{
"price": {
"symbol": "OHI",
"name": "Omega Healthcare Investors, Inc.",
"price": 43.945,
"changePercentage": 0.44571,
"change": 0.195,
"volume": 701889,
"dayLow": 43.45,
"dayHigh": 44,
"yearHigh": 52.39,
"yearLow": 39.26,
"marketCap": 13144432895,
"priceAvg50": 46.9272,
"priceAvg200": 46.50735,
"exchange": "NYSE",
"open": 43.72,
"previousClose": 43.75,
"timestamp": 1791478705,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 46.3094,
"c": 46.29
},
{
"t": "2026-08-28",
"v": 46.0463,
"c": 45.99
},
{
"t": "2026-08-31",
"v": 45.6219,
"c": 45.72
},
{
"t": "2026-09-01",
"v": 46.6488,
"c": 46.79
},
{
"t": "2026-09-02",
"v": 46.9208,
"c": 46.99
},
{
"t": "2026-09-03",
"v": 47.0041,
"c": 47.04
},
{
"t": "2026-09-04",
"v": 46.6258,
"c": 46.38
},
{
"t": "2026-09-08",
"v": 46.9906,
"c": 47.03
},
{
"t": "2026-09-09",
"v": 46.9375,
"c": 47.19
},
{
"t": "2026-09-10",
"v": 47.0838,
"c": 46.95
},
{
"t": "2026-09-11",
"v": 47.0716,
"c": 46.99
},
{
"t": "2026-09-14",
"v": 47.3474,
"c": 47.34
},
{
"t": "2026-09-15",
"v": 47.2443,
"c": 47.13
},
{
"t": "2026-09-16",
"v": 46.9367,
"c": 46.91
},
{
"t": "2026-09-17",
"v": 47.3588,
"c": 47.37
},
{
"t": "2026-09-18",
"v": 46.7126,
"c": 46.66
},
{
"t": "2026-09-21",
"v": 46.8801,
"c": 46.83
},
{
"t": "2026-09-22",
"v": 46.4802,
"c": 46.47
},
{
"t": "2026-09-23",
"v": 46.2553,
"c": 46.17
},
{
"t": "2026-09-24",
"v": 46.4346,
"c": 46.33
},
{
"t": "2026-09-25",
"v": 46.1694,
"c": 46.28
},
{
"t": "2026-09-28",
"v": 46.6088,
"c": 46.68
},
{
"t": "2026-09-29",
"v": 46.5538,
"c": 46.54
},
{
"t": "2026-09-30",
"v": 46.3653,
"c": 46.31
},
{
"t": "2026-10-01",
"v": 45.3973,
"c": 45.23
},
{
"t": "2026-10-02",
"v": 45.7278,
"c": 45.72
},
{
"t": "2026-10-05",
"v": 45.6018,
"c": 45.36
},
{
"t": "2026-10-06",
"v": 44.9044,
"c": 44.77
},
{
"t": "2026-10-07",
"v": 44.0518,
"c": 43.75
},
{
"t": "2026-10-08",
"v": 43.666,
"c": 43.97
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.7,
"streak_days": 1
}
},
"company": {
"symbol": "OHI",
"price": 43.63,
"marketCap": 13050213249,
"beta": 0.526,
"lastDividend": 2.69,
"range": "39.26-52.39",
"change": -0.12,
"changePercentage": -0.27428,
"volume": 100759,
"averageVolume": 2099843,
"companyName": "Omega Healthcare Investors, Inc.",
"currency": "USD",
"cik": "0000888491",
"isin": "US6819361006",
"cusip": "681936100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Healthcare Facilities",
"website": "https://www.omegahealthcare.com",
"description": "Omega Healthcare Investors, Inc. functions as a Real Estate Investment Trust (REIT) primarily focused on the long-term healthcare sector. The company strategically invests in properties providing skilled nursing and assisted living services. A diverse array of healthcare operators manage these assets, predominantly utilizing a triple-net lease framework. Its portfolio is geographically distributed across all regions of the United States and also includes holdings in the United Kingdom.",
"ceo": "Charles Taylor Pickett",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "69",
"phone": "410-427-1700",
"address": "303 International Circle",
"city": "Hunt Valley",
"state": "MD",
"zip": "21030",
"image": "https://images.financialmodelingprep.com/symbol/OHI.png",
"ipoDate": "1992-08-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-05",
"accession": "0001104659-26-113450",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000110465926113450/tm2627011d1_8k.htm"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0002148932-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/xslF345X06/form4-10012026_041001.xml"
},
{
"form": "8-K",
"date": "2026-10-01",
"accession": "0001104659-26-112589",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000110465926112589/tm2626496d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001143567-26-000026",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000114356726000026/xslF345X06/form4-09302026_040911.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001560811-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000156081126000012/xslF345X06/form4-09302026_040909.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0002051514-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000205151426000013/xslF345X06/form4-09302026_040907.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0002051270-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000205127026000012/xslF345X06/form4-09302026_040905.xml"
},
{
"form": "4",
"date": "2026-09-30",
"accession": "0001824484-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000182448426000014/xslF345X06/form4-09302026_040903.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-350669",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000119312526350669/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001873318-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000187331826000004/xslF345X06/form4-08112026_040811.xml"
},
{
"form": "3",
"date": "2026-08-07",
"accession": "0002148932-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000004/xslF345X06/form3-08072026_080808.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000888491-26-000024",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000088849126000024/ohi-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000888491-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000088849126000022/ohi-20260729x8k.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001157251-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000115725126000013/xslF345X06/form4-07012026_040710.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001143567-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000114356726000024/xslF345X06/form4-07012026_040708.xml"
}
]
},
"volume": {
"volume": 701889,
"avgVolume": 2099843,
"short_ratio": [
{
"symbol": "OHI",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 419055,
"short_exempt_volume": 18355,
"total_volume": 665507,
"short_volume_ratio": 0.6297,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.43,
"vah": 47.68,
"val": 45.83,
"profile": [
{
"price": 43.58,
"volume": 127414
},
{
"price": 43.65,
"volume": 372157
},
{
"price": 43.72,
"volume": 85236
},
{
"price": 43.79,
"volume": 288072
},
{
"price": 43.86,
"volume": 53191
},
{
"price": 43.93,
"volume": 217852
},
{
"price": 44.0,
"volume": 169338
},
{
"price": 44.08,
"volume": 147752
},
{
"price": 44.15,
"volume": 10350
},
{
"price": 44.22,
"volume": 19972
},
{
"price": 44.29,
"volume": 244130
},
{
"price": 44.36,
"volume": 63504
},
{
"price": 44.43,
"volume": 25642
},
{
"price": 44.5,
"volume": 217689
},
{
"price": 44.58,
"volume": 190215
},
{
"price": 44.65,
"volume": 44009
},
{
"price": 44.72,
"volume": 180016
},
{
"price": 44.79,
"volume": 718477
},
{
"price": 44.86,
"volume": 420592
},
{
"price": 44.93,
"volume": 85935
},
{
"price": 45.0,
"volume": 0
},
{
"price": 45.08,
"volume": 59096
},
{
"price": 45.15,
"volume": 141875
},
{
"price": 45.22,
"volume": 449367
},
{
"price": 45.29,
"volume": 212043
},
{
"price": 45.36,
"volume": 447993
},
{
"price": 45.43,
"volume": 1026328
},
{
"price": 45.5,
"volume": 761639
},
{
"price": 45.58,
"volume": 473158
},
{
"price": 45.65,
"volume": 323744
},
{
"price": 45.72,
"volume": 549647
},
{
"price": 45.79,
"volume": 570867
},
{
"price": 45.86,
"volume": 483022
},
{
"price": 45.93,
"volume": 443287
},
{
"price": 46.0,
"volume": 361233
},
{
"price": 46.08,
"volume": 545663
},
{
"price": 46.15,
"volume": 964696
},
{
"price": 46.22,
"volume": 159726
},
{
"price": 46.29,
"volume": 809864
},
{
"price": 46.36,
"volume": 1255271
},
{
"price": 46.43,
"volume": 1586128
},
{
"price": 46.5,
"volume": 1556664
},
{
"price": 46.58,
"volume": 1118951
},
{
"price": 46.65,
"volume": 949540
},
{
"price": 46.72,
"volume": 981253
},
{
"price": 46.79,
"volume": 1322998
},
{
"price": 46.86,
"volume": 690881
},
{
"price": 46.93,
"volume": 1131390
},
{
"price": 47.0,
"volume": 421012
},
{
"price": 47.08,
"volume": 1098255
},
{
"price": 47.15,
"volume": 1131838
},
{
"price": 47.22,
"volume": 845986
},
{
"price": 47.29,
"volume": 633085
},
{
"price": 47.36,
"volume": 973646
},
{
"price": 47.43,
"volume": 552840
},
{
"price": 47.5,
"volume": 762401
},
{
"price": 47.58,
"volume": 347864
},
{
"price": 47.65,
"volume": 191634
},
{
"price": 47.72,
"volume": 0
},
{
"price": 47.79,
"volume": 29422
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -0.83,
"etf_rvol": 1.46,
"rs_5d": -4.7,
"leading": false
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"levels": {
"prior_day": {
"high": 44.01,
"low": 43.45,
"close": 43.97,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 43.85,
"R1": 44.25,
"S1": 43.69,
"R2": 44.41,
"S2": 43.29
},
"swing": {
"high_20d": 48,
"low_20d": 43.45,
"high_60d": 52.39,
"low_60d": 43.45
},
"orb": {
"high": 43.72,
"low": 43.45,
"date": "2026-10-08"
},
"vwap": 43.67,
"volume_profile": {
"poc": 46.43,
"vah": 47.68,
"val": 45.83,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 43.75,
"h1_ema9": 43.97,
"h1_ema21": 44.5,
"m15_trend": "flat",
"m15_last": 43.81,
"m15_ema9": 43.73,
"m15_ema21": 43.82,
"rvol_intraday": 1.19,
"as_of_et": "2026-10-08 12:55"
},
"premarket": {
"date": "2026-10-08",
"high": 44,
"low": 43.71,
"last": 43.75,
"volume": 3476,
"gap_pct": 0.0,
"path": "06:30 43.71 -> 07:00 43.75 -> 07:05 43.87 -> 07:10 43.76 -> 08:40 44.00 -> 09:10 43.80 -> 09:15 43.76 -> 09:20 43.75",
"bars": 8,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 47.29,
"h": 47.3133,
"l": 46.715,
"c": 47.04,
"v": 1526931.88099
},
{
"d": "2026-09-04",
"o": 46.84,
"h": 47.28,
"l": 46.3405,
"c": 46.38,
"v": 1446545.19632
},
{
"d": "2026-09-08",
"o": 46.24,
"h": 47.3,
"l": 45.758,
"c": 47.03,
"v": 2266034.885601
},
{
"d": "2026-09-09",
"o": 47.02,
"h": 47.29,
"l": 46.43,
"c": 47.19,
"v": 2358378.842102
},
{
"d": "2026-09-10",
"o": 47.66,
"h": 47.89,
"l": 46.57,
"c": 46.95,
"v": 2625856.714422
},
{
"d": "2026-09-11",
"o": 47.85,
"h": 47.85,
"l": 46.71,
"c": 46.99,
"v": 3068043.499118
},
{
"d": "2026-09-14",
"o": 47.5,
"h": 48,
"l": 47.09,
"c": 47.34,
"v": 2142378.967678
},
{
"d": "2026-09-15",
"o": 47.49,
"h": 47.66,
"l": 46.65,
"c": 47.13,
"v": 2126818.964972
},
{
"d": "2026-09-16",
"o": 47.03,
"h": 47.52,
"l": 46.66,
"c": 46.91,
"v": 1800972.818588
},
{
"d": "2026-09-17",
"o": 46.8,
"h": 47.61,
"l": 46.8,
"c": 47.37,
"v": 1989736.535442
},
{
"d": "2026-09-18",
"o": 47.13,
"h": 47.2836,
"l": 46.4012,
"c": 46.66,
"v": 4759740.132267
},
{
"d": "2026-09-21",
"o": 46.55,
"h": 47.1539,
"l": 46.51,
"c": 46.83,
"v": 1645502.742422
},
{
"d": "2026-09-22",
"o": 46.87,
"h": 46.87,
"l": 46.25,
"c": 46.47,
"v": 1981223.146189
},
{
"d": "2026-09-23",
"o": 46.33,
"h": 46.66,
"l": 46.025,
"c": 46.17,
"v": 1994764.555712
},
{
"d": "2026-09-24",
"o": 46.44,
"h": 46.895,
"l": 46.24,
"c": 46.33,
"v": 1812286.127149
},
{
"d": "2026-09-25",
"o": 46.2,
"h": 46.38,
"l": 45.88,
"c": 46.28,
"v": 1374186.692717
},
{
"d": "2026-09-28",
"o": 46.41,
"h": 46.8,
"l": 46.23,
"c": 46.68,
"v": 1685836.515943
},
{
"d": "2026-09-29",
"o": 46.48,
"h": 46.9,
"l": 46.36,
"c": 46.54,
"v": 1115674.629507
},
{
"d": "2026-09-30",
"o": 46.62,
"h": 46.665,
"l": 46.185,
"c": 46.31,
"v": 2115347.558437
},
{
"d": "2026-10-01",
"o": 46.19,
"h": 46.19,
"l": 45.15,
"c": 45.23,
"v": 1733287.478765
},
{
"d": "2026-10-02",
"o": 45.25,
"h": 45.98,
"l": 44.91,
"c": 45.72,
"v": 2282102.180067
},
{
"d": "2026-10-05",
"o": 46.05,
"h": 46.24,
"l": 45.25,
"c": 45.36,
"v": 3865336.154135
},
{
"d": "2026-10-06",
"o": 45.34,
"h": 45.56,
"l": 44.46,
"c": 44.77,
"v": 3135176.74779
},
{
"d": "2026-10-07",
"o": 44.82,
"h": 44.99,
"l": 43.74,
"c": 43.75,
"v": 1948090.985233
},
{
"d": "2026-10-08",
"o": 43.72,
"h": 44.01,
"l": 43.45,
"c": 43.97,
"v": 699958.637847
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 43.72,
"h": 43.72,
"l": 43.45,
"c": 43.45
},
{
"t": 1791466500,
"o": 43.49,
"h": 43.64,
"l": 43.49,
"c": 43.64
},
{
"t": 1791466800,
"o": 43.63,
"h": 43.72,
"l": 43.62,
"c": 43.705
},
{
"t": 1791467100,
"o": 43.74,
"h": 43.805,
"l": 43.722,
"c": 43.8
},
{
"t": 1791467400,
"o": 43.83,
"h": 43.85,
"l": 43.74,
"c": 43.74
},
{
"t": 1791467700,
"o": 43.74,
"h": 43.78,
"l": 43.7,
"c": 43.725
},
{
"t": 1791468000,
"o": 43.725,
"h": 43.725,
"l": 43.62,
"c": 43.65
},
{
"t": 1791468300,
"o": 43.65,
"h": 43.7236,
"l": 43.64,
"c": 43.66
},
{
"t": 1791468600,
"o": 43.65,
"h": 43.67,
"l": 43.545,
"c": 43.57
},
{
"t": 1791468900,
"o": 43.57,
"h": 43.66,
"l": 43.565,
"c": 43.64
},
{
"t": 1791469200,
"o": 43.64,
"h": 43.7,
"l": 43.62,
"c": 43.68
},
{
"t": 1791469500,
"o": 43.66,
"h": 43.67,
"l": 43.62,
"c": 43.655
},
{
"t": 1791469800,
"o": 43.655,
"h": 43.71,
"l": 43.64,
"c": 43.6825
},
{
"t": 1791470100,
"o": 43.66,
"h": 43.6601,
"l": 43.61,
"c": 43.62
},
{
"t": 1791470400,
"o": 43.62,
"h": 43.6349,
"l": 43.6,
"c": 43.625
},
{
"t": 1791470700,
"o": 43.63,
"h": 43.63,
"l": 43.535,
"c": 43.54
},
{
"t": 1791471000,
"o": 43.535,
"h": 43.585,
"l": 43.52,
"c": 43.565
},
{
"t": 1791471300,
"o": 43.565,
"h": 43.6,
"l": 43.56,
"c": 43.585
},
{
"t": 1791471600,
"o": 43.58,
"h": 43.65,
"l": 43.58,
"c": 43.61
},
{
"t": 1791471900,
"o": 43.63,
"h": 43.660199,
"l": 43.615,
"c": 43.655
},
{
"t": 1791472200,
"o": 43.655,
"h": 43.7,
"l": 43.62,
"c": 43.7
},
{
"t": 1791472500,
"o": 43.7,
"h": 43.745,
"l": 43.67,
"c": 43.735
},
{
"t": 1791472800,
"o": 43.75,
"h": 43.765,
"l": 43.715,
"c": 43.73
},
{
"t": 1791473100,
"o": 43.73,
"h": 43.75,
"l": 43.68,
"c": 43.68
},
{
"t": 1791473400,
"o": 43.67,
"h": 43.69,
"l": 43.56,
"c": 43.59
},
{
"t": 1791473700,
"o": 43.555,
"h": 43.58,
"l": 43.555,
"c": 43.565
},
{
"t": 1791474000,
"o": 43.565,
"h": 43.63,
"l": 43.565,
"c": 43.61
},
{
"t": 1791474300,
"o": 43.6,
"h": 43.6,
"l": 43.55,
"c": 43.554897
},
{
"t": 1791474600,
"o": 43.555,
"h": 43.555,
"l": 43.535,
"c": 43.535
},
{
"t": 1791474900,
"o": 43.53,
"h": 43.71,
"l": 43.53,
"c": 43.69
},
{
"t": 1791475200,
"o": 43.7,
"h": 43.76,
"l": 43.64,
"c": 43.75
},
{
"t": 1791475500,
"o": 43.745,
"h": 43.83,
"l": 43.745,
"c": 43.79
},
{
"t": 1791475800,
"o": 43.79,
"h": 43.84,
"l": 43.76,
"c": 43.76
},
{
"t": 1791476100,
"o": 43.805,
"h": 43.865,
"l": 43.78,
"c": 43.82
},
{
"t": 1791476400,
"o": 43.82,
"h": 43.82,
"l": 43.78,
"c": 43.785
},
{
"t": 1791476700,
"o": 43.765,
"h": 43.78,
"l": 43.73,
"c": 43.77
},
{
"t": 1791477000,
"o": 43.79,
"h": 43.8,
"l": 43.71,
"c": 43.725
},
{
"t": 1791477300,
"o": 43.735,
"h": 43.7566,
"l": 43.73,
"c": 43.735
},
{
"t": 1791477600,
"o": 43.735,
"h": 43.76,
"l": 43.72,
"c": 43.74
},
{
"t": 1791477900,
"o": 43.735,
"h": 43.81,
"l": 43.735,
"c": 43.81
},
{
"t": 1791478200,
"o": 43.81,
"h": 43.955,
"l": 43.81,
"c": 43.955
},
{
"t": 1791478500,
"o": 43.96,
"h": 44.01,
"l": 43.955,
"c": 43.97
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 43.6616
},
{
"t": 1791466500,
"v": 43.572
},
{
"t": 1791466800,
"v": 43.6633
},
{
"t": 1791467100,
"v": 43.7644
},
{
"t": 1791467400,
"v": 43.816
},
{
"t": 1791467700,
"v": 43.752
},
{
"t": 1791468000,
"v": 43.6586
},
{
"t": 1791468300,
"v": 43.6887
},
{
"t": 1791468600,
"v": 43.6361
},
{
"t": 1791468900,
"v": 43.6231
},
{
"t": 1791469200,
"v": 43.6399
},
{
"t": 1791469500,
"v": 43.6507
},
{
"t": 1791469800,
"v": 43.6613
},
{
"t": 1791470100,
"v": 43.6224
},
{
"t": 1791470400,
"v": 43.6172
},
{
"t": 1791470700,
"v": 43.5802
},
{
"t": 1791471000,
"v": 43.5559
},
{
"t": 1791471300,
"v": 43.5874
},
{
"t": 1791471600,
"v": 43.6158
},
{
"t": 1791471900,
"v": 43.6479
},
{
"t": 1791472200,
"v": 43.6604
},
{
"t": 1791472500,
"v": 43.7154
},
{
"t": 1791472800,
"v": 43.7439
},
{
"t": 1791473100,
"v": 43.728
},
{
"t": 1791473400,
"v": 43.6192
},
{
"t": 1791473700,
"v": 43.5732
},
{
"t": 1791474000,
"v": 43.5997
},
{
"t": 1791474300,
"v": 43.5859
},
{
"t": 1791474600,
"v": 43.5447
},
{
"t": 1791474900,
"v": 43.5721
},
{
"t": 1791475200,
"v": 43.6876
},
{
"t": 1791475500,
"v": 43.76
},
{
"t": 1791475800,
"v": 43.8117
},
{
"t": 1791476100,
"v": 43.8285
},
{
"t": 1791476400,
"v": 43.8039
},
{
"t": 1791476700,
"v": 43.758
},
{
"t": 1791477000,
"v": 43.763
},
{
"t": 1791477300,
"v": 43.7404
},
{
"t": 1791477600,
"v": 43.7407
},
{
"t": 1791477900,
"v": 43.7756
},
{
"t": 1791478200,
"v": 43.8542
},
{
"t": 1791478500,
"v": 43.975
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 43.72,
"h": 43.72,
"l": 43.45,
"c": 43.45
},
{
"t": 1791466500,
"o": 43.49,
"h": 43.64,
"l": 43.49,
"c": 43.64
},
{
"t": 1791466800,
"o": 43.63,
"h": 43.72,
"l": 43.62,
"c": 43.705
},
{
"t": 1791467100,
"o": 43.74,
"h": 43.805,
"l": 43.722,
"c": 43.8
},
{
"t": 1791467400,
"o": 43.83,
"h": 43.85,
"l": 43.74,
"c": 43.74
},
{
"t": 1791467700,
"o": 43.74,
"h": 43.78,
"l": 43.7,
"c": 43.725
},
{
"t": 1791468000,
"o": 43.725,
"h": 43.725,
"l": 43.62,
"c": 43.65
},
{
"t": 1791468300,
"o": 43.65,
"h": 43.7236,
"l": 43.64,
"c": 43.66
},
{
"t": 1791468600,
"o": 43.65,
"h": 43.67,
"l": 43.545,
"c": 43.57
},
{
"t": 1791468900,
"o": 43.57,
"h": 43.66,
"l": 43.565,
"c": 43.64
},
{
"t": 1791469200,
"o": 43.64,
"h": 43.7,
"l": 43.62,
"c": 43.68
},
{
"t": 1791469500,
"o": 43.66,
"h": 43.67,
"l": 43.62,
"c": 43.655
},
{
"t": 1791469800,
"o": 43.655,
"h": 43.71,
"l": 43.64,
"c": 43.6825
},
{
"t": 1791470100,
"o": 43.66,
"h": 43.6601,
"l": 43.61,
"c": 43.62
},
{
"t": 1791470400,
"o": 43.62,
"h": 43.6349,
"l": 43.6,
"c": 43.625
},
{
"t": 1791470700,
"o": 43.63,
"h": 43.63,
"l": 43.535,
"c": 43.54
},
{
"t": 1791471000,
"o": 43.535,
"h": 43.585,
"l": 43.52,
"c": 43.565
},
{
"t": 1791471300,
"o": 43.565,
"h": 43.6,
"l": 43.56,
"c": 43.585
},
{
"t": 1791471600,
"o": 43.58,
"h": 43.65,
"l": 43.58,
"c": 43.61
},
{
"t": 1791471900,
"o": 43.63,
"h": 43.660199,
"l": 43.615,
"c": 43.655
},
{
"t": 1791472200,
"o": 43.655,
"h": 43.7,
"l": 43.62,
"c": 43.7
},
{
"t": 1791472500,
"o": 43.7,
"h": 43.745,
"l": 43.67,
"c": 43.735
},
{
"t": 1791472800,
"o": 43.75,
"h": 43.765,
"l": 43.715,
"c": 43.73
},
{
"t": 1791473100,
"o": 43.73,
"h": 43.75,
"l": 43.68,
"c": 43.68
},
{
"t": 1791473400,
"o": 43.67,
"h": 43.69,
"l": 43.56,
"c": 43.59
},
{
"t": 1791473700,
"o": 43.555,
"h": 43.58,
"l": 43.555,
"c": 43.565
},
{
"t": 1791474000,
"o": 43.565,
"h": 43.63,
"l": 43.565,
"c": 43.61
},
{
"t": 1791474300,
"o": 43.6,
"h": 43.6,
"l": 43.55,
"c": 43.554897
},
{
"t": 1791474600,
"o": 43.555,
"h": 43.555,
"l": 43.535,
"c": 43.535
},
{
"t": 1791474900,
"o": 43.53,
"h": 43.71,
"l": 43.53,
"c": 43.69
},
{
"t": 1791475200,
"o": 43.7,
"h": 43.76,
"l": 43.64,
"c": 43.75
},
{
"t": 1791475500,
"o": 43.745,
"h": 43.83,
"l": 43.745,
"c": 43.79
},
{
"t": 1791475800,
"o": 43.79,
"h": 43.84,
"l": 43.76,
"c": 43.76
},
{
"t": 1791476100,
"o": 43.805,
"h": 43.865,
"l": 43.78,
"c": 43.82
},
{
"t": 1791476400,
"o": 43.82,
"h": 43.82,
"l": 43.78,
"c": 43.785
},
{
"t": 1791476700,
"o": 43.765,
"h": 43.78,
"l": 43.73,
"c": 43.77
},
{
"t": 1791477000,
"o": 43.79,
"h": 43.8,
"l": 43.71,
"c": 43.725
},
{
"t": 1791477300,
"o": 43.735,
"h": 43.7566,
"l": 43.73,
"c": 43.735
},
{
"t": 1791477600,
"o": 43.735,
"h": 43.76,
"l": 43.72,
"c": 43.74
},
{
"t": 1791477900,
"o": 43.735,
"h": 43.81,
"l": 43.735,
"c": 43.81
},
{
"t": 1791478200,
"o": 43.81,
"h": 43.955,
"l": 43.81,
"c": 43.955
},
{
"t": 1791478500,
"o": 43.96,
"h": 44.01,
"l": 43.955,
"c": 43.97
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 43.45
},
{
"t": 1791466500,
"v": 43.488
},
{
"t": 1791466800,
"v": 43.5314
},
{
"t": 1791467100,
"v": 43.5851
},
{
"t": 1791467400,
"v": 43.6161
},
{
"t": 1791467700,
"v": 43.6379
},
{
"t": 1791468000,
"v": 43.6403
},
{
"t": 1791468300,
"v": 43.6442
},
{
"t": 1791468600,
"v": 43.6294
},
{
"t": 1791468900,
"v": 43.6315
},
{
"t": 1791469200,
"v": 43.6412
},
{
"t": 1791469500,
"v": 43.644
},
{
"t": 1791469800,
"v": 43.6517
},
{
"t": 1791470100,
"v": 43.6453
},
{
"t": 1791470400,
"v": 43.6413
},
{
"t": 1791470700,
"v": 43.621
},
{
"t": 1791471000,
"v": 43.6098
},
{
"t": 1791471300,
"v": 43.6049
},
{
"t": 1791471600,
"v": 43.6059
},
{
"t": 1791471900,
"v": 43.6157
},
{
"t": 1791472200,
"v": 43.6326
},
{
"t": 1791472500,
"v": 43.6531
},
{
"t": 1791472800,
"v": 43.6684
},
{
"t": 1791473100,
"v": 43.6708
},
{
"t": 1791473400,
"v": 43.6546
},
{
"t": 1791473700,
"v": 43.6367
},
{
"t": 1791474000,
"v": 43.6313
},
{
"t": 1791474300,
"v": 43.6161
},
{
"t": 1791474600,
"v": 43.5998
},
{
"t": 1791474900,
"v": 43.6179
},
{
"t": 1791475200,
"v": 43.6443
},
{
"t": 1791475500,
"v": 43.6734
},
{
"t": 1791475800,
"v": 43.6908
},
{
"t": 1791476100,
"v": 43.7166
},
{
"t": 1791476400,
"v": 43.7303
},
{
"t": 1791476700,
"v": 43.7382
},
{
"t": 1791477000,
"v": 43.7356
},
{
"t": 1791477300,
"v": 43.7355
},
{
"t": 1791477600,
"v": 43.7364
},
{
"t": 1791477900,
"v": 43.7511
},
{
"t": 1791478200,
"v": 43.7919
},
{
"t": 1791478500,
"v": 43.8275
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 43.72,
"h": 43.72,
"l": 43.45,
"c": 43.45
},
{
"t": 1791466500,
"o": 43.49,
"h": 43.64,
"l": 43.49,
"c": 43.64
},
{
"t": 1791466800,
"o": 43.63,
"h": 43.72,
"l": 43.62,
"c": 43.705
},
{
"t": 1791467100,
"o": 43.74,
"h": 43.805,
"l": 43.722,
"c": 43.8
},
{
"t": 1791467400,
"o": 43.83,
"h": 43.85,
"l": 43.74,
"c": 43.74
},
{
"t": 1791467700,
"o": 43.74,
"h": 43.78,
"l": 43.7,
"c": 43.725
},
{
"t": 1791468000,
"o": 43.725,
"h": 43.725,
"l": 43.62,
"c": 43.65
},
{
"t": 1791468300,
"o": 43.65,
"h": 43.7236,
"l": 43.64,
"c": 43.66
},
{
"t": 1791468600,
"o": 43.65,
"h": 43.67,
"l": 43.545,
"c": 43.57
},
{
"t": 1791468900,
"o": 43.57,
"h": 43.66,
"l": 43.565,
"c": 43.64
},
{
"t": 1791469200,
"o": 43.64,
"h": 43.7,
"l": 43.62,
"c": 43.68
},
{
"t": 1791469500,
"o": 43.66,
"h": 43.67,
"l": 43.62,
"c": 43.655
},
{
"t": 1791469800,
"o": 43.655,
"h": 43.71,
"l": 43.64,
"c": 43.6825
},
{
"t": 1791470100,
"o": 43.66,
"h": 43.6601,
"l": 43.61,
"c": 43.62
},
{
"t": 1791470400,
"o": 43.62,
"h": 43.6349,
"l": 43.6,
"c": 43.625
},
{
"t": 1791470700,
"o": 43.63,
"h": 43.63,
"l": 43.535,
"c": 43.54
},
{
"t": 1791471000,
"o": 43.535,
"h": 43.585,
"l": 43.52,
"c": 43.565
},
{
"t": 1791471300,
"o": 43.565,
"h": 43.6,
"l": 43.56,
"c": 43.585
},
{
"t": 1791471600,
"o": 43.58,
"h": 43.65,
"l": 43.58,
"c": 43.61
},
{
"t": 1791471900,
"o": 43.63,
"h": 43.660199,
"l": 43.615,
"c": 43.655
},
{
"t": 1791472200,
"o": 43.655,
"h": 43.7,
"l": 43.62,
"c": 43.7
},
{
"t": 1791472500,
"o": 43.7,
"h": 43.745,
"l": 43.67,
"c": 43.735
},
{
"t": 1791472800,
"o": 43.75,
"h": 43.765,
"l": 43.715,
"c": 43.73
},
{
"t": 1791473100,
"o": 43.73,
"h": 43.75,
"l": 43.68,
"c": 43.68
},
{
"t": 1791473400,
"o": 43.67,
"h": 43.69,
"l": 43.56,
"c": 43.59
},
{
"t": 1791473700,
"o": 43.555,
"h": 43.58,
"l": 43.555,
"c": 43.565
},
{
"t": 1791474000,
"o": 43.565,
"h": 43.63,
"l": 43.565,
"c": 43.61
},
{
"t": 1791474300,
"o": 43.6,
"h": 43.6,
"l": 43.55,
"c": 43.554897
},
{
"t": 1791474600,
"o": 43.555,
"h": 43.555,
"l": 43.535,
"c": 43.535
},
{
"t": 1791474900,
"o": 43.53,
"h": 43.71,
"l": 43.53,
"c": 43.69
},
{
"t": 1791475200,
"o": 43.7,
"h": 43.76,
"l": 43.64,
"c": 43.75
},
{
"t": 1791475500,
"o": 43.745,
"h": 43.83,
"l": 43.745,
"c": 43.79
},
{
"t": 1791475800,
"o": 43.79,
"h": 43.84,
"l": 43.76,
"c": 43.76
},
{
"t": 1791476100,
"o": 43.805,
"h": 43.865,
"l": 43.78,
"c": 43.82
},
{
"t": 1791476400,
"o": 43.82,
"h": 43.82,
"l": 43.78,
"c": 43.785
},
{
"t": 1791476700,
"o": 43.765,
"h": 43.78,
"l": 43.73,
"c": 43.77
},
{
"t": 1791477000,
"o": 43.79,
"h": 43.8,
"l": 43.71,
"c": 43.725
},
{
"t": 1791477300,
"o": 43.735,
"h": 43.7566,
"l": 43.73,
"c": 43.735
},
{
"t": 1791477600,
"o": 43.735,
"h": 43.76,
"l": 43.72,
"c": 43.74
},
{
"t": 1791477900,
"o": 43.735,
"h": 43.81,
"l": 43.735,
"c": 43.81
},
{
"t": 1791478200,
"o": 43.81,
"h": 43.955,
"l": 43.81,
"c": 43.955
},
{
"t": 1791478500,
"o": 43.96,
"h": 44.01,
"l": 43.955,
"c": 43.97
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 43.45
},
{
"t": 1791466500,
"v": 43.4673
},
{
"t": 1791466800,
"v": 43.4889
},
{
"t": 1791467100,
"v": 43.5172
},
{
"t": 1791467400,
"v": 43.5374
},
{
"t": 1791467700,
"v": 43.5545
},
{
"t": 1791468000,
"v": 43.5632
},
{
"t": 1791468300,
"v": 43.572
},
{
"t": 1791468600,
"v": 43.5718
},
{
"t": 1791468900,
"v": 43.578
},
{
"t": 1791469200,
"v": 43.5873
},
{
"t": 1791469500,
"v": 43.5934
},
{
"t": 1791469800,
"v": 43.6015
},
{
"t": 1791470100,
"v": 43.6032
},
{
"t": 1791470400,
"v": 43.6052
},
{
"t": 1791470700,
"v": 43.5993
},
{
"t": 1791471000,
"v": 43.5961
},
{
"t": 1791471300,
"v": 43.5951
},
{
"t": 1791471600,
"v": 43.5965
},
{
"t": 1791471900,
"v": 43.6018
},
{
"t": 1791472200,
"v": 43.6107
},
{
"t": 1791472500,
"v": 43.622
},
{
"t": 1791472800,
"v": 43.6318
},
{
"t": 1791473100,
"v": 43.6362
},
{
"t": 1791473400,
"v": 43.632
},
{
"t": 1791473700,
"v": 43.6259
},
{
"t": 1791474000,
"v": 43.6245
},
{
"t": 1791474300,
"v": 43.6182
},
{
"t": 1791474600,
"v": 43.6106
},
{
"t": 1791474900,
"v": 43.6178
},
{
"t": 1791475200,
"v": 43.6298
},
{
"t": 1791475500,
"v": 43.6444
},
{
"t": 1791475800,
"v": 43.6549
},
{
"t": 1791476100,
"v": 43.6699
},
{
"t": 1791476400,
"v": 43.6804
},
{
"t": 1791476700,
"v": 43.6885
},
{
"t": 1791477000,
"v": 43.6918
},
{
"t": 1791477300,
"v": 43.6958
},
{
"t": 1791477600,
"v": 43.6998
},
{
"t": 1791477900,
"v": 43.7098
},
{
"t": 1791478200,
"v": 43.7321
},
{
"t": 1791478500,
"v": 43.7537
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 43.72,
"h": 43.72,
"l": 43.45,
"c": 43.45
},
{
"t": 1791466500,
"o": 43.49,
"h": 43.64,
"l": 43.49,
"c": 43.64
},
{
"t": 1791466800,
"o": 43.63,
"h": 43.72,
"l": 43.62,
"c": 43.705
},
{
"t": 1791467100,
"o": 43.74,
"h": 43.805,
"l": 43.722,
"c": 43.8
},
{
"t": 1791467400,
"o": 43.83,
"h": 43.85,
"l": 43.74,
"c": 43.74
},
{
"t": 1791467700,
"o": 43.74,
"h": 43.78,
"l": 43.7,
"c": 43.725
},
{
"t": 1791468000,
"o": 43.725,
"h": 43.725,
"l": 43.62,
"c": 43.65
},
{
"t": 1791468300,
"o": 43.65,
"h": 43.7236,
"l": 43.64,
"c": 43.66
},
{
"t": 1791468600,
"o": 43.65,
"h": 43.67,
"l": 43.545,
"c": 43.57
},
{
"t": 1791468900,
"o": 43.57,
"h": 43.66,
"l": 43.565,
"c": 43.64
},
{
"t": 1791469200,
"o": 43.64,
"h": 43.7,
"l": 43.62,
"c": 43.68
},
{
"t": 1791469500,
"o": 43.66,
"h": 43.67,
"l": 43.62,
"c": 43.655
},
{
"t": 1791469800,
"o": 43.655,
"h": 43.71,
"l": 43.64,
"c": 43.6825
},
{
"t": 1791470100,
"o": 43.66,
"h": 43.6601,
"l": 43.61,
"c": 43.62
},
{
"t": 1791470400,
"o": 43.62,
"h": 43.6349,
"l": 43.6,
"c": 43.625
},
{
"t": 1791470700,
"o": 43.63,
"h": 43.63,
"l": 43.535,
"c": 43.54
},
{
"t": 1791471000,
"o": 43.535,
"h": 43.585,
"l": 43.52,
"c": 43.565
},
{
"t": 1791471300,
"o": 43.565,
"h": 43.6,
"l": 43.56,
"c": 43.585
},
{
"t": 1791471600,
"o": 43.58,
"h": 43.65,
"l": 43.58,
"c": 43.61
},
{
"t": 1791471900,
"o": 43.63,
"h": 43.660199,
"l": 43.615,
"c": 43.655
},
{
"t": 1791472200,
"o": 43.655,
"h": 43.7,
"l": 43.62,
"c": 43.7
},
{
"t": 1791472500,
"o": 43.7,
"h": 43.745,
"l": 43.67,
"c": 43.735
},
{
"t": 1791472800,
"o": 43.75,
"h": 43.765,
"l": 43.715,
"c": 43.73
},
{
"t": 1791473100,
"o": 43.73,
"h": 43.75,
"l": 43.68,
"c": 43.68
},
{
"t": 1791473400,
"o": 43.67,
"h": 43.69,
"l": 43.56,
"c": 43.59
},
{
"t": 1791473700,
"o": 43.555,
"h": 43.58,
"l": 43.555,
"c": 43.565
},
{
"t": 1791474000,
"o": 43.565,
"h": 43.63,
"l": 43.565,
"c": 43.61
},
{
"t": 1791474300,
"o": 43.6,
"h": 43.6,
"l": 43.55,
"c": 43.554897
},
{
"t": 1791474600,
"o": 43.555,
"h": 43.555,
"l": 43.535,
"c": 43.535
},
{
"t": 1791474900,
"o": 43.53,
"h": 43.71,
"l": 43.53,
"c": 43.69
},
{
"t": 1791475200,
"o": 43.7,
"h": 43.76,
"l": 43.64,
"c": 43.75
},
{
"t": 1791475500,
"o": 43.745,
"h": 43.83,
"l": 43.745,
"c": 43.79
},
{
"t": 1791475800,
"o": 43.79,
"h": 43.84,
"l": 43.76,
"c": 43.76
},
{
"t": 1791476100,
"o": 43.805,
"h": 43.865,
"l": 43.78,
"c": 43.82
},
{
"t": 1791476400,
"o": 43.82,
"h": 43.82,
"l": 43.78,
"c": 43.785
},
{
"t": 1791476700,
"o": 43.765,
"h": 43.78,
"l": 43.73,
"c": 43.77
},
{
"t": 1791477000,
"o": 43.79,
"h": 43.8,
"l": 43.71,
"c": 43.725
},
{
"t": 1791477300,
"o": 43.735,
"h": 43.7566,
"l": 43.73,
"c": 43.735
},
{
"t": 1791477600,
"o": 43.735,
"h": 43.76,
"l": 43.72,
"c": 43.74
},
{
"t": 1791477900,
"o": 43.735,
"h": 43.81,
"l": 43.735,
"c": 43.81
},
{
"t": 1791478200,
"o": 43.81,
"h": 43.955,
"l": 43.81,
"c": 43.955
},
{
"t": 1791478500,
"o": 43.96,
"h": 44.01,
"l": 43.955,
"c": 43.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $43.72",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 43.72
},
{
"t": 1791478500,
"v": 43.72
}
]
},
{
"label": "ORB Low $43.45",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 43.45
},
{
"t": 1791478500,
"v": 43.45
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.82,
"h": 44.92,
"l": 44.69,
"c": 44.85
},
{
"t": 1791380100,
"o": 44.87,
"h": 44.89,
"l": 44.77,
"c": 44.89
},
{
"t": 1791380400,
"o": 44.9,
"h": 44.985,
"l": 44.87,
"c": 44.92
},
{
"t": 1791380700,
"o": 44.92,
"h": 44.99,
"l": 44.86,
"c": 44.93
},
{
"t": 1791381000,
"o": 44.945,
"h": 44.99,
"l": 44.83,
"c": 44.83
},
{
"t": 1791381300,
"o": 44.86,
"h": 44.9,
"l": 44.825,
"c": 44.9
},
{
"t": 1791381600,
"o": 44.85,
"h": 44.85,
"l": 44.735,
"c": 44.77
},
{
"t": 1791381900,
"o": 44.72,
"h": 44.74,
"l": 44.67,
"c": 44.7
},
{
"t": 1791382200,
"o": 44.695,
"h": 44.7249,
"l": 44.64,
"c": 44.7249
},
{
"t": 1791382500,
"o": 44.71,
"h": 44.71,
"l": 44.59,
"c": 44.605
},
{
"t": 1791382800,
"o": 44.605,
"h": 44.61,
"l": 44.4601,
"c": 44.475
},
{
"t": 1791383100,
"o": 44.49,
"h": 44.52,
"l": 44.46,
"c": 44.49
},
{
"t": 1791383400,
"o": 44.48,
"h": 44.515,
"l": 44.445,
"c": 44.46
},
{
"t": 1791383700,
"o": 44.46,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1791384000,
"o": 44.47,
"h": 44.5199,
"l": 44.44,
"c": 44.5
},
{
"t": 1791384300,
"o": 44.49,
"h": 44.56,
"l": 44.49,
"c": 44.53
},
{
"t": 1791384600,
"o": 44.53,
"h": 44.59,
"l": 44.515,
"c": 44.52
},
{
"t": 1791384900,
"o": 44.53,
"h": 44.58,
"l": 44.51,
"c": 44.52
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.56,
"l": 44.485,
"c": 44.485
},
{
"t": 1791385500,
"o": 44.48,
"h": 44.49,
"l": 44.4,
"c": 44.41
},
{
"t": 1791385800,
"o": 44.405,
"h": 44.44,
"l": 44.39,
"c": 44.41
},
{
"t": 1791386100,
"o": 44.395,
"h": 44.42,
"l": 44.285,
"c": 44.3
},
{
"t": 1791386400,
"o": 44.28,
"h": 44.31,
"l": 44.26,
"c": 44.26
},
{
"t": 1791386700,
"o": 44.25,
"h": 44.3,
"l": 44.25,
"c": 44.3
},
{
"t": 1791387000,
"o": 44.3,
"h": 44.36,
"l": 44.275,
"c": 44.29
},
{
"t": 1791387300,
"o": 44.285,
"h": 44.31,
"l": 44.25,
"c": 44.27
},
{
"t": 1791387600,
"o": 44.275,
"h": 44.32,
"l": 44.275,
"c": 44.31
},
{
"t": 1791387900,
"o": 44.3,
"h": 44.3,
"l": 44.22,
"c": 44.27
},
{
"t": 1791388200,
"o": 44.27,
"h": 44.28,
"l": 44.25,
"c": 44.28
},
{
"t": 1791388500,
"o": 44.28,
"h": 44.4,
"l": 44.28,
"c": 44.39
},
{
"t": 1791388800,
"o": 44.38,
"h": 44.39,
"l": 44.335,
"c": 44.35
},
{
"t": 1791389100,
"o": 44.35,
"h": 44.36,
"l": 44.335,
"c": 44.34
},
{
"t": 1791389400,
"o": 44.33,
"h": 44.3301,
"l": 44.31,
"c": 44.33
},
{
"t": 1791389700,
"o": 44.33,
"h": 44.38,
"l": 44.32,
"c": 44.38
},
{
"t": 1791390000,
"o": 44.38,
"h": 44.38,
"l": 44.33,
"c": 44.355
},
{
"t": 1791390300,
"o": 44.355,
"h": 44.375,
"l": 44.32,
"c": 44.3307
},
{
"t": 1791390600,
"o": 44.33,
"h": 44.33,
"l": 44.31,
"c": 44.32
},
{
"t": 1791390900,
"o": 44.31,
"h": 44.325,
"l": 44.3,
"c": 44.31
},
{
"t": 1791391200,
"o": 44.3,
"h": 44.33,
"l": 44.28,
"c": 44.28
},
{
"t": 1791391500,
"o": 44.29,
"h": 44.3,
"l": 44.275,
"c": 44.29
},
{
"t": 1791391800,
"o": 44.3,
"h": 44.3399,
"l": 44.195,
"c": 44.24
},
{
"t": 1791392100,
"o": 44.25,
"h": 44.3199,
"l": 44.25,
"c": 44.265
},
{
"t": 1791392400,
"o": 44.26,
"h": 44.34,
"l": 44.26,
"c": 44.275
},
{
"t": 1791392700,
"o": 44.25,
"h": 44.28,
"l": 44.25,
"c": 44.275
},
{
"t": 1791393000,
"o": 44.27,
"h": 44.27,
"l": 44.26,
"c": 44.26
},
{
"t": 1791393300,
"o": 44.27,
"h": 44.28,
"l": 44.245,
"c": 44.26
},
{
"t": 1791393600,
"o": 44.25,
"h": 44.28,
"l": 44.2,
"c": 44.21
},
{
"t": 1791393900,
"o": 44.2,
"h": 44.2,
"l": 44.17,
"c": 44.19
},
{
"t": 1791394200,
"o": 44.18,
"h": 44.18,
"l": 44.1151,
"c": 44.13
},
{
"t": 1791394500,
"o": 44.13,
"h": 44.13,
"l": 44.07,
"c": 44.09
},
{
"t": 1791394800,
"o": 44.08,
"h": 44.1,
"l": 44.04,
"c": 44.1
},
{
"t": 1791395100,
"o": 44.1252,
"h": 44.1252,
"l": 44.1,
"c": 44.1
},
{
"t": 1791395400,
"o": 44.11,
"h": 44.12,
"l": 44.085,
"c": 44.11
},
{
"t": 1791395700,
"o": 44.11,
"h": 44.11,
"l": 44.0801,
"c": 44.0801
},
{
"t": 1791396000,
"o": 44.09,
"h": 44.095,
"l": 44.055,
"c": 44.065
},
{
"t": 1791396300,
"o": 44.06,
"h": 44.095,
"l": 44.02,
"c": 44.02
},
{
"t": 1791396600,
"o": 44.02,
"h": 44.02,
"l": 43.96,
"c": 43.975
},
{
"t": 1791396900,
"o": 43.98,
"h": 43.995,
"l": 43.965,
"c": 43.99
},
{
"t": 1791397200,
"o": 43.99,
"h": 43.99,
"l": 43.96,
"c": 43.985
},
{
"t": 1791397500,
"o": 43.98,
"h": 44.03,
"l": 43.975,
"c": 44.03
},
{
"t": 1791397800,
"o": 44.04,
"h": 44.07,
"l": 44.03,
"c": 44.05
},
{
"t": 1791398100,
"o": 44.05,
"h": 44.06,
"l": 44.04,
"c": 44.055
},
{
"t": 1791398400,
"o": 44.055,
"h": 44.1,
"l": 44.035,
"c": 44.1
},
{
"t": 1791398700,
"o": 44.105,
"h": 44.105,
"l": 44.06,
"c": 44.06
},
{
"t": 1791399000,
"o": 44.05,
"h": 44.05,
"l": 44.02,
"c": 44.03
},
{
"t": 1791399300,
"o": 44.02,
"h": 44.03,
"l": 43.99,
"c": 44.02
},
{
"t": 1791399600,
"o": 44.01,
"h": 44.02,
"l": 43.98,
"c": 43.99
},
{
"t": 1791399900,
"o": 43.99,
"h": 44.075,
"l": 43.99,
"c": 44.075
},
{
"t": 1791400200,
"o": 44.075,
"h": 44.075,
"l": 43.945,
"c": 43.96
},
{
"t": 1791400500,
"o": 43.95,
"h": 43.96,
"l": 43.925,
"c": 43.93
},
{
"t": 1791400800,
"o": 43.94,
"h": 43.9604,
"l": 43.92,
"c": 43.94
},
{
"t": 1791401100,
"o": 43.93,
"h": 43.97,
"l": 43.9,
"c": 43.97
},
{
"t": 1791401400,
"o": 43.97,
"h": 44,
"l": 43.93,
"c": 43.98
},
{
"t": 1791401700,
"o": 43.97,
"h": 44,
"l": 43.94,
"c": 43.965
},
{
"t": 1791402000,
"o": 43.96,
"h": 43.96,
"l": 43.92,
"c": 43.945
},
{
"t": 1791402300,
"o": 43.941,
"h": 43.95,
"l": 43.9,
"c": 43.9
},
{
"t": 1791402600,
"o": 43.89,
"h": 43.94,
"l": 43.83,
"c": 43.835
},
{
"t": 1791402900,
"o": 43.83,
"h": 43.85,
"l": 43.74,
"c": 43.75
}
],
"overlays": {
"lines": [
{
"label": "PP $44.89",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 44.89
},
{
"t": 1791402900,
"v": 44.89
}
]
},
{
"label": "R1 $45.32",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 45.32
},
{
"t": 1791402900,
"v": 45.32
}
]
},
{
"label": "S1 $44.22",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 44.22
},
{
"t": 1791402900,
"v": 44.22
}
]
},
{
"label": "R2 $45.99",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 45.99
},
{
"t": 1791402900,
"v": 45.99
}
]
},
{
"label": "S2 $43.79",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 43.79
},
{
"t": 1791402900,
"v": 43.79
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 43.72,
"h": 43.72,
"l": 43.45,
"c": 43.45
},
{
"t": 1791466500,
"o": 43.49,
"h": 43.64,
"l": 43.49,
"c": 43.64
},
{
"t": 1791466800,
"o": 43.63,
"h": 43.72,
"l": 43.62,
"c": 43.705
},
{
"t": 1791467100,
"o": 43.74,
"h": 43.805,
"l": 43.722,
"c": 43.8
},
{
"t": 1791467400,
"o": 43.83,
"h": 43.85,
"l": 43.74,
"c": 43.74
},
{
"t": 1791467700,
"o": 43.74,
"h": 43.78,
"l": 43.7,
"c": 43.725
},
{
"t": 1791468000,
"o": 43.725,
"h": 43.725,
"l": 43.62,
"c": 43.65
},
{
"t": 1791468300,
"o": 43.65,
"h": 43.7236,
"l": 43.64,
"c": 43.66
},
{
"t": 1791468600,
"o": 43.65,
"h": 43.67,
"l": 43.545,
"c": 43.57
},
{
"t": 1791468900,
"o": 43.57,
"h": 43.66,
"l": 43.565,
"c": 43.64
},
{
"t": 1791469200,
"o": 43.64,
"h": 43.7,
"l": 43.62,
"c": 43.68
},
{
"t": 1791469500,
"o": 43.66,
"h": 43.67,
"l": 43.62,
"c": 43.655
},
{
"t": 1791469800,
"o": 43.655,
"h": 43.71,
"l": 43.64,
"c": 43.6825
},
{
"t": 1791470100,
"o": 43.66,
"h": 43.6601,
"l": 43.61,
"c": 43.62
},
{
"t": 1791470400,
"o": 43.62,
"h": 43.6349,
"l": 43.6,
"c": 43.625
},
{
"t": 1791470700,
"o": 43.63,
"h": 43.63,
"l": 43.535,
"c": 43.54
},
{
"t": 1791471000,
"o": 43.535,
"h": 43.585,
"l": 43.52,
"c": 43.565
},
{
"t": 1791471300,
"o": 43.565,
"h": 43.6,
"l": 43.56,
"c": 43.585
},
{
"t": 1791471600,
"o": 43.58,
"h": 43.65,
"l": 43.58,
"c": 43.61
},
{
"t": 1791471900,
"o": 43.63,
"h": 43.660199,
"l": 43.615,
"c": 43.655
},
{
"t": 1791472200,
"o": 43.655,
"h": 43.7,
"l": 43.62,
"c": 43.7
},
{
"t": 1791472500,
"o": 43.7,
"h": 43.745,
"l": 43.67,
"c": 43.735
},
{
"t": 1791472800,
"o": 43.75,
"h": 43.765,
"l": 43.715,
"c": 43.73
},
{
"t": 1791473100,
"o": 43.73,
"h": 43.75,
"l": 43.68,
"c": 43.68
},
{
"t": 1791473400,
"o": 43.67,
"h": 43.69,
"l": 43.56,
"c": 43.59
},
{
"t": 1791473700,
"o": 43.555,
"h": 43.58,
"l": 43.555,
"c": 43.565
},
{
"t": 1791474000,
"o": 43.565,
"h": 43.63,
"l": 43.565,
"c": 43.61
},
{
"t": 1791474300,
"o": 43.6,
"h": 43.6,
"l": 43.55,
"c": 43.554897
},
{
"t": 1791474600,
"o": 43.555,
"h": 43.555,
"l": 43.535,
"c": 43.535
},
{
"t": 1791474900,
"o": 43.53,
"h": 43.71,
"l": 43.53,
"c": 43.69
},
{
"t": 1791475200,
"o": 43.7,
"h": 43.76,
"l": 43.64,
"c": 43.75
},
{
"t": 1791475500,
"o": 43.745,
"h": 43.83,
"l": 43.745,
"c": 43.79
},
{
"t": 1791475800,
"o": 43.79,
"h": 43.84,
"l": 43.76,
"c": 43.76
},
{
"t": 1791476100,
"o": 43.805,
"h": 43.865,
"l": 43.78,
"c": 43.82
},
{
"t": 1791476400,
"o": 43.82,
"h": 43.82,
"l": 43.78,
"c": 43.785
},
{
"t": 1791476700,
"o": 43.765,
"h": 43.78,
"l": 43.73,
"c": 43.77
},
{
"t": 1791477000,
"o": 43.79,
"h": 43.8,
"l": 43.71,
"c": 43.725
},
{
"t": 1791477300,
"o": 43.735,
"h": 43.7566,
"l": 43.73,
"c": 43.735
},
{
"t": 1791477600,
"o": 43.735,
"h": 43.76,
"l": 43.72,
"c": 43.74
},
{
"t": 1791477900,
"o": 43.735,
"h": 43.81,
"l": 43.735,
"c": 43.81
},
{
"t": 1791478200,
"o": 43.81,
"h": 43.955,
"l": 43.81,
"c": 43.955
},
{
"t": 1791478500,
"o": 43.96,
"h": 44.01,
"l": 43.955,
"c": 43.97
}
],
"overlays": {
"lines": [
{
"label": "PDH $44.99",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 44.99
},
{
"t": 1791478500,
"v": 44.99
}
]
},
{
"label": "PDL $43.74",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 43.74
},
{
"t": 1791478500,
"v": 43.74
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 43.72,
"h": 43.72,
"l": 43.45,
"c": 43.45
},
{
"t": 1791466500,
"o": 43.49,
"h": 43.64,
"l": 43.49,
"c": 43.64
},
{
"t": 1791466800,
"o": 43.63,
"h": 43.72,
"l": 43.62,
"c": 43.705
},
{
"t": 1791467100,
"o": 43.74,
"h": 43.805,
"l": 43.722,
"c": 43.8
},
{
"t": 1791467400,
"o": 43.83,
"h": 43.85,
"l": 43.74,
"c": 43.74
},
{
"t": 1791467700,
"o": 43.74,
"h": 43.78,
"l": 43.7,
"c": 43.725
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 43.585
},
{
"t": 1791467700,
"v": 43.585
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 43.72,
"h": 43.72,
"l": 43.45,
"c": 43.45
},
{
"t": 1791466500,
"o": 43.49,
"h": 43.64,
"l": 43.49,
"c": 43.64
},
{
"t": 1791466800,
"o": 43.63,
"h": 43.72,
"l": 43.62,
"c": 43.705
},
{
"t": 1791467100,
"o": 43.74,
"h": 43.805,
"l": 43.722,
"c": 43.8
},
{
"t": 1791467400,
"o": 43.83,
"h": 43.85,
"l": 43.74,
"c": 43.74
},
{
"t": 1791467700,
"o": 43.74,
"h": 43.78,
"l": 43.7,
"c": 43.725
},
{
"t": 1791468000,
"o": 43.725,
"h": 43.725,
"l": 43.62,
"c": 43.65
},
{
"t": 1791468300,
"o": 43.65,
"h": 43.7236,
"l": 43.64,
"c": 43.66
},
{
"t": 1791468600,
"o": 43.65,
"h": 43.67,
"l": 43.545,
"c": 43.57
},
{
"t": 1791468900,
"o": 43.57,
"h": 43.66,
"l": 43.565,
"c": 43.64
},
{
"t": 1791469200,
"o": 43.64,
"h": 43.7,
"l": 43.62,
"c": 43.68
},
{
"t": 1791469500,
"o": 43.66,
"h": 43.67,
"l": 43.62,
"c": 43.655
},
{
"t": 1791469800,
"o": 43.655,
"h": 43.71,
"l": 43.64,
"c": 43.6825
},
{
"t": 1791470100,
"o": 43.66,
"h": 43.6601,
"l": 43.61,
"c": 43.62
},
{
"t": 1791470400,
"o": 43.62,
"h": 43.6349,
"l": 43.6,
"c": 43.625
},
{
"t": 1791470700,
"o": 43.63,
"h": 43.63,
"l": 43.535,
"c": 43.54
},
{
"t": 1791471000,
"o": 43.535,
"h": 43.585,
"l": 43.52,
"c": 43.565
},
{
"t": 1791471300,
"o": 43.565,
"h": 43.6,
"l": 43.56,
"c": 43.585
},
{
"t": 1791471600,
"o": 43.58,
"h": 43.65,
"l": 43.58,
"c": 43.61
},
{
"t": 1791471900,
"o": 43.63,
"h": 43.660199,
"l": 43.615,
"c": 43.655
},
{
"t": 1791472200,
"o": 43.655,
"h": 43.7,
"l": 43.62,
"c": 43.7
},
{
"t": 1791472500,
"o": 43.7,
"h": 43.745,
"l": 43.67,
"c": 43.735
},
{
"t": 1791472800,
"o": 43.75,
"h": 43.765,
"l": 43.715,
"c": 43.73
},
{
"t": 1791473100,
"o": 43.73,
"h": 43.75,
"l": 43.68,
"c": 43.68
},
{
"t": 1791473400,
"o": 43.67,
"h": 43.69,
"l": 43.56,
"c": 43.59
},
{
"t": 1791473700,
"o": 43.555,
"h": 43.58,
"l": 43.555,
"c": 43.565
},
{
"t": 1791474000,
"o": 43.565,
"h": 43.63,
"l": 43.565,
"c": 43.61
},
{
"t": 1791474300,
"o": 43.6,
"h": 43.6,
"l": 43.55,
"c": 43.554897
},
{
"t": 1791474600,
"o": 43.555,
"h": 43.555,
"l": 43.535,
"c": 43.535
},
{
"t": 1791474900,
"o": 43.53,
"h": 43.71,
"l": 43.53,
"c": 43.69
},
{
"t": 1791475200,
"o": 43.7,
"h": 43.76,
"l": 43.64,
"c": 43.75
},
{
"t": 1791475500,
"o": 43.745,
"h": 43.83,
"l": 43.745,
"c": 43.79
},
{
"t": 1791475800,
"o": 43.79,
"h": 43.84,
"l": 43.76,
"c": 43.76
},
{
"t": 1791476100,
"o": 43.805,
"h": 43.865,
"l": 43.78,
"c": 43.82
},
{
"t": 1791476400,
"o": 43.82,
"h": 43.82,
"l": 43.78,
"c": 43.785
},
{
"t": 1791476700,
"o": 43.765,
"h": 43.78,
"l": 43.73,
"c": 43.77
},
{
"t": 1791477000,
"o": 43.79,
"h": 43.8,
"l": 43.71,
"c": 43.725
},
{
"t": 1791477300,
"o": 43.735,
"h": 43.7566,
"l": 43.73,
"c": 43.735
},
{
"t": 1791477600,
"o": 43.735,
"h": 43.76,
"l": 43.72,
"c": 43.74
},
{
"t": 1791477900,
"o": 43.735,
"h": 43.81,
"l": 43.735,
"c": 43.81
},
{
"t": 1791478200,
"o": 43.81,
"h": 43.955,
"l": 43.81,
"c": 43.955
},
{
"t": 1791478500,
"o": 43.96,
"h": 44.01,
"l": 43.955,
"c": 43.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 43.75
},
{
"t": 1791478500,
"v": 43.75
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 46.2,
"h": 46.38,
"l": 45.88,
"c": 46.28
},
{
"t": 1790553600,
"o": 46.41,
"h": 46.8,
"l": 46.23,
"c": 46.68
},
{
"t": 1790640000,
"o": 46.48,
"h": 46.9,
"l": 46.36,
"c": 46.54
},
{
"t": 1790726400,
"o": 46.62,
"h": 46.665,
"l": 46.185,
"c": 46.31
},
{
"t": 1790812800,
"o": 46.19,
"h": 46.19,
"l": 45.15,
"c": 45.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.28",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 47.2836
},
{
"t": 1790812800,
"v": 47.2836
}
]
},
{
"label": "Box bottom $45.88",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 45.88
},
{
"t": 1790812800,
"v": 45.88
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 46.05,
"h": 46.085,
"l": 45.78,
"c": 45.89
},
{
"t": 1791207300,
"o": 45.93,
"h": 46.04,
"l": 45.74,
"c": 45.9
},
{
"t": 1791207600,
"o": 45.93,
"h": 46.06,
"l": 45.875,
"c": 45.94
},
{
"t": 1791207900,
"o": 45.945,
"h": 46.19,
"l": 45.945,
"c": 46.0867
},
{
"t": 1791208200,
"o": 46.14,
"h": 46.14,
"l": 45.95,
"c": 45.97
},
{
"t": 1791208500,
"o": 45.99,
"h": 46.09,
"l": 45.98,
"c": 46.03
},
{
"t": 1791208800,
"o": 46.04,
"h": 46.06,
"l": 45.88,
"c": 45.88
},
{
"t": 1791209100,
"o": 45.84,
"h": 45.95,
"l": 45.81,
"c": 45.94
},
{
"t": 1791209400,
"o": 45.96,
"h": 46.2,
"l": 45.94,
"c": 46.12
},
{
"t": 1791209700,
"o": 46.115,
"h": 46.21,
"l": 46.06,
"c": 46.15
},
{
"t": 1791210000,
"o": 46.135,
"h": 46.24,
"l": 46.135,
"c": 46.21
},
{
"t": 1791210300,
"o": 46.21,
"h": 46.21,
"l": 46.14,
"c": 46.18
},
{
"t": 1791210600,
"o": 46.22,
"h": 46.22,
"l": 46.04,
"c": 46.14
},
{
"t": 1791210900,
"o": 46.15,
"h": 46.18,
"l": 46.1,
"c": 46.155
},
{
"t": 1791211200,
"o": 46.18,
"h": 46.19,
"l": 46.12,
"c": 46.185
},
{
"t": 1791211500,
"o": 46.185,
"h": 46.195,
"l": 46.05,
"c": 46.06
},
{
"t": 1791211800,
"o": 46.0675,
"h": 46.0675,
"l": 45.95,
"c": 45.98
},
{
"t": 1791212100,
"o": 45.97,
"h": 46.025,
"l": 45.935,
"c": 46.02
},
{
"t": 1791212400,
"o": 46.01,
"h": 46.01,
"l": 45.905,
"c": 45.93
},
{
"t": 1791212700,
"o": 45.925,
"h": 45.925,
"l": 45.76,
"c": 45.79
},
{
"t": 1791213000,
"o": 45.785,
"h": 45.855,
"l": 45.76,
"c": 45.76
},
{
"t": 1791213300,
"o": 45.75,
"h": 45.85,
"l": 45.75,
"c": 45.84
},
{
"t": 1791213600,
"o": 45.82,
"h": 45.83,
"l": 45.72,
"c": 45.78
},
{
"t": 1791213900,
"o": 45.775,
"h": 45.83,
"l": 45.75,
"c": 45.83
},
{
"t": 1791214200,
"o": 45.81,
"h": 45.81,
"l": 45.75,
"c": 45.765
},
{
"t": 1791214500,
"o": 45.78,
"h": 45.89,
"l": 45.775,
"c": 45.84
},
{
"t": 1791214800,
"o": 45.84,
"h": 45.9,
"l": 45.84,
"c": 45.895
},
{
"t": 1791215100,
"o": 45.895,
"h": 45.895,
"l": 45.8,
"c": 45.82
},
{
"t": 1791215400,
"o": 45.82,
"h": 45.925,
"l": 45.82,
"c": 45.915
},
{
"t": 1791215700,
"o": 45.915,
"h": 45.98,
"l": 45.9,
"c": 45.98
},
{
"t": 1791216000,
"o": 45.97,
"h": 45.98,
"l": 45.925,
"c": 45.925
},
{
"t": 1791216300,
"o": 45.925,
"h": 45.925,
"l": 45.88,
"c": 45.91
},
{
"t": 1791216600,
"o": 45.91,
"h": 46.04,
"l": 45.905,
"c": 46.02
},
{
"t": 1791216900,
"o": 46.02,
"h": 46.08,
"l": 46.02,
"c": 46.065
},
{
"t": 1791217200,
"o": 46.065,
"h": 46.09,
"l": 46.04,
"c": 46.06
},
{
"t": 1791217500,
"o": 46.06,
"h": 46.11,
"l": 46.04,
"c": 46.11
},
{
"t": 1791217800,
"o": 46.1,
"h": 46.1,
"l": 46.04,
"c": 46.055
},
{
"t": 1791218100,
"o": 46.055,
"h": 46.085,
"l": 46.03,
"c": 46.06
},
{
"t": 1791218400,
"o": 46.07,
"h": 46.105,
"l": 46.07,
"c": 46.09
},
{
"t": 1791218700,
"o": 46.09,
"h": 46.105,
"l": 46.015,
"c": 46.015
},
{
"t": 1791219000,
"o": 46.015,
"h": 46.05,
"l": 46.015,
"c": 46.03
},
{
"t": 1791219300,
"o": 46.025,
"h": 46.045,
"l": 45.935,
"c": 45.99
},
{
"t": 1791219600,
"o": 45.99,
"h": 46,
"l": 45.94,
"c": 45.94
},
{
"t": 1791219900,
"o": 45.93,
"h": 45.945,
"l": 45.9,
"c": 45.92
},
{
"t": 1791220200,
"o": 45.925,
"h": 45.94,
"l": 45.89,
"c": 45.915
},
{
"t": 1791220500,
"o": 45.915,
"h": 46.005,
"l": 45.91,
"c": 45.995
},
{
"t": 1791220800,
"o": 45.99,
"h": 45.99,
"l": 45.91,
"c": 45.915
},
{
"t": 1791221100,
"o": 45.915,
"h": 45.915,
"l": 45.8148,
"c": 45.84
},
{
"t": 1791221400,
"o": 45.845,
"h": 45.845,
"l": 45.595,
"c": 45.62
},
{
"t": 1791221700,
"o": 45.62,
"h": 45.62,
"l": 45.53,
"c": 45.545
},
{
"t": 1791222000,
"o": 45.545,
"h": 45.59,
"l": 45.51,
"c": 45.585
},
{
"t": 1791222300,
"o": 45.5899,
"h": 45.63,
"l": 45.535,
"c": 45.63
},
{
"t": 1791222600,
"o": 45.61,
"h": 45.615,
"l": 45.5,
"c": 45.56
},
{
"t": 1791222900,
"o": 45.56,
"h": 45.575,
"l": 45.52,
"c": 45.54
},
{
"t": 1791223200,
"o": 45.54,
"h": 45.6,
"l": 45.525,
"c": 45.6
},
{
"t": 1791223500,
"o": 45.58,
"h": 45.59,
"l": 45.46,
"c": 45.46
},
{
"t": 1791223800,
"o": 45.47,
"h": 45.5,
"l": 45.445,
"c": 45.45
},
{
"t": 1791224100,
"o": 45.45,
"h": 45.5,
"l": 45.425,
"c": 45.425
},
{
"t": 1791224400,
"o": 45.425,
"h": 45.46,
"l": 45.405,
"c": 45.43
},
{
"t": 1791224700,
"o": 45.435,
"h": 45.515,
"l": 45.435,
"c": 45.5
},
{
"t": 1791225000,
"o": 45.485,
"h": 45.49,
"l": 45.4,
"c": 45.465
},
{
"t": 1791225300,
"o": 45.47,
"h": 45.51,
"l": 45.37,
"c": 45.4
},
{
"t": 1791225600,
"o": 45.39,
"h": 45.42,
"l": 45.365,
"c": 45.41
},
{
"t": 1791225900,
"o": 45.41,
"h": 45.42,
"l": 45.3,
"c": 45.3
},
{
"t": 1791226200,
"o": 45.2751,
"h": 45.33,
"l": 45.25,
"c": 45.3
},
{
"t": 1791226500,
"o": 45.305,
"h": 45.3699,
"l": 45.27,
"c": 45.3699
},
{
"t": 1791226800,
"o": 45.33,
"h": 45.36,
"l": 45.305,
"c": 45.34
},
{
"t": 1791227100,
"o": 45.34,
"h": 45.43,
"l": 45.33,
"c": 45.43
},
{
"t": 1791227400,
"o": 45.41,
"h": 45.5,
"l": 45.39,
"c": 45.49
},
{
"t": 1791227700,
"o": 45.46,
"h": 45.49,
"l": 45.41,
"c": 45.47
},
{
"t": 1791228000,
"o": 45.47,
"h": 45.4701,
"l": 45.39,
"c": 45.395
},
{
"t": 1791228300,
"o": 45.395,
"h": 45.44,
"l": 45.35,
"c": 45.35
},
{
"t": 1791228600,
"o": 45.35,
"h": 45.515,
"l": 45.34,
"c": 45.495
},
{
"t": 1791228900,
"o": 45.495,
"h": 45.56,
"l": 45.43,
"c": 45.52
},
{
"t": 1791229200,
"o": 45.52,
"h": 45.56,
"l": 45.48,
"c": 45.5
},
{
"t": 1791229500,
"o": 45.505,
"h": 45.615,
"l": 45.465,
"c": 45.6
},
{
"t": 1791229800,
"o": 45.58,
"h": 45.6,
"l": 45.43,
"c": 45.53
},
{
"t": 1791230100,
"o": 45.53,
"h": 45.63,
"l": 45.36,
"c": 45.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 11,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.34,
"h": 45.38,
"l": 45.04,
"c": 45.16
},
{
"t": 1791293700,
"o": 45.185,
"h": 45.21,
"l": 45.06,
"c": 45.09
},
{
"t": 1791294000,
"o": 45.1,
"h": 45.14,
"l": 45.04,
"c": 45.1
},
{
"t": 1791294300,
"o": 45.155,
"h": 45.285,
"l": 45.06,
"c": 45.25
},
{
"t": 1791294600,
"o": 45.21,
"h": 45.29,
"l": 45.21,
"c": 45.27
},
{
"t": 1791294900,
"o": 45.26,
"h": 45.405,
"l": 45.26,
"c": 45.4
},
{
"t": 1791295200,
"o": 45.405,
"h": 45.56,
"l": 45.405,
"c": 45.51
},
{
"t": 1791295500,
"o": 45.51,
"h": 45.51,
"l": 45.35,
"c": 45.45
},
{
"t": 1791295800,
"o": 45.45,
"h": 45.45,
"l": 45.32,
"c": 45.325
},
{
"t": 1791296100,
"o": 45.33,
"h": 45.38,
"l": 45.26,
"c": 45.26
},
{
"t": 1791296400,
"o": 45.245,
"h": 45.345,
"l": 45.24,
"c": 45.32
},
{
"t": 1791296700,
"o": 45.32,
"h": 45.32,
"l": 45.2,
"c": 45.21
},
{
"t": 1791297000,
"o": 45.25,
"h": 45.26,
"l": 45.19,
"c": 45.205
},
{
"t": 1791297300,
"o": 45.23,
"h": 45.28,
"l": 45.23,
"c": 45.23
},
{
"t": 1791297600,
"o": 45.22,
"h": 45.22,
"l": 45.09,
"c": 45.1
},
{
"t": 1791297900,
"o": 45.15,
"h": 45.23,
"l": 45.1374,
"c": 45.22
},
{
"t": 1791298200,
"o": 45.25,
"h": 45.35,
"l": 45.25,
"c": 45.33
},
{
"t": 1791298500,
"o": 45.335,
"h": 45.365,
"l": 45.295,
"c": 45.365
},
{
"t": 1791298800,
"o": 45.38,
"h": 45.41,
"l": 45.32,
"c": 45.34
},
{
"t": 1791299100,
"o": 45.35,
"h": 45.48,
"l": 45.31,
"c": 45.46
},
{
"t": 1791299400,
"o": 45.47,
"h": 45.47,
"l": 45.44,
"c": 45.44
},
{
"t": 1791299700,
"o": 45.45,
"h": 45.4853,
"l": 45.4,
"c": 45.4
},
{
"t": 1791300000,
"o": 45.44,
"h": 45.455,
"l": 45.42,
"c": 45.44
},
{
"t": 1791300300,
"o": 45.44,
"h": 45.52,
"l": 45.43,
"c": 45.49
},
{
"t": 1791300600,
"o": 45.48,
"h": 45.48,
"l": 45.2829,
"c": 45.2829
},
{
"t": 1791300900,
"o": 45.3,
"h": 45.3,
"l": 45.25,
"c": 45.26
},
{
"t": 1791301200,
"o": 45.27,
"h": 45.34,
"l": 45.27,
"c": 45.34
},
{
"t": 1791301500,
"o": 45.36,
"h": 45.37,
"l": 45.325,
"c": 45.325
},
{
"t": 1791301800,
"o": 45.34,
"h": 45.37,
"l": 45.34,
"c": 45.37
},
{
"t": 1791302100,
"o": 45.36,
"h": 45.36,
"l": 45.25,
"c": 45.25
},
{
"t": 1791302400,
"o": 45.27,
"h": 45.28,
"l": 45.19,
"c": 45.2
},
{
"t": 1791302700,
"o": 45.23,
"h": 45.275,
"l": 45.23,
"c": 45.24
},
{
"t": 1791303000,
"o": 45.23,
"h": 45.235,
"l": 45.18,
"c": 45.23
},
{
"t": 1791303300,
"o": 45.22,
"h": 45.23,
"l": 45.19,
"c": 45.21
},
{
"t": 1791303600,
"o": 45.2,
"h": 45.21,
"l": 45.165,
"c": 45.2
},
{
"t": 1791303900,
"o": 45.19,
"h": 45.2,
"l": 45.115,
"c": 45.132
},
{
"t": 1791304200,
"o": 45.12,
"h": 45.19,
"l": 45.115,
"c": 45.165
},
{
"t": 1791304500,
"o": 45.14,
"h": 45.165,
"l": 45.1,
"c": 45.13
},
{
"t": 1791304800,
"o": 45.12,
"h": 45.15,
"l": 45.1,
"c": 45.145
},
{
"t": 1791305100,
"o": 45.145,
"h": 45.249,
"l": 45.14,
"c": 45.22
},
{
"t": 1791305400,
"o": 45.22,
"h": 45.24,
"l": 45.18,
"c": 45.24
},
{
"t": 1791305700,
"o": 45.24,
"h": 45.24,
"l": 45.03,
"c": 45.05
},
{
"t": 1791306000,
"o": 45.08,
"h": 45.1,
"l": 45.05,
"c": 45.07
},
{
"t": 1791306300,
"o": 45.08,
"h": 45.09,
"l": 45.04,
"c": 45.04
},
{
"t": 1791306600,
"o": 45.02,
"h": 45.02,
"l": 44.9,
"c": 44.905
},
{
"t": 1791306900,
"o": 44.92,
"h": 44.93,
"l": 44.83,
"c": 44.87
},
{
"t": 1791307200,
"o": 44.86,
"h": 44.88,
"l": 44.79,
"c": 44.84
},
{
"t": 1791307500,
"o": 44.835,
"h": 44.9,
"l": 44.82,
"c": 44.875
},
{
"t": 1791307800,
"o": 44.875,
"h": 44.92,
"l": 44.87,
"c": 44.89
},
{
"t": 1791308100,
"o": 44.88,
"h": 44.92,
"l": 44.86,
"c": 44.87
},
{
"t": 1791308400,
"o": 44.87,
"h": 44.885,
"l": 44.84,
"c": 44.85
},
{
"t": 1791308700,
"o": 44.85,
"h": 44.875,
"l": 44.78,
"c": 44.79
},
{
"t": 1791309000,
"o": 44.8,
"h": 44.8199,
"l": 44.69,
"c": 44.765
},
{
"t": 1791309300,
"o": 44.76,
"h": 44.81,
"l": 44.75,
"c": 44.79
},
{
"t": 1791309600,
"o": 44.8,
"h": 44.85,
"l": 44.77,
"c": 44.8
},
{
"t": 1791309900,
"o": 44.79,
"h": 44.83,
"l": 44.785,
"c": 44.795
},
{
"t": 1791310200,
"o": 44.78,
"h": 44.79,
"l": 44.75,
"c": 44.75
},
{
"t": 1791310500,
"o": 44.74,
"h": 44.75,
"l": 44.65,
"c": 44.68
},
{
"t": 1791310800,
"o": 44.69,
"h": 44.69,
"l": 44.63,
"c": 44.66
},
{
"t": 1791311100,
"o": 44.66,
"h": 44.72,
"l": 44.66,
"c": 44.69
},
{
"t": 1791311400,
"o": 44.69,
"h": 44.72,
"l": 44.67,
"c": 44.69
},
{
"t": 1791311700,
"o": 44.69,
"h": 44.73,
"l": 44.64,
"c": 44.655
},
{
"t": 1791312000,
"o": 44.65,
"h": 44.65,
"l": 44.585,
"c": 44.59
},
{
"t": 1791312300,
"o": 44.58,
"h": 44.61,
"l": 44.55,
"c": 44.58
},
{
"t": 1791312600,
"o": 44.59,
"h": 44.59,
"l": 44.55,
"c": 44.56
},
{
"t": 1791312900,
"o": 44.575,
"h": 44.59,
"l": 44.55,
"c": 44.58
},
{
"t": 1791313200,
"o": 44.58,
"h": 44.6,
"l": 44.56,
"c": 44.58
},
{
"t": 1791313500,
"o": 44.57,
"h": 44.57,
"l": 44.48,
"c": 44.485
},
{
"t": 1791313800,
"o": 44.48,
"h": 44.5499,
"l": 44.48,
"c": 44.527784
},
{
"t": 1791314100,
"o": 44.525,
"h": 44.56,
"l": 44.48,
"c": 44.5
},
{
"t": 1791314400,
"o": 44.5,
"h": 44.52,
"l": 44.475,
"c": 44.49
},
{
"t": 1791314700,
"o": 44.4801,
"h": 44.69,
"l": 44.46,
"c": 44.68
},
{
"t": 1791315000,
"o": 44.675,
"h": 44.8,
"l": 44.67,
"c": 44.79
},
{
"t": 1791315300,
"o": 44.805,
"h": 44.89,
"l": 44.805,
"c": 44.87
},
{
"t": 1791315600,
"o": 44.87,
"h": 44.9,
"l": 44.855,
"c": 44.89
},
{
"t": 1791315900,
"o": 44.89,
"h": 44.915,
"l": 44.795,
"c": 44.84
},
{
"t": 1791316200,
"o": 44.85,
"h": 44.86,
"l": 44.74,
"c": 44.745
},
{
"t": 1791316500,
"o": 44.745,
"h": 44.85,
"l": 44.74,
"c": 44.77
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "5 High-Yield Dividend Stocks Built to Beat a 5.31% Treasury",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-high-yield-dividend-stocks-170037510.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T17:00:37Z",
"summary": "* VICI's 8% yield mostly reflects a stock down 25%, while OHI raised its dividend for the first time since 2020 with coverage at 1.65x.\n\n* Energy Transfer has raised its distribution 19 consecutive quarters with 2.3x coverage, while AT&T covers its dividend at just 42% of $18B+ f",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "When Dividends Cost More Than Earnings: 6 Stocks in Danger",
"url": "https://247wallst.com/investing/2026/10/07/when-dividends-cost-more-than-earnings-6-stocks-in-danger/",
"source": "24/7 Wall Street",
"date": "2026-10-07 07:15:07",
"summary": "Some of the most recognizable dividend stocks in the market have been paying shareholders with money they do not actually earn, and the accounting trail reveals exactly how far six of them have pushed that math.",
"image": "https://images.financialmodelingprep.com/news/when-dividends-cost-more-than-earnings-6-stocks-in-20261007.jpg"
},
{
"title": "A $500,000 Roth Portfolio Loaded With These Dividend Stocks Pays $50,925 a Year and the IRS Gets None of It",
"url": "https://247wallst.com/investing/2026/10/06/a-500000-roth-portfolio-loaded-with-these-dividend-stocks-pays-50925-a-year-and-the-irs-gets-none-of-it/",
"source": "247 Wallst",
"date": "2026-10-06 13:30:03",
"summary": "Certain high-yield dividend stocks hand the IRS a five-figure cut every single year, but the account type you choose changes that math completely. Here is what four popular income payers actually cost you depending on where you hold them.",
"image": "https://images.financialmodelingprep.com/news/a-500000-roth-portfolio-loaded-with-these-dividend-stocks-20261006.jpg"
},
{
"title": "Omega to Transition Operations of 32 Facilities in Florida to PACS Group",
"url": "https://www.businesswire.com/news/home/20261004350939/en/Omega-to-Transition-Operations-of-32-Facilities-in-Florida-to-PACS-Group/",
"source": "Business Wire",
"date": "2026-10-05 02:00:00",
"summary": "HUNT VALLEY, Md.--(BUSINESS WIRE)---- $OHI #Healthcare--Omega Healthcare Investors, Inc. (NYSE: OHI) (the “Company” or “Omega”) today announced that it transitioned 32 skilled nursing facilities in Florida from an operator managed by affiliates of Airamid Health Services, LLC (“A",
"image": "https://images.financialmodelingprep.com/news/omega-to-transition-operations-of-32-facilities-in-florida-20261005.jpg"
},
{
"title": "4 Senior Housing REITs for Income Investors Betting on an Aging America",
"url": "https://247wallst.com/investing/2026/10/02/4-senior-housing-reits-for-income-investors-betting-on-an-aging-america/",
"source": "24/7 Wall Street",
"date": "2026-10-02 09:45:31",
"summary": "Baby boomers are turning 80 in waves while new senior housing construction has nearly stopped, and that collision of demographics and supply is reshaping how much income four REITs can realistically promise their investors.",
"image": "https://images.financialmodelingprep.com/news/4-senior-housing-reits-for-income-investors-betting-on-20261002.jpg"
},
{
"title": "The Senior Housing Boom Is Here. These 5 REITs Are Paying Investors to Ride It",
"url": "https://247wallst.com/investing/2026/09/30/the-senior-housing-boom-is-here-these-5-reits-are-paying-investors-to-ride-it/",
"source": "24/7 Wall Street",
"date": "2026-09-30 12:15:47",
"summary": "Five senior housing REITs all raised their dividends in 2026, but the cash flow cushions behind those payouts vary wildly, and at least one carries a tenant whose survival is already in question.",
"image": "https://images.financialmodelingprep.com/news/the-senior-housing-boom-is-here-these-5-reits-20260930.jpg"
},
{
"title": "Omega Healthcare: Attractive For The Near 6% Yield, But Don't Expect Meaningful Upside (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4949554-omega-healthcare-attractive-for-near-6-percent-yield-but-dont-expect-meaningful-upside-downgrade",
"source": "Seeking Alpha",
"date": "2026-09-26 07:30:00",
"summary": "Omega Healthcare Investors is downgraded from buy to hold as growth appears fully priced in near current levels. OHI delivered strong Q2 results, with AFFO guidance raised to $3.22–$3.26 and a 4.2% growth rate amid challenging conditions. Balance sheet strength is notable, with n",
"image": "https://images.financialmodelingprep.com/news/omega-healthcare-attractive-for-the-near-6-yield-but-20260926.jpg"
},
{
"title": "4 Senior Housing REITs Betting Big on America's Aging Population",
"url": "https://247wallst.com/investing/2026/09/24/4-senior-housing-reits-betting-big-on-americas-aging-population/",
"source": "24/7 Wall Street",
"date": "2026-09-24 12:17:23",
"summary": "Two million Americans turn 80 this year, and four REITs are racing to profit from a demographic wave that has barely started while construction sits at historic lows.",
"image": "https://images.financialmodelingprep.com/news/4-senior-housing-reits-betting-big-on-americas-aging-20260924.jpg"
},
{
"title": "DRH or OHI: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2994599/drh-or-ohi-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2994599",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:40:03Z",
"summary": "A comparison of two REIT sector stocks shows DiamondRock Hospitality (DRH) as the superior value option compared to Omega Healthcare Investors (OHI). DRH has a stronger Zacks Rank (#2 Buy vs #3 Hold), lower valuation multiples (P/E of 9.91 vs 14.32, P/B of 1.65 vs 2.5), and a bet",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default126.jpg"
},
{
"title": "Omega Announces Third Quarter Earnings Release Date and Conference Call",
"url": "https://www.businesswire.com/news/home/20260918624775/en/Omega-Announces-Third-Quarter-Earnings-Release-Date-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-09-18 12:00:00",
"summary": "HUNT VALLEY, Md.--(BUSINESS WIRE)---- $OHI #Healthcare--Omega Healthcare Investors, Inc. (NYSE:OHI) announced today that it is scheduled to release its earnings results for the quarter ended September 30, 2026, on Tuesday, November 3, 2026, after market close. In conjunction with",
"image": "https://images.financialmodelingprep.com/news/omega-announces-third-quarter-earnings-release-date-and-conference-20260918.jpg"
},
{
"title": "Omega Healthcare Investors: Approaching A 6% Yield With An Earnings Beat On The Way",
"url": "https://seekingalpha.com/article/4947698-omega-healthcare-investors-approaching-6-percent-yield-with-earnings-beat-way",
"source": "Seeking Alpha",
"date": "2026-09-17 23:33:21",
"summary": "Omega Healthcare remains Buy rated, offering a near 6% yield and structural advantages in skilled nursing real estate. OHI's upcoming earnings are expected to be quietly strong, with AFFO/share modeled at $0.81 versus the Street's $0.80. Recent acquisitions and stable rental inco",
"image": "https://images.financialmodelingprep.com/news/omega-healthcare-investors-approaching-a-6-yield-with-an-20260917.jpg"
},
{
"title": "The Baby Boomer Aging Wave Has Arrived. These 4 REITs Could Benefit for a Decade",
"url": "https://finance.yahoo.com/real-estate/articles/baby-boomer-aging-wave-arrived-134703665.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T13:47:03Z",
"summary": "* Welltower and Ventas posted SHOP NOI growth of 20.5% and 16.3%, respectively, as senior occupancy rates climb and new supply starts remain at record lows.\n\n* Roughly 2 million people turn 80 in 2026, and Ventas CEO Debra Cafaro says the senior population growth rate will more t",
"image": "https://s.yimg.com/lo/mysterio/api/19c439c797a8deb898cfefc13b1aabf4ccae535993ff8b46aa71520bbfc13797/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F01439bc7dc4a65b9fa9a68106830e4ad.jpg"
},
{
"title": "America Is Aging Faster Than Its Housing Supply Can Keep Up. 3 REITs Are Positioned for the Gap",
"url": "https://247wallst.com/investing/2026/09/16/america-is-aging-faster-than-its-housing-supply-can-keep-up-3-reits-are-positioned-for-the-gap/",
"source": "24/7 Wall Street",
"date": "2026-09-16 11:00:02",
"summary": "Two million Americans turn 80 in 2026, and the senior housing industry is nowhere near ready for what comes next. Three REITs are quietly capitalizing on a supply gap that took decades to build.",
"image": "https://images.financialmodelingprep.com/news/america-is-aging-faster-than-its-housing-supply-can-20260916.jpg"
},
{
"title": "HighTower Advisors LLC Sells 11,078 Shares of Omega Healthcare Investors, Inc. $OHI",
"url": "https://www.defenseworld.net/2026/09/13/hightower-advisors-llc-sells-11078-shares-of-omega-healthcare-investors-inc-ohi.html",
"source": "Defense World",
"date": "2026-09-13 04:09:28",
"summary": "HighTower Advisors LLC reduced its stake in Omega Healthcare Investors, Inc. (NYSE: OHI) by 16.6% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 55,555 shares of the real estate investment trust's s",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-sells-11078-shares-of-omega-healthcare-20260913.png"
},
{
"title": "PACS Expands Florida Footprint With 32-Facility Acquisition",
"url": "https://www.zacks.com/stock/news/2986614/pacs-expands-florida-footprint-with-32-facility-acquisition?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986614",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:40:00Z",
"summary": "PACS Group announced definitive agreements to acquire operations of 32 skilled nursing facilities across Florida with 4,049 licensed beds from Omega Healthcare Investors subsidiaries. The transaction, expected to close in Q4 2026, expands PACS's presence in the high-growth post-a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c3/648.jpg"
},
{
"title": "GLPI vs. OHI: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2981249/glpi-vs-ohi-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2981249",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:40:03Z",
"summary": "A comparative analysis of two REIT stocks shows Gaming and Leisure Properties (GLPI) presents a better value opportunity than Omega Healthcare Investors (OHI). GLPI has a stronger Zacks Rank (#2 Buy vs #3 Hold), lower forward P/E ratio (10.35 vs 14.48), and a superior Value grade",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default315.jpg"
},
{
"title": "3 Healthcare Stocks Every Retiree Should Consider",
"url": "https://www.fool.com/investing/2026/05/08/3-healthcare-stocks-every-retiree-should-consider/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-08T23:15:00Z",
"summary": "The article recommends three high-yield healthcare stocks for retirees seeking income: Pfizer (6.5% yield) despite patent expirations, Medtronic (3.6% yield) with a 48-year dividend increase streak, and Omega Healthcare (5.8% yield), a senior housing REIT positioned to benefit fr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F868331%2F23_11_08-a-line-of-100-dollar-bills-planted-in-the-ground-_mf-dloadgetty-dividend-stocks-growing-money-income-cash.jpg&w=1200&op=resize"
},
{
"title": "3 Healthcare Stocks Providing Relief for the Sandwich Generation",
"url": "https://www.investing.com/analysis/3-healthcare-stocks-providing-relief-for-the-sandwich-generation-200678235",
"source": "Investing.com",
"date": "2026-04-10T14:50:00Z",
"summary": "With 59 million Americans providing informal care for elderly family members, healthcare stocks focused on senior care and aging-in-place solutions present investment opportunities. The article highlights three companies positioned to benefit from this demographic trend: Omega He",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Is Medical Properties Trust Stock Going to $0?",
"url": "https://www.fool.com/investing/2026/02/23/is-medical-properties-trust-stock-going-to-0/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-23T16:04:00Z",
"summary": "Medical Properties Trust (MPT), a healthcare REIT that owns hospitals and medical facilities, has stabilized after severe financial troubles caused by troubled tenants unable to pay rent. The company cut its dividend twice but recently increased it by 12.5% and announced a $150 m",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F854839%2F23_02_27-scissors-cutting-a-one-hundred-dollar-bill-in-half-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "3 Healthcare Stocks Paying the Highest Dividends of 2025",
"url": "https://www.fool.com/investing/2025/10/27/healthcare-stocks-paying-highest-dividends-2025/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-27T08:30:00Z",
"summary": "The article examines three high-dividend healthcare stocks: Kenvue, Pfizer, and Omega Healthcare, highlighting their current financial performance, dividend yields, and potential risks for investors.",
"image": "https://g.foolcdn.com/editorial/images/839291/24_07_05-three-people-standing-on-boxes-in-a-desert-looking-through-telescopes-_mf-dload-gettyimages-149282224-1200x797-bfe2eb8.jpg"
},
{
"title": "Healthcare Is Sickly but These Dividend Yields up to 7% May Still Have a Pulse",
"url": "https://www.investing.com/analysis/healthcare-is-sickly-but-these-dividend-yields-up-to-7-may-still-have-a-pulse-200666114",
"source": "Investing.com",
"date": "2025-08-29T09:14:00Z",
"summary": "Healthcare stocks have been stagnant since April, but offer attractive dividend yields ranging from 5.3% to 7.1%. The article highlights several healthcare REITs and pharmaceutical companies with high dividend potential despite market challenges.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Got $500? 3 Dividend Stocks to Buy and Hold Forever",
"url": "https://www.fool.com/investing/2025/08/25/got-500-3-dividend-stocks-to-buy-and-hold-forever/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-25T08:04:00Z",
"summary": "The article discusses three healthcare dividend stocks - Johnson & Johnson, Medtronic, and Omega Healthcare Investors - that offer attractive investment opportunities for income-focused investors seeking stable and potentially growing dividend returns.",
"image": "https://g.foolcdn.com/editorial/images/830476/22_01_17-a-medical-professional-working-with-an-older-adult-_gettyimages-1289420156.jpg"
},
{
"title": "Omega Healthcare (OHI) Q2 Revenue Up 12%",
"url": "https://www.fool.com/data-news/2025/08/02/omega-healthcare-ohi-q2-revenue-up-12/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-02T09:26:06Z",
"summary": "Omega Healthcare Investors reported strong Q2 2025 financial performance, with revenue of $282.5 million exceeding analyst expectations by 17.4%. The company expanded its portfolio through strategic investments, maintained steady dividend payments, and demonstrated resilience ami",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "3 Unstoppable Ultra-High-Yield Stocks to Buy Right Now for Less Than $500",
"url": "https://www.fool.com/investing/2025/07/27/3-unstoppable-ultra-high-yield-stocks-to-buy-right/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-28T01:17:00Z",
"summary": "The article explores three high-dividend healthcare REITs that have demonstrated resilience during the COVID-19 pandemic, focusing on senior housing and medical office properties with attractive dividend yields ranging from 6.4% to 7.1%.",
"image": "https://g.foolcdn.com/editorial/images/826274/22_06_27-a-person-helping-another-person-with-a-walker-_gettyimages-489582797.jpg"
},
{
"title": "3 High-Yield Dividend Stocks to Buy Now and Hold for the Next 20 Years",
"url": "https://www.fool.com/investing/2025/05/05/3-high-yield-dividend-stocks-to-buy-now-and-hold-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-05T12:03:00Z",
"summary": "The article discusses three dividend-paying stocks that could be good long-term investments: Brookfield Infrastructure, Omega Healthcare Investors, and Realty Income. These companies offer dividend yields above 4% and have strategies that are expected to generate reliable cash fl",
"image": "https://g.foolcdn.com/editorial/images/817110/investor-with-computer-getty.jpg"
}
],
"calendar": [
{
"symbol": "OHI",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.473,
"revenueActual": null,
"revenueEstimated": 268590600,
"lastUpdated": "2026-10-08"
},
{
"symbol": "OHI",
"date": "2026-07-29",
"epsActual": 1.19,
"epsEstimated": 0.509,
"revenueActual": 262730000,
"revenueEstimated": 266968500,
"lastUpdated": "2026-10-08"
},
{
"symbol": "OHI",
"date": "2026-04-28",
"epsActual": 0.47,
"epsEstimated": 0.4846,
"revenueActual": 266864000,
"revenueEstimated": 264065700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2026-02-04",
"epsActual": 0.55,
"epsEstimated": 0.4952,
"revenueActual": 261359000,
"revenueEstimated": 264505500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2025-10-30",
"epsActual": 0.63,
"epsEstimated": 0.4619,
"revenueActual": 260744000,
"revenueEstimated": 251123700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2025-07-31",
"epsActual": 0.46,
"epsEstimated": 0.4281,
"revenueActual": 235596000,
"revenueEstimated": 240572700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2025-05-01",
"epsActual": 0.34,
"epsEstimated": 0.4452,
"revenueActual": 228375000,
"revenueEstimated": 236071900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2025-02-05",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 230813000,
"revenueEstimated": 228448300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2024-10-30",
"epsActual": 0.42,
"epsEstimated": 0.3853,
"revenueActual": 227773000,
"revenueEstimated": 215792200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2024-08-01",
"epsActual": 0.45,
"epsEstimated": 0.3553,
"revenueActual": 210402000,
"revenueEstimated": 205921500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2024-05-03",
"epsActual": 0.27,
"epsEstimated": 0.3189,
"revenueActual": 203204000,
"revenueEstimated": 200592200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2024-02-07",
"epsActual": 0.22,
"epsEstimated": 0.3495,
"revenueActual": 203998000,
"revenueEstimated": 205315900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2023-11-02",
"epsActual": 0.37,
"epsEstimated": 0.3329,
"revenueActual": 205905000,
"revenueEstimated": 210649000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2023-08-03",
"epsActual": 0.25,
"epsEstimated": 0.3083,
"revenueActual": 215013000,
"revenueEstimated": 198844500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2023-05-03",
"epsActual": 0.15,
"epsEstimated": 0.282,
"revenueActual": 185101000,
"revenueEstimated": 175522200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2023-02-02",
"epsActual": 0.19,
"epsEstimated": 0.552,
"revenueActual": 144849000,
"revenueEstimated": 209925500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2022-11-02",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 239430000,
"revenueEstimated": 213978000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2022-08-01",
"epsActual": 0.38,
"epsEstimated": 0.3843,
"revenueActual": 244649000,
"revenueEstimated": 216731600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2022-05-02",
"epsActual": 0.79,
"epsEstimated": 0.32,
"revenueActual": 249315000,
"revenueEstimated": 208832700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2022-02-02",
"epsActual": 0.14,
"epsEstimated": 0.4667,
"revenueActual": 249949000,
"revenueEstimated": 235225700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2021-11-04",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 281672000,
"revenueEstimated": 261790000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2021-08-02",
"epsActual": 0.85,
"epsEstimated": 0.83,
"revenueActual": 257420000,
"revenueEstimated": 257420000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2021-05-03",
"epsActual": 0.69,
"epsEstimated": 0.45,
"revenueActual": 273768000,
"revenueEstimated": 263570000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2021-02-04",
"epsActual": 0.27,
"epsEstimated": 0.41,
"revenueActual": 263785000,
"revenueEstimated": 255050000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2020-10-29",
"epsActual": -0.4,
"epsEstimated": 0.8,
"revenueActual": 119177000,
"revenueEstimated": 113218200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2020-08-05",
"epsActual": 0.44,
"epsEstimated": 0.395,
"revenueActual": 256395000,
"revenueEstimated": 232544300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2020-05-04",
"epsActual": 0.4,
"epsEstimated": 0.42,
"revenueActual": 253024000,
"revenueEstimated": 272487400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2020-02-05",
"epsActual": 0.27,
"epsEstimated": 0.3867,
"revenueActual": 246668000,
"revenueEstimated": 338026500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2019-11-05",
"epsActual": 0.63,
"epsEstimated": 0.4,
"revenueActual": 233195000,
"revenueEstimated": 148060300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2019-08-06",
"epsActual": 0.35,
"epsEstimated": 0.375,
"revenueActual": 225279000,
"revenueEstimated": 245156600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2019-05-07",
"epsActual": 0.34,
"epsEstimated": 0.39,
"revenueActual": 223688000,
"revenueEstimated": 243425200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2019-02-11",
"epsActual": 0.31,
"epsEstimated": 0.76,
"revenueActual": 219750000,
"revenueEstimated": 311903200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2018-11-05",
"epsActual": 0.28,
"epsEstimated": 0.76,
"revenueActual": 221852000,
"revenueEstimated": 309075000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2018-08-03",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 219881000,
"revenueEstimated": 214261500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2018-05-07",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 220199000,
"revenueEstimated": 193985700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2018-02-13",
"epsActual": 0.31,
"epsEstimated": 0.77,
"revenueActual": 221206000,
"revenueEstimated": 299690300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2017-10-30",
"epsActual": -0.67,
"epsEstimated": 0.85,
"revenueActual": 219638000,
"revenueEstimated": 150770100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2017-07-26",
"epsActual": 0.33,
"epsEstimated": 0.86,
"revenueActual": 235797000,
"revenueEstimated": 312791900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2017-05-03",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 231744000,
"revenueEstimated": 222656000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2017-02-08",
"epsActual": 0.63,
"epsEstimated": 0.48,
"revenueActual": 234486000,
"revenueEstimated": 161209100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2016-10-31",
"epsActual": 0.4,
"epsEstimated": 0.84,
"revenueActual": 224638000,
"revenueEstimated": 269565600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2016-08-02",
"epsActual": 0.57,
"epsEstimated": 0.83,
"revenueActual": 228824000,
"revenueEstimated": 196788600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2016-05-04",
"epsActual": 0.3,
"epsEstimated": 0.81,
"revenueActual": 212879000,
"revenueEstimated": 297143600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2016-02-10",
"epsActual": 0.32,
"epsEstimated": 0.79,
"revenueActual": 210512000,
"revenueEstimated": 243750700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2015-11-02",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 201974000,
"revenueEstimated": 192121600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2015-08-03",
"epsActual": 0.23,
"epsEstimated": 0.75,
"revenueActual": 197711000,
"revenueEstimated": 258012900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2015-04-28",
"epsActual": 0.32,
"epsEstimated": 0.73,
"revenueActual": 133420000,
"revenueEstimated": 177893300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2015-02-23",
"epsActual": 0.45,
"epsEstimated": 0.48,
"revenueActual": 131321000,
"revenueEstimated": 137030600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2014-10-27",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 130665000,
"revenueEstimated": 121954000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "OHI",
"date": "2014-07-23",
"epsActual": 0.38,
"epsEstimated": 0.44,
"revenueActual": 121800000,
"revenueEstimated": 130712200,
"lastUpdated": "2026-08-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "OHI",
"date": "2030-12-31",
"revenueLow": 1064331082,
"revenueHigh": 1142524649,
"revenueAvg": 1109577000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 65848762,
"sgaExpenseHigh": 70686495,
"sgaExpenseAvg": 68648068,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "OHI",
"date": "2029-12-31",
"revenueLow": 1157549751,
"revenueHigh": 1242591845,
"revenueAvg": 1206758500,
"ebitdaLow": 1138593731,
"ebitdaHigh": 1211014245,
"ebitdaAvg": 1180498834,
"ebitLow": 974535483,
"ebitHigh": 1046955997,
"ebitAvg": 1016440586,
"netIncomeLow": 591400965,
"netIncomeHigh": 648613171,
"netIncomeAvg": 624505997,
"sgaExpenseLow": 71616079,
"sgaExpenseHigh": 76877521,
"sgaExpenseAvg": 74660559,
"epsAvg": 2.01,
"epsHigh": 2.08759,
"epsLow": 1.90345,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "OHI",
"date": "2028-12-31",
"revenueLow": 1139397614,
"revenueHigh": 1321717245,
"revenueAvg": 1256229527,
"ebitdaLow": 1189365349,
"ebitdaHigh": 1255485349,
"ebitdaAvg": 1222425349,
"ebitLow": 997515447,
"ebitHigh": 1063635447,
"ebitAvg": 1030575447,
"netIncomeLow": 609555137,
"netIncomeHigh": 661789937,
"netIncomeAvg": 635672537,
"sgaExpenseLow": 70493030,
"sgaExpenseHigh": 81772905,
"sgaExpenseAvg": 77721266,
"epsAvg": 2.02729,
"epsHigh": 2.13,
"epsLow": 1.96188,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "OHI",
"date": "2027-12-31",
"revenueLow": 1119772850,
"revenueHigh": 1202039575,
"revenueAvg": 1167375660,
"ebitdaLow": 1224546069,
"ebitdaHigh": 1248171030,
"ebitdaAvg": 1236358550,
"ebitLow": 998498672,
"ebitHigh": 1022123633,
"ebitAvg": 1010311153,
"netIncomeLow": 610331885,
"netIncomeHigh": 628995604,
"netIncomeAvg": 619663744.5,
"sgaExpenseLow": 69278871,
"sgaExpenseHigh": 74368605,
"sgaExpenseAvg": 72223995,
"epsAvg": 2.00042,
"epsHigh": 2.02445,
"epsLow": 1.96438,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "OHI",
"targetHigh": 56,
"targetLow": 46,
"targetConsensus": 50.25,
"targetMedian": 50
},
"ratings": {
"symbol": "OHI",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OHI",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-08-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-05-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2026-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-02-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2025-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2025-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2025-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-12-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2024-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-10-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-07-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2024-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2024-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2024-02-08",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2024-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-12-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-11-06",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2023-09-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-09-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-09-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2023-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2023-06-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-05-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-02-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-02-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2023-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2022-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2022-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2022-09-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2022-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2022-06-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2022-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2021-10-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2021-10-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2021-09-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2021-09-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2021-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2021-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2021-06-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2021-06-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2021-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2021-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2020-12-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2020-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2020-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2020-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2020-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2020-06-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2020-05-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2020-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2020-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2020-04-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2020-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2020-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2020-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2019-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2019-09-12",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2019-09-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2019-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2019-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2019-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2019-02-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2019-02-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2018-11-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2018-11-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2018-11-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2018-11-16",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2018-11-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2018-08-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2018-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2018-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2018-05-16",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2018-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2018-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2017-12-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2017-12-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2017-10-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2017-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2017-10-23",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2017-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2017-02-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2016-08-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2016-08-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2016-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2016-02-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2016-02-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2016-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2016-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2015-11-04",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2015-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2015-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2015-04-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2015-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2015-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2015-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2014-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OHI",
"date": "2014-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2014-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OHI",
"date": "2013-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2013-09-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2013-05-08",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2013-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2013-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OHI",
"date": "2012-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 35564,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1050,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 34514,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2776,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 16077,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2776,
"price": 0,
"securityName": "Profits Interest Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 15027,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1050,
"price": 0,
"securityName": "Profits Interest Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-10-01",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "A-Award",
"securitiesOwned": 1770,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 64,
"price": 39.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-10-01",
"transactionDate": "2026-10-01",
"reportingCik": "0002148932",
"companyCik": "0000888491",
"transactionType": "D-Return",
"securitiesOwned": 1767,
"reportingName": "Golem Lucas M.",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3,
"price": 46.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000214893226000006/0002148932-26-000006-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-30",
"reportingCik": "0001143567",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 1415808,
"reportingName": "PICKETT C TAYLOR",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26177,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000114356726000026/0001143567-26-000026-index.htm"
},
{
"symbol": "OHI",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-30",
"reportingCik": "0001143567",
"companyCik": "0000888491",
"transactionType": "M-Exempt",
"securitiesOwned": 1389631,
"reportingName": "PICKETT C TAYLOR",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69225,
"price": 0,
"securityName": "OP Units",
"url": "https://www.sec.gov/Archives/edgar/data/888491/000114356726000026/0001143567-26-000026-index.htm"
}
],
"congress": [
{
"symbol": "OHI",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "OHI",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "OHI",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "OHI",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "OHI",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "OHI",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-07",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "OHI",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "OHI",
"senateID": "L000576",
"disclosureDate": "2021-02-10",
"transactionDate": "2020-12-31",
"firstName": "Billy",
"lastName": "Long",
"office": "Billy Long",
"district": "MO07",
"owner": "",
"assetDescription": "Omega healthcare REIT Investors",
"assetType": "REIT",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217850.pdf"
},
{
"symbol": "OHI",
"senateID": "L000576",
"disclosureDate": "2021-02-10",
"transactionDate": "2020-12-31",
"firstName": "Billy",
"lastName": "Long",
"office": "Billy Long",
"district": "MO07",
"owner": "",
"assetDescription": "Omega healthcare REIT Investors",
"assetType": "REIT",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217850.pdf"
},
{
"symbol": "OHI",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
},
{
"symbol": "OHI",
"senateID": "T000479",
"disclosureDate": "2019-03-14",
"transactionDate": "2019-02-13",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Omega Healthcare Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011170.pdf"
}
],
"dark_pool": [
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:57:57.619000Z",
"size": 500.0,
"price": 43.97,
"premium": 21985.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:57:04.021000Z",
"size": 300.0,
"price": 43.97,
"premium": 13191.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:56:47.438000Z",
"size": 300.0,
"price": 43.97,
"premium": 13191.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:56:26.498000Z",
"size": 300.0,
"price": 43.98,
"premium": 13193.999999999998,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:54:45.963000Z",
"size": 300.0,
"price": 43.955,
"premium": 13186.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:53:09.791000Z",
"size": 275.0,
"price": 43.85,
"premium": 12058.75,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:57:49.161000Z",
"size": 264.0,
"price": 43.99,
"premium": 11613.36,
"volume": 264.0,
"trade_code": "F"
},
{
"ticker": "OHI",
"executed_at": "2026-10-08T16:56:42.488000Z",
"size": 243.0,
"price": 43.97,
"premium": 10684.71,
"volume": 243.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OHI",
"date": "20261007",
"ats_volume": 0,
"total_volume": 665507,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OHI",
"days": [
{
"date": "2026-10-08",
"close": 43.97,
"vwap": 43.67,
"volume": 699958,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-07",
"close": 43.75,
"vwap": 44.05,
"volume": 1948090,
"vwap_discount_pct": 0.69
},
{
"date": "2026-10-06",
"close": 44.77,
"vwap": 44.9,
"volume": 3135176,
"vwap_discount_pct": 0.3
},
{
"date": "2026-10-05",
"close": 45.36,
"vwap": 45.6,
"volume": 3865336,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-02",
"close": 45.72,
"vwap": 45.73,
"volume": 2282102,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "OHI",
"net_call_premium": "-913.00",
"net_put_premium": "-6761.00",
"call_premium": "2350.00",
"put_premium": "25985.00",
"bullish_premium": "17064.00",
"bearish_premium": "11216.00",
"put_call_ratio": "1.7014925373134328358208955224",
"iv_rank": "64.5356",
"implied_move_perc": "0.044",
"gex_ratio": "2.3831822853607659",
"gex_net_change": "-10023.2569",
"gex_call": "37914.2240",
"gex_put": "-90356.5070",
"gex_net": -52442.283,
"gex_call_delta": "222590.4932",
"gex_put_delta": "-528768.1121",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "OHI",
"expires": "2027-01-15",
"open_interest": 294,
"option_type": "put",
"delta": -0.542194164584668,
"ask_volume": 5,
"last_price": "2.80",
"implied_volatility": "0.2647848552294021",
"gamma": 0.0673767176244598,
"avg_price": "2.8000000000000000000000000000",
"bid_volume": 35,
"nbbo_ask": "3.20",
"strike": "45",
"option_symbol": "OHI270115P00045000",
"total_premium": "11200.00",
"iv": 0.256900114123845,
"volume": 40,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "OHI",
"expires": "2026-10-16",
"open_interest": 88,
"option_type": "call",
"delta": 0.1588206838121069,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.2352182090024918",
"gamma": 0.1246238980716207,
"avg_price": "0.05",
"bid_volume": 27,
"nbbo_ask": "0.30",
"strike": "46",
"option_symbol": "OHI261016C00046000",
"total_premium": "135.00",
"iv": 0.296126417727276,
"volume": 27,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "OHI",
"expires": "2026-11-20",
"open_interest": 322,
"option_type": "put",
"delta": -0.565835054688513,
"ask_volume": 0,
"last_price": "2.42",
"implied_volatility": "0.3125932767897867",
"gamma": 0.084531779069209,
"avg_price": "2.4200",
"bid_volume": 20,
"nbbo_ask": "2.75",
"strike": "45",
"option_symbol": "OHI261120P00045000",
"total_premium": "4840.00",
"iv": 0.307841182860339,
"volume": 20,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "OHI",
"expires": "2027-03-19",
"open_interest": 16,
"option_type": "put",
"delta": -0.520083729640268,
"ask_volume": 20,
"last_price": "3.57",
"implied_volatility": "0.2909432053276047",
"gamma": 0.0531007712009359,
"avg_price": "3.5700",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "45",
"option_symbol": "OHI270319P00045000",
"total_premium": "7140.00",
"iv": 0.256047441253864,
"volume": 20,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "OHI",
"expires": "2027-01-15",
"open_interest": 835,
"option_type": "call",
"delta": 0.256276057570832,
"ask_volume": 3,
"last_price": "0.70",
"implied_volatility": "0.1888354834277772",
"gamma": 0.0771657215992827,
"avg_price": "0.7230769230769230769230769231",
"bid_volume": 10,
"nbbo_ask": "0.95",
"strike": "47",
"option_symbol": "OHI270115C00047000",
"total_premium": "940.00",
"iv": 0.1820386319071613,
"volume": 13,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "OHI",
"expires": "2026-10-16",
"open_interest": 131,
"option_type": "put",
"delta": -0.292321362976394,
"ask_volume": 0,
"last_price": "0.29",
"implied_volatility": "0.22322682553496",
"gamma": 0.1840351661018378,
"avg_price": "0.3263636363636363636363636364",
"bid_volume": 11,
"nbbo_ask": "0.55",
"strike": "43",
"option_symbol": "OHI261016P00043000",
"total_premium": "359.00",
"iv": 0.284542424373439,
"volume": 11,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "OHI",
"expires": "2027-01-15",
"open_interest": 990,
"option_type": "call",
"delta": 0.1306970384733994,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.2164030879207785",
"gamma": 0.0442506739388297,
"avg_price": "0.3490909090909090909090909091",
"bid_volume": 11,
"nbbo_ask": "0.35",
"strike": "50",
"option_symbol": "OHI270115C00050000",
"total_premium": "384.00",
"iv": 0.20935911636014,
"volume": 11,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "OHI",
"expires": "2026-12-18",
"open_interest": 43,
"option_type": "put",
"delta": -0.1914476637402464,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.2726581732007572",
"gamma": 0.0533682151889788,
"avg_price": "0.60",
"bid_volume": 10,
"nbbo_ask": "0.80",
"strike": "40",
"option_symbol": "OHI261218P00040000",
"total_premium": "600.00",
"iv": 0.26311132243734,
"volume": 10,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "OHI",
"spot": 43.94,
"date": "2026-10-08",
"flip_point": null,
"net_gex": -52442.28,
"call_walls": [
{
"strike": 47.0,
"gex": 10880.42
},
{
"strike": 50.0,
"gex": 7551.17
},
{
"strike": 45.0,
"gex": 4599.85
}
],
"put_walls": [
{
"strike": 44.0,
"gex": -65450.04
},
{
"strike": 45.0,
"gex": -7638.4
},
{
"strike": 43.0,
"gex": -4596.48
}
],
"by_strike": [
{
"strike": 28.0,
"call_gex": 0.0,
"put_gex": -6.0,
"net_gex": -6.0
},
{
"strike": 30.0,
"call_gex": 3.39,
"put_gex": -118.08,
"net_gex": -114.69
},
{
"strike": 33.0,
"call_gex": 0.0,
"put_gex": -33.73,
"net_gex": -33.73
},
{
"strike": 35.0,
"call_gex": 945.57,
"put_gex": -1392.56,
"net_gex": -447.0
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": -0.1,
"net_gex": -0.1
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": -17.37,
"net_gex": -17.37
},
{
"strike": 38.0,
"call_gex": 561.65,
"put_gex": -1505.55,
"net_gex": -943.9
},
{
"strike": 39.0,
"call_gex": 28.68,
"put_gex": -198.58,
"net_gex": -169.9
},
{
"strike": 40.0,
"call_gex": 1025.32,
"put_gex": -1383.19,
"net_gex": -357.87
},
{
"strike": 41.0,
"call_gex": 0.0,
"put_gex": -162.1,
"net_gex": -162.1
},
{
"strike": 42.0,
"call_gex": 2788.69,
"put_gex": -2503.24,
"net_gex": 285.45
},
{
"strike": 43.0,
"call_gex": 754.6,
"put_gex": -4596.48,
"net_gex": -3841.88
},
{
"strike": 44.0,
"call_gex": 130.17,
"put_gex": -65450.04,
"net_gex": -65319.86
},
{
"strike": 45.0,
"call_gex": 4599.85,
"put_gex": -7638.4,
"net_gex": -3038.55
},
{
"strike": 46.0,
"call_gex": 1513.82,
"put_gex": -2356.74,
"net_gex": -842.92
},
{
"strike": 47.0,
"call_gex": 10880.42,
"put_gex": -1921.73,
"net_gex": 8958.69
},
{
"strike": 48.0,
"call_gex": 2434.68,
"put_gex": -862.25,
"net_gex": 1572.43
},
{
"strike": 49.0,
"call_gex": 3080.72,
"put_gex": -23.32,
"net_gex": 3057.4
},
{
"strike": 50.0,
"call_gex": 7551.17,
"put_gex": -76.65,
"net_gex": 7474.52
},
{
"strike": 55.0,
"call_gex": 1396.9,
"put_gex": -63.98,
"net_gex": 1332.92
},
{
"strike": 60.0,
"call_gex": 217.6,
"put_gex": -37.57,
"net_gex": 180.03
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -2.66,
"net_gex": -2.66
},
{
"strike": 70.0,
"call_gex": 1.01,
"put_gex": 0.0,
"net_gex": 1.01
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": -12,
"type": "call"
},
{
"strike": "50",
"oi_change": -1,
"type": "call"
},
{
"strike": "44",
"oi_change": 0,
"type": "put"
},
{
"strike": "47",
"oi_change": 0,
"type": "call"
},
{
"strike": "49",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 6.6,
"D": 21.9,
"P": -83.2,
"O": -39.3,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -96.3,
"T": -82.8,
"RS": -100.0,
"V": -43.9,
"F": 20.7,
"OI": -100.0,
"S": -100.0,
"IV": -36.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- relative strength -100",
"- momentum -96",
"- trend -83"
]
}
},
"technical": {
"price": 43.945,
"rsi": 30.517981393507142,
"sma20": 46.13925000000007,
"sma50": 46.778699999999965,
"sma200": 46.50722500000004,
"adx": 28.22858421108621,
"atr": 0.77,
"atr_pct": 1.75,
"atr_expansion_pct": -17.2,
"di_plus": 9.4,
"di_minus": 37.8,
"high_52w": 51.72,
"low_52w": 39.41,
"sma50_series": [
{
"close": 44.81,
"ma": 46.315799999999975
},
{
"close": 44.05,
"ma": 46.299999999999976
},
{
"close": 43.67,
"ma": 46.278799999999976
},
{
"close": 44.47,
"ma": 46.273599999999966
},
{
"close": 43.8,
"ma": 46.25859999999997
},
{
"close": 45.67,
"ma": 46.28119999999997
},
{
"close": 45.86,
"ma": 46.31639999999997
},
{
"close": 45.28,
"ma": 46.345599999999976
},
{
"close": 45.77,
"ma": 46.37439999999998
},
{
"close": 45.21,
"ma": 46.37859999999998
},
{
"close": 45.5,
"ma": 46.39059999999998
},
{
"close": 44.64,
"ma": 46.37459999999997
},
{
"close": 44.53,
"ma": 46.35699999999997
},
{
"close": 45.1,
"ma": 46.34459999999997
},
{
"close": 46.41,
"ma": 46.35699999999997
},
{
"close": 47.38,
"ma": 46.39619999999997
},
{
"close": 47.62,
"ma": 46.437999999999974
},
{
"close": 48.06,
"ma": 46.46659999999997
},
{
"close": 48.11,
"ma": 46.49719999999998
},
{
"close": 47.68,
"ma": 46.51439999999998
},
{
"close": 48.17,
"ma": 46.547599999999974
},
{
"close": 49.4,
"ma": 46.61659999999997
},
{
"close": 49.02,
"ma": 46.696799999999975
},
{
"close": 49.62,
"ma": 46.76219999999998
},
{
"close": 49.36,
"ma": 46.82119999999997
},
{
"close": 48.83,
"ma": 46.86439999999997
},
{
"close": 48.3,
"ma": 46.88199999999997
},
{
"close": 48.44,
"ma": 46.916199999999975
},
{
"close": 48.29,
"ma": 46.94259999999998
},
{
"close": 47.95,
"ma": 46.96199999999997
},
{
"close": 49.87,
"ma": 47.03519999999997
},
{
"close": 50.21,
"ma": 47.11699999999997
},
{
"close": 49.58,
"ma": 47.187199999999976
},
{
"close": 50.6,
"ma": 47.27659999999997
},
{
"close": 50.61,
"ma": 47.34499999999997
},
{
"close": 50.97,
"ma": 47.42419999999997
},
{
"close": 51.72,
"ma": 47.50559999999998
},
{
"close": 51.4,
"ma": 47.57359999999998
},
{
"close": 51.64,
"ma": 47.64779999999998
},
{
"close": 51.37,
"ma": 47.72859999999998
},
{
"close": 50.4,
"ma": 47.770199999999974
},
{
"close": 50.63,
"ma": 47.80799999999997
},
{
"close": 49.01,
"ma": 47.80839999999998
},
{
"close": 48.74,
"ma": 47.81799999999998
},
{
"close": 48.69,
"ma": 47.833799999999975
},
{
"close": 48.68,
"ma": 47.840599999999974
},
{
"close": 48.46,
"ma": 47.855199999999975
},
{
"close": 47.39,
"ma": 47.86219999999997
},
{
"close": 45.57,
"ma": 47.83839999999997
},
{
"close": 45.87,
"ma": 47.84819999999997
},
{
"close": 46.01,
"ma": 47.872199999999964
},
{
"close": 46.53,
"ma": 47.92179999999997
},
{
"close": 46.57,
"ma": 47.97979999999997
},
{
"close": 46.44,
"ma": 48.01919999999996
},
{
"close": 46.92,
"ma": 48.08159999999996
},
{
"close": 46.75,
"ma": 48.10319999999996
},
{
"close": 46.61,
"ma": 48.11819999999996
},
{
"close": 46.59,
"ma": 48.14439999999996
},
{
"close": 46.95,
"ma": 48.16799999999996
},
{
"close": 46.97,
"ma": 48.20319999999996
},
{
"close": 46.29,
"ma": 48.21899999999996
},
{
"close": 45.99,
"ma": 48.24599999999996
},
{
"close": 45.72,
"ma": 48.26979999999996
},
{
"close": 46.79,
"ma": 48.30359999999996
},
{
"close": 46.99,
"ma": 48.31519999999996
},
{
"close": 47.04,
"ma": 48.308399999999956
},
{
"close": 46.38,
"ma": 48.28359999999996
},
{
"close": 47.03,
"ma": 48.262999999999955
},
{
"close": 47.19,
"ma": 48.244599999999956
},
{
"close": 46.95,
"ma": 48.229999999999954
},
{
"close": 46.99,
"ma": 48.20639999999996
},
{
"close": 47.34,
"ma": 48.165199999999956
},
{
"close": 47.13,
"ma": 48.12739999999996
},
{
"close": 46.91,
"ma": 48.07319999999996
},
{
"close": 47.37,
"ma": 48.033399999999965
},
{
"close": 46.66,
"ma": 47.98999999999997
},
{
"close": 46.83,
"ma": 47.96059999999997
},
{
"close": 46.47,
"ma": 47.92119999999997
},
{
"close": 46.17,
"ma": 47.87879999999998
},
{
"close": 46.33,
"ma": 47.846399999999974
},
{
"close": 46.28,
"ma": 47.77459999999997
},
{
"close": 46.68,
"ma": 47.70399999999997
},
{
"close": 46.54,
"ma": 47.64319999999997
},
{
"close": 46.31,
"ma": 47.55739999999997
},
{
"close": 45.23,
"ma": 47.44979999999997
},
{
"close": 45.72,
"ma": 47.34479999999997
},
{
"close": 45.36,
"ma": 47.21759999999997
},
{
"close": 44.77,
"ma": 47.084999999999965
},
{
"close": 43.75,
"ma": 46.927199999999964
},
{
"close": 43.945,
"ma": 46.778699999999965
}
],
"sma200_series": [
{
"close": 44.81,
"ma": 44.461050000000014
},
{
"close": 44.05,
"ma": 44.47625000000002
},
{
"close": 43.67,
"ma": 44.490800000000014
},
{
"close": 44.47,
"ma": 44.50680000000002
},
{
"close": 43.8,
"ma": 44.51660000000002
},
{
"close": 45.67,
"ma": 44.53315000000001
},
{
"close": 45.86,
"ma": 44.551150000000014
},
{
"close": 45.28,
"ma": 44.56740000000001
},
{
"close": 45.77,
"ma": 44.58630000000002
},
{
"close": 45.21,
"ma": 44.59920000000002
},
{
"close": 45.5,
"ma": 44.61570000000002
},
{
"close": 44.64,
"ma": 44.62605000000001
},
{
"close": 44.53,
"ma": 44.63540000000002
},
{
"close": 45.1,
"ma": 44.64850000000002
},
{
"close": 46.41,
"ma": 44.66690000000003
},
{
"close": 47.38,
"ma": 44.68810000000002
},
{
"close": 47.62,
"ma": 44.70950000000003
},
{
"close": 48.06,
"ma": 44.73565000000002
},
{
"close": 48.11,
"ma": 44.76200000000003
},
{
"close": 47.68,
"ma": 44.78790000000003
},
{
"close": 48.17,
"ma": 44.81635000000003
},
{
"close": 49.4,
"ma": 44.84990000000003
},
{
"close": 49.02,
"ma": 44.884700000000024
},
{
"close": 49.62,
"ma": 44.92465000000002
},
{
"close": 49.36,
"ma": 44.96275000000002
},
{
"close": 48.83,
"ma": 44.99925000000002
},
{
"close": 48.3,
"ma": 45.03545000000002
},
{
"close": 48.44,
"ma": 45.06935000000002
},
{
"close": 48.29,
"ma": 45.10375000000002
},
{
"close": 47.95,
"ma": 45.136150000000015
},
{
"close": 49.87,
"ma": 45.17630000000002
},
{
"close": 50.21,
"ma": 45.21960000000002
},
{
"close": 49.58,
"ma": 45.25640000000002
},
{
"close": 50.6,
"ma": 45.297850000000025
},
{
"close": 50.61,
"ma": 45.342800000000025
},
{
"close": 50.97,
"ma": 45.39190000000002
},
{
"close": 51.72,
"ma": 45.44600000000002
},
{
"close": 51.4,
"ma": 45.497750000000025
},
{
"close": 51.64,
"ma": 45.55255000000002
},
{
"close": 51.37,
"ma": 45.60840000000002
},
{
"close": 50.4,
"ma": 45.66125000000002
},
{
"close": 50.63,
"ma": 45.71735000000002
},
{
"close": 49.01,
"ma": 45.76410000000001
},
{
"close": 48.74,
"ma": 45.807400000000015
},
{
"close": 48.69,
"ma": 45.84905000000001
},
{
"close": 48.68,
"ma": 45.88715000000002
},
{
"close": 48.46,
"ma": 45.92420000000002
},
{
"close": 47.39,
"ma": 45.959550000000014
},
{
"close": 45.57,
"ma": 45.98415000000002
},
{
"close": 45.87,
"ma": 46.01005000000002
},
{
"close": 46.01,
"ma": 46.03765000000002
},
{
"close": 46.53,
"ma": 46.06570000000002
},
{
"close": 46.57,
"ma": 46.098550000000024
},
{
"close": 46.44,
"ma": 46.13310000000002
},
{
"close": 46.92,
"ma": 46.16835000000002
},
{
"close": 46.75,
"ma": 46.19195000000001
},
{
"close": 46.61,
"ma": 46.215100000000014
},
{
"close": 46.59,
"ma": 46.233150000000016
},
{
"close": 46.95,
"ma": 46.252800000000015
},
{
"close": 46.97,
"ma": 46.27450000000002
},
{
"close": 46.29,
"ma": 46.28825000000002
},
{
"close": 45.99,
"ma": 46.298600000000015
},
{
"close": 45.72,
"ma": 46.30660000000002
},
{
"close": 46.79,
"ma": 46.322200000000024
},
{
"close": 46.99,
"ma": 46.33990000000003
},
{
"close": 47.04,
"ma": 46.35525000000003
},
{
"close": 46.38,
"ma": 46.36625000000003
},
{
"close": 47.03,
"ma": 46.37580000000003
},
{
"close": 47.19,
"ma": 46.388150000000024
},
{
"close": 46.95,
"ma": 46.399950000000025
},
{
"close": 46.99,
"ma": 46.40970000000003
},
{
"close": 47.34,
"ma": 46.42110000000003
},
{
"close": 47.13,
"ma": 46.42925000000003
},
{
"close": 46.91,
"ma": 46.43470000000003
},
{
"close": 47.37,
"ma": 46.441950000000034
},
{
"close": 46.66,
"ma": 46.44615000000003
},
{
"close": 46.83,
"ma": 46.45020000000003
},
{
"close": 46.47,
"ma": 46.454150000000034
},
{
"close": 46.17,
"ma": 46.455450000000035
},
{
"close": 46.33,
"ma": 46.45845000000004
},
{
"close": 46.28,
"ma": 46.46140000000004
},
{
"close": 46.68,
"ma": 46.468600000000045
},
{
"close": 46.54,
"ma": 46.47895000000004
},
{
"close": 46.31,
"ma": 46.49185000000004
},
{
"close": 45.23,
"ma": 46.49815000000004
},
{
"close": 45.72,
"ma": 46.50405000000004
},
{
"close": 45.36,
"ma": 46.50985000000004
},
{
"close": 44.77,
"ma": 46.51115000000004
},
{
"close": 43.75,
"ma": 46.507350000000045
},
{
"close": 43.945,
"ma": 46.50722500000004
}
],
"structure": {
"ema8": 44.96293084822635,
"ema21": 45.8328769096335,
"ema50": 46.5871096746,
"ema200": 45.999797462431786,
"ema10": 45.16693609837115,
"ema20": 45.789093160867694,
"ema10_slope_pct": -2.46,
"ema20_slope_pct": -1.65,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": {
"macd": -0.69,
"signal": -0.436,
"histogram": -0.253
},
"bollinger": {
"mid": 46.14,
"upper": 48.17,
"lower": 44.11,
"width_pct": 8.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -5.1,
"ret_3d": -3.12,
"ret_5d": -2.84,
"roc10_accel": -0.63,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 91616150.09
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 65.0
}
}
}
},
"fundamentals": {
"symbol": "OHI",
"marketCap": 13144432895,
"enterpriseValueTTM": 17124004895,
"evToSalesTTM": 13.253935308523104,
"evToOperatingCashFlowTTM": 19.22839937993932,
"evToFreeCashFlowTTM": 18.956616874749535,
"evToEBITDATTM": 11.823316517356256,
"netDebtToEBITDATTM": 2.7477064885298534,
"currentRatioTTM": 0.9059046742942564,
"incomeQualityTTM": 1.2248906885486712,
"grahamNumberTTM": 34.14122495046825,
"grahamNetNetTTM": -13.807564380554663,
"taxBurdenTTM": 0.9416415708087175,
"interestBurdenTTM": 0.8156790278125783,
"workingCapitalTTM": -32732000,
"investedCapitalTTM": 611709000,
"returnOnAssetsTTM": 0.08548946699200655,
"operatingReturnOnAssetsTTM": 0.0795146102892829,
"returnOnTangibleAssetsTTM": 0.09135320968363543,
"returnOnEquityTTM": 0.1650642358578658,
"returnOnInvestedCapitalTTM": 0.3459898351634699,
"returnOnCapitalEmployedTTM": 0.08316668561680428,
"earningsYieldTTM": 0.06535590847182152,
"freeCashFlowYieldTTM": 0.06872308658851425,
"capexToOperatingCashFlowTTM": 0.014337078550751326,
"capexToDepreciationTTM": 0.03859208995148786,
"capexToRevenueTTM": 0.009882398834669511,
"salesGeneralAndAdministrativeToRevenueTTM": 0.049676701284990486,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.04116582584748846,
"intangiblesToTotalAssetsTTM": 0.06418759353870064,
"averageReceivablesTTM": 1156426000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 77.9984891570704,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 77.9984891570704,
"cashConversionCycleTTM": 77.9984891570704,
"freeCashFlowToEquityTTM": -93020000,
"freeCashFlowToFirmTTM": 1094662970.9963193,
"tangibleAssetValueTTM": 5023053000,
"netCurrentAssetValueTTM": -4057340000,
"grossProfitMarginTTM": 0.7196078309961191,
"ebitMarginTTM": 0.8649266173062723,
"ebitdaMarginTTM": 1.1209997879247118,
"operatingProfitMarginTTM": 0.6238883462307101,
"pretaxProfitMarginTTM": 0.7055025023336021,
"continuousOperationsProfitMarginTTM": 0.692860802759146,
"netProfitMarginTTM": 0.664330484506894,
"bottomLineProfitMarginTTM": 0.6637399244888135,
"receivablesTurnoverTTM": 4.6795778218854585,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.12868514840992426,
"quickRatioTTM": 0.9059046742942564,
"solvencyRatioTTM": 0.2719644832163437,
"cashRatioTTM": 0.11221755878801817,
"priceToEarningsRatioTTM": 15.205882352941178,
"priceToEarningsGrowthRatioTTM": 0.19950117647058818,
"forwardPriceToEarningsGrowthRatioTTM": 0.4064075947120931,
"priceToEarningsDilutedRatioTTM": 15.694642857142858,
"priceToEarningsDilutedGrowthRatioTTM": 0.21546882566585954,
"priceToBookRatioTTM": 2.4362851243096,
"priceToSalesRatioTTM": 10.173756917601784,
"priceToFreeCashFlowRatioTTM": 14.551150852516145,
"priceToOperatingCashFlowRatioTTM": 14.746793987589802,
"debtToAssetsRatioTTM": 0.4002612758892912,
"debtToEquityRatioTTM": 0.7454936274390677,
"debtToCapitalRatioTTM": 0.42709616106294934,
"longTermDebtToCapitalRatioTTM": 0.42709616106294934,
"financialLeverageRatioTTM": 1.8625174913130111,
"workingCapitalTurnoverRatioTTM": 1.6919398075213097,
"operatingCashFlowRatioTTM": 2.5601046397976197,
"operatingCashFlowSalesRatioTTM": 0.6892895787441737,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0143370785507513,
"debtServiceCoverageRatioTTM": 6.696902665213792,
"interestCoverageRatioTTM": 3.8784770171631484,
"shortTermOperatingCashFlowCoverageRatioTTM": 148.42633333333333,
"operatingCashFlowCoverageRatioTTM": 0.22160857690025998,
"capitalExpenditureCoverageRatioTTM": 69.74921679197995,
"dividendPaidAndCapexCoverageRatioTTM": 1.1024281549612225,
"dividendPayoutRatioTTM": 0.926292451104553,
"dividendYieldTTM": 0.06121288,
"revenuePerShareTTM": 4.323247938751472,
"netIncomePerShareTTM": 2.8720653977941963,
"interestDebtPerShareTTM": 14.142430265553058,
"cashPerShareTTM": 0.1306215868936717,
"bookValuePerShareTTM": 18.964470232358924,
"tangibleBookValuePerShareTTM": 16.808052923225183,
"shareholdersEquityPerShