d) today announced that it transitioned 32 skilled nursing facilities in Florida from an operator managed by affiliates of Airamid Health Services, LLC (\u201cA",
"image": "https://images.financialmodelingprep.com/news/omega-to-transition-operations-of-32-facilities-in-florida-20261005.jpg"
},
{
"title": "4 Senior Housing REITs for Income Investors Betting on an Aging America",
"url": "https://247wallst.com/investing/2026/10/02/4-senior-housing-reits-for-income-investors-betting-on-an-aging-america/",
"source": "24/7 Wall Street",
"date": "2026-10-02 09:45:31",
"summary": "Baby boomers are turning 80 in waves while new senior housing construction has nearly stopped, and that collision of demographics and supply is reshaping how much income four REITs can realistically promise their investors.",
"image": "https://images.financialmodelingprep.com/news/4-senior-housing-reits-for-income-investors-betting-on-20261002.jpg"
},
{
"title": "The Senior Housing Boom Is Here. These 5 REITs Are Paying Investors to Ride It",
"url": "https://247wallst.com/investing/2026/09/30/the-senior-housing-boom-is-here-these-5-reits-are-paying-investors-to-ride-it/",
"source": "24/7 Wall Street",
"date": "2026-09-30 12:15:47",
"summary": "Five senior housing REITs all raised their dividends in 2026, but the cash flow cushions behind those payouts vary wildly, and at least one carries a tenant whose survival is already in question.",
"image": "https://images.financialmodelingprep.com/news/the-senior-housing-boom-is-here-these-5-reits-20260930.jpg"
},
{
"title": "Omega Healthcare: Attractive For The Near 6% Yield, But Don't Expect Meaningful Upside (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4949554-omega-healthcare-attractive-for-near-6-percent-yield-but-dont-expect-meaningful-upside-downgrade",
"source": "Seeking Alpha",
"date": "2026-09-26 07:30:00",
"summary": "Omega Healthcare Investors is downgraded from buy to hold as growth appears fully priced in near current levels. OHI delivered strong Q2 results, with AFFO guidance raised to $3.22\u2013$3.26 and a 4.2% growth rate amid challenging conditions. Balance sheet strength is notable, with n",
"image": "https://images.financialmodelingprep.com/news/omega-healthcare-attractive-for-the-near-6-yield-but-20260926.jpg"
},
{
"title": "4 Senior Housing REITs Betting Big on America's Aging Population",
"url": "https://247wallst.com/investing/2026/09/24/4-senior-housing-reits-betting-big-on-americas-aging-population/",
"source": "24/7 Wall Street",
"date": "2026-09-24 12:17:23",
"summary": "Two million Americans turn 80 this year, and four REITs are racing to profit from a demographic wave that has barely started while construction sits at historic lows.",
"image": "https://images.financialmodelingprep.com/news/4-senior-housing-reits-betting-big-on-americas-aging-20260924.jpg"
},
{
"title": "DRH or OHI: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2994599/drh-or-ohi-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2994599",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:40:03Z",
"summary": "A comparison of two REIT sector stocks shows DiamondRock Hospitality (DRH) as the superior value option compared to Omega Healthcare Investors (OHI). DRH has a stronger Zacks Rank (#2 Buy vs #3 Hold), lower valuation multiples (P/E of 9.91 vs 14.32, P/B of 1.65 vs 2.5), and a bet",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default126.jpg"
},
{
"title": "Omega Announces Third Quarter Earnings Release Date and Conference Call",
"url": "https://www.businesswire.com/news/home/20260918624775/en/Omega-Announces-Third-Quarter-Earnings-Release-Date-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-09-18 12:00:00",
"summary": "HUNT VALLEY, Md.--(BUSINESS WIRE)---- $OHI #Healthcare--Omega Healthcare Investors, Inc. (NYSE:OHI) announced today that it is scheduled to release its earnings results for the quarter ended September 30, 2026, on Tuesday, November 3, 2026, after market close. In conjunction with",
"image": "https://images.financialmodelingprep.com/news/omega-announces-third-quarter-earnings-release-date-and-conference-20260918.jpg"
},
{
"title": "Omega Healthcare Investors: Approaching A 6% Yield With An Earnings Beat On The Way",
"url": "https://seekingalpha.com/article/4947698-omega-healthcare-investors-approaching-6-percent-yield-with-earnings-beat-way",
"source": "Seeking Alpha",
"date": "2026-09-17 23:33:21",
"summary": "Omega Healthcare remains Buy rated, offering a near 6% yield and structural advantages in skilled nursing real estate. OHI's upcoming earnings are expected to be quietly strong, with AFFO/share modeled at $0.81 versus the Street's $0.80. Recent acquisitions and stable rental inco",
"image": "https://images.financialmodelingprep.com/news/omega-healthcare-investors-approaching-a-6-yield-with-an-20260917.jpg"
},
{
"title": "The Baby Boomer Aging Wave Has Arrived. These 4 REITs Could Benefit for a Decade",
"url": "https://finance.yahoo.com/real-estate/articles/baby-boomer-aging-wave-arrived-134703665.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T13:47:03Z",
"summary": "* Welltower and Ventas posted SHOP NOI growth of 20.5% and 16.3%, respectively, as senior occupancy rates climb and new supply starts remain at record lows.\n\n* Roughly 2 million people turn 80 in 2026, and Ventas CEO Debra Cafaro says the senior population growth rate will more t",
"image": "https://s.yimg.com/lo/mysterio/api/19c439c797a8deb898cfefc13b1aabf4ccae535993ff8b46aa71520bbfc13797/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F01439bc7dc4a65b9fa9a68106830e4ad.jpg"
},
{
"title": "America Is Aging Faster Than Its Housing Supply Can Keep Up. 3 REITs Are Positioned for the Gap",
"url": "https://247wallst.com/investing/2026/09/16/america-is-aging-faster-than-its-housing-supply-can-keep-up-3-reits-are-positioned-for-the-gap/",
"source": "24/7 Wall Street",
"date": "2026-09-16 11:00:02",
"summary": "Two million Americans turn 80 in 2026, and the senior housing industry is nowhere near ready for what comes next. Three REITs are quietly capitalizing on a supply gap that took decades to build.",
"image": "https://images.financialmodelingprep.com/news/america-is-aging-faster-than-its-housing-supply-can-20260916.jpg"
},
{
"title": "HighTower Advisors LLC Sells 11,078 Shares of Omega Healthcare Investors, Inc. $OHI",
"url": "https://www.defenseworld.net/2026/09/13/hightower-advisors-llc-sells-11078-shares-of-omega-healthcare-investors-inc-ohi.html",
"source": "Defense World",
"date": "2026-09-13 04:09:28",
"summary": "HighTower Advisors LLC reduced its stake in Omega Healthcare Investors, Inc. (NYSE: OHI) by 16.6% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 55,555 shares of the real estate investment trust's s",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-11078-shares-of-omega-healthcare-20260913.png"
},
{
"title": "PACS Expands Florida Footprint With 32-Facility Acquisition",
"url": "https://www.zacks.com/stock/news/2986614/pacs-expands-florida-footprint-with-32-facility-acquisition?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986614",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:40:00Z",
"summary": "PACS Group announced definitive agreements to acquire operations of 32 skilled nursing facilities across Florida with 4,049 licensed beds from Omega Healthcare Investors subsidiaries. The transaction, expected to close in Q4 2026, expands PACS's presence in the high-growth post-a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c3/648.jpg"
},
{
"title": "GLPI vs. OHI: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2981249/glpi-vs-ohi-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2981249",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:40:03Z",
"summary": "A comparative analysis of two REIT stocks shows Gaming and Leisure Properties (GLPI) presents a better value opportunity than Omega Healthcare Investors (OHI). GLPI has a stronger Zacks Rank (#2 Buy vs #3 Hold), lower forward P/E ratio (10.35 vs 14.48), and a superior Value grade",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default315.jpg"
},
{
"title": "3 Healthcare Stocks Every Retiree Should Consider",
"url": "https://www.fool.com/investing/2026/05/08/3-healthcare-stocks-every-retiree-should-consider/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-08T23:15:00Z",
"summary": "The article recommends three high-yield healthcare stocks for retirees seeking income: Pfizer (6.5% yield) despite patent expirations, Medtronic (3.6% yield) with a 48-year dividend increase streak, and Omega Healthcare (5.8% yield), a senior housing REIT positioned to benefit fr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F868331%2F23_11_08-a-line-of-100-dollar-bills-planted-in-the-ground-_mf-dloadgetty-dividend-stocks-growing-money-income-cash.jpg&w=1200&op=resize"
},
{
"title": "3 Healthcare Stocks Providing Relief for the Sandwich Generation",
"url": "https://www.investing.com/analysis/3-healthcare-stocks-providing-relief-for-the-sandwich-generation-200678235",
"source": "Investing.com",
"date": "2026-04-10T14:50:00Z",
"summary": "With 59 million Americans providing informal care for elderly family members, healthcare stocks focused on senior care and aging-in-place solutions present investment opportunities. The article highlights three companies positioned to benefit from this demographic trend: Omega He",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Is Medical Properties Trust Stock Going to $0?",
"url": "https://www.fool.com/investing/2026/02/23/is-medical-properties-trust-stock-going-to-0/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-23T16:04:00Z",
"summary": "Medical Properties Trust (MPT), a healthcare REIT that owns hospitals and medical facilities, has stabilized after severe financial troubles caused by troubled tenants unable to pay rent. The company cut its dividend twice but recently increased it by 12.5% and announced a $150 m",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F854839%2F23_02_27-scissors-cutting-a-one-hundred-dollar-bill-in-half-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "3 Healthcare Stocks Paying the Highest Dividends of 2025",
"url": "https://www.fool.com/investing/2025/10/27/healthcare-stocks-paying-highest-dividends-2025/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-27T08:30:00Z",
"summary": "The article examines three high-dividend healthcare stocks: Kenvue, Pfizer, and Omega Healthcare, highlighting their current financial performance, dividend yields, and potential risks for investors.",
"image": "https://g.foolcdn.com/editorial/images/839291/24_07_05-three-people-standing-on-boxes-in-a-desert-looking-through-telescopes-_mf-dload-gettyimages-149282224-1200x797-bfe2eb8.jpg"
}
]
Data:
[
{
"symbol": "OHI",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.473,
"revenueActual": null,
"revenueEstimated": 268590600,
"lastUpdated": "2026-10-08"
},
{
"symbol": "OHI",
"date": "2026-07-29",
"epsActual": 1.19,
"epsEstimated": 0.509,
"revenueActual": 262730000,
"revenueEstimated": 266968500,
"lastUpdated": "2026-10-08"
},
{
"symbol": "OHI",
"date": "2026-04-28",
"epsActual": 0.47,
"epsEstimated": 0.4846,
"revenueActual": 266864000,
"revenueEstimated": 264065700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2026-02-04",
"epsActual": 0.55,
"epsEstimated": 0.4952,
"revenueActual": 261359000,
"revenueEstimated": 264505500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2025-10-30",
"epsActual": 0.63,
"epsEstimated": 0.4619,
"revenueActual": 260744000,
"revenueEstimated": 251123700,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "OHI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OHI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1687,
"price": 48.11
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 709,
"price": 48.3
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 309,
"price": 50.4
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 5,
"price": 48.74
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 2620,
"price": 46.75
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 678,
"price": 46.99
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 35564,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1050,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 34514,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2776,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 16077,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2776,
"price": 0,
"securityName": "Profits Interest Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 15027,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1050,
"price": 0,
"securityName": "Profits Interest Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-10-01",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "A-Award",
"securitiesOwned": 1770,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 64,
"price": 39.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-10-01",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "D-Return",
"securitiesOwned": 1767,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3,
"price": 46.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-30",
"reportingCik": "0001143567",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 1415808,
"reportingName": "PICKETT C TAYLOR",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26177,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000114356726000026/0001143567-26-000026-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-30",
"reportingCik": "0001143567",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 1389631,
"reportingName": "PICKETT C TAYLOR",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69225,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000114356726000026/0001143567-26-000026-index.htm"
}
],
"congress": [
{
"symbol": "OHI",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "OHI",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "OHI",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "OHI",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "OHI",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "OHI",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-07",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "OHI",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "OHI",
"senateID": "L000576",
"disclosureDate": "2021-02-10",
"transactionDate": "2020-12-31",
"firstName": "Billy",
"lastName": "Long",
"office": "Billy Long",
"district": "MO07",
"owner": "",
"assetDescription": "Omega healthcare REIT Investors",
"assetType": "REIT",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217850.pdf"
},
{
"symbol": "OHI",
"senateID": "L000576",
"disclosureDate": "2021-02-10",
"transactionDate": "2020-12-31",
"firstName": "Billy",
"lastName": "Long",
"office": "Billy Long",
"district": "MO07",
"owner": "",
"assetDescription": "Omega healthcare REIT Investors",
"assetType": "REIT",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217850.pdf"
},
{
"symbol": "OHI",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
},
{
"symbol": "OHI",
"senateID": "T000479",
"disclosureDate": "2019-03-14",
"transactionDate": "2019-02-13",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011170.pdf"
}
],
"dark_pool": [
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:57:57.619000Z",
"size": 500.0,
"price": 43.97,
"premium": 21985.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:57:04.021000Z",
"size": 300.0,
"price": 43.97,
"premium": 13191.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:56:47.438000Z",
"size": 300.0,
"price": 43.97,
"premium": 13191.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:56:26.498000Z",
"size": 300.0,
"price": 43.98,
"premium": 13193.999999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:54:45.963000Z",
"size": 300.0,
"price": 43.955,
"premium": 13186.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:53:09.791000Z",
"size": 275.0,
"price": 43.85,
"premium": 12058.75,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:57:49.161000Z",
"size": 264.0,
"price": 43.99,
"premium": 11613.36,
"volume": 264.0,
"trade_code": "F"
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:56:42.488000Z",
"size": 243.0,
"price": 43.97,
"premium": 10684.71,
"volume": 243.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OHI",
"date": "20261007",
"ats_volume": 0,
"total_volume": 665507,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OHI",
"days": [
{
"date": "2026-10-08",
"close": 43.97,
"vwap": 43.67,
"volume": 699958,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-07",
"close": 43.75,
"vwap": 44.05,
"volume": 1948090,
"vwap_discount_pct": 0.69
},
{
"date": "2026-10-06",
"close": 44.77,
"vwap": 44.9,
"volume": 3135176,
"vwap_discount_pct": 0.3
},
{
"date": "2026-10-05",
"close": 45.36,
"vwap": 45.6,
"volume": 3865336,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-02",
"close": 45.72,
"vwap": 45.73,
"volume": 2282102,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "OHI",
"net_call_premium": "-913.00",
"net_put_premium": "-6761.00",
"call_premium": "2350.00",
"put_premium": "25985.00",
"bullish_premium": "17064.00",
"bearish_premium": "11216.00",
"put_call_ratio": "1.7014925373134328358208955224",
"iv_rank": "64.5356",
"implied_move_perc": "0.044",
"gex_ratio": "2.3831822853607659",
"gex_net_change": "-10023.2569",
"gex_call": "37914.2240",
"gex_put": "-90356.5070",
"gex_net": -52442.283,
"gex_call_delta": "222590.4932",
"gex_put_delta": "-528768.1121",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "OHI",
"expires": "2027-01-15",
"open_interest": 294,
"option_type": "put",
"delta": -0.542194164584668,
"ask_volume": 5,
"last_price": "2.80",
"implied_volatility": "0.2647848552294021",
"gamma": 0.0673767176244598,
"avg_price": "2.8000000000000000000000000000",
"bid_volume": 35,
"nbbo_ask": "3.20",
"strike": "45",
"option_symbol": "OHI270115P00045000",
"total_premium": "11200.00",
"iv": 0.256900114123845,
"volume": 40,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "OHI",
"expires": "2026-10-16",
"open_interest": 88,
"option_type": "call",
"delta": 0.1588206838121069,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.2352182090024918",
"gamma": 0.1246238980716207,
"avg_price": "0.05",
"bid_volume": 27,
"nbbo_ask": "0.30",
"strike": "46",
"option_symbol": "OHI261016C00046000",
"total_premium": "135.00",
"iv": 0.296126417727276,
"volume": 27,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "OHI",
"expires": "2026-11-20",
"open_interest": 322,
"option_type": "put",
"delta": -0.565835054688513,
"ask_volume": 0,
"last_price": "2.42",
"implied_volatility": "0.3125932767897867",
"gamma": 0.084531779069209,
"avg_price": "2.4200",
"bid_volume": 20,
"nbbo_ask": "2.75",
"strike": "45",
"option_symbol": "OHI261120P00045000",
"total_premium": "4840.00",
"iv": 0.307841182860339,
"volume": 20,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "OHI",
"expires": "2027-03-19",
"open_interest": 16,
"option_type": "put",
"delta": -0.520083729640268,
"ask_volume": 20,
"last_price": "3.57",
"implied_volatility": "0.2909432053276047",
"gamma": 0.0531007712009359,
"avg_price": "3.5700",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "45",
"option_symbol": "OHI270319P00045000",
"total_premium": "7140.00",
"iv": 0.256047441253864,
"volume": 20,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "OHI",
"expires": "2027-01-15",
"open_interest": 835,
"option_type": "call",
"delta": 0.256276057570832,
"ask_volume": 3,
"last_price": "0.70",
"implied_volatility": "0.1888354834277772",
"gamma": 0.0771657215992827,
"avg_price": "0.7230769230769230769230769231",
"bid_volume": 10,
"nbbo_ask": "0.95",
"strike": "47",
"option_symbol": "OHI270115C00047000",
"total_premium": "940.00",
"iv": 0.1820386319071613,
"volume": 13,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "OHI",
"expires": "2026-10-16",
"open_interest": 131,
"option_type": "put",
"delta": -0.292321362976394,
"ask_volume": 0,
"last_price": "0.29",
"implied_volatility": "0.22322682553496",
"gamma": 0.1840351661018378,
"avg_price": "0.3263636363636363636363636364",
"bid_volume": 11,
"nbbo_ask": "0.55",
"strike": "43",
"option_symbol": "OHI261016P00043000",
"total_premium": "359.00",
"iv": 0.284542424373439,
"volume": 11,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "OHI",
"expires": "2027-01-15",
"open_interest": 990,
"option_type": "call",
"delta": 0.1306970384733994,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.2164030879207785",
"gamma": 0.0442506739388297,
"avg_price": "0.3490909090909090909090909091",
"bid_volume": 11,
"nbbo_ask": "0.35",
"strike": "50",
"option_symbol": "OHI270115C00050000",
"total_premium": "384.00",
"iv": 0.20935911636014,
"volume": 11,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "OHI",
"expires": "2026-12-18",
"open_interest": 43,
"option_type": "put",
"delta": -0.1914476637402464,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.2726581732007572",
"gamma": 0.0533682151889788,
"avg_price": "0.60",
"bid_volume": 10,
"nbbo_ask": "0.80",
"strike": "40",
"option_symbol": "OHI261218P00040000",
"total_premium": "600.00",
"iv": 0.26311132243734,
"volume": 10,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "OHI",
"spot": 43.94,
"date": "2026-10-08",
"flip_point": null,
"net_gex": -52442.28,
"call_walls": [
{
"strike": 47.0,
"gex": 10880.42
},
{
"strike": 50.0,
"gex": 7551.17
},
{
"strike": 45.0,
"gex": 4599.85
}
],
"put_walls": [
{
"strike": 44.0,
"gex": -65450.04
},
{
"strike": 45.0,
"gex": -7638.4
},
{
"strike": 43.0,
"gex": -4596.48
}
],
"by_strike": [
{
"strike": 28.0,
"call_gex": 0.0,
"put_gex": -6.0,
"net_gex": -6.0
},
{
"strike": 30.0,
"call_gex": 3.39,
"put_gex": -118.08,
"net_gex": -114.69
},
{
"strike": 33.0,
"call_gex": 0.0,
"put_gex": -33.73,
"net_gex": -33.73
},
{
"strike": 35.0,
"call_gex": 945.57,
"put_gex": -1392.56,
"net_gex": -447.0
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": -0.1,
"net_gex": -0.1
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": -17.37,
"net_gex": -17.37
},
{
"strike": 38.0,
"call_gex": 561.65,
"put_gex": -1505.55,
"net_gex": -943.9
},
{
"strike": 39.0,
"call_gex": 28.68,
"put_gex": -198.58,
"net_gex": -169.9
},
{
"strike": 40.0,
"call_gex": 1025.32,
"put_gex": -1383.19,
"net_gex": -357.87
},
{
"strike": 41.0,
"call_gex": 0.0,
"put_gex": -162.1,
"net_gex": -162.1
},
{
"strike": 42.0,
"call_gex": 2788.69,
"put_gex": -2503.24,
"net_gex": 285.45
},
{
"strike": 43.0,
"call_gex": 754.6,
"put_gex": -4596.48,
"net_gex": -3841.88
},
{
"strike": 44.0,
"call_gex": 130.17,
"put_gex": -65450.04,
"net_gex": -65319.86
},
{
"strike": 45.0,
"call_gex": 4599.85,
"put_gex": -7638.4,
"net_gex": -3038.55
},
{
"strike": 46.0,
"call_gex": 1513.82,
"put_gex": -2356.74,
"net_gex": -842.92
},
{
"strike": 47.0,
"call_gex": 10880.42,
"put_gex": -1921.73,
"net_gex": 8958.69
},
{
"strike": 48.0,
"call_gex": 2434.68,
"put_gex": -862.25,
"net_gex": 1572.43
},
{
"strike": 49.0,
"call_gex": 3080.72,
"put_gex": -23.32,
"net_gex": 3057.4
},
{
"strike": 50.0,
"call_gex": 7551.17,
"put_gex": -76.65,
"net_gex": 7474.52
},
{
"strike": 55.0,
"call_gex": 1396.9,
"put_gex": -63.98,
"net_gex": 1332.92
},
{
"strike": 60.0,
"call_gex": 217.6,
"put_gex": -37.57,
"net_gex": 180.03
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -2.66,
"net_gex": -2.66
},
{
"strike": 70.0,
"call_gex": 1.01,
"put_gex": 0.0,
"net_gex": 1.01
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": -12,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
},
{
"strike": "44",
"oi_change": 0,
"type": "put"
},
{
"strike": "47",
"oi_change": 0,
"type": "call"
},
{
"strike": "49",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 6.6,
"D": 21.9,
"P": -83.2,
"O": -39.3,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -96.3,
"T": -82.8,
"RS": -100.0,
"V": -43.9,
"F": 20.7,
"OI": -100.0,
"S": -100.0,
"IV": -36.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- relative strength -100",
"- momentum -96",
"- trend -83"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}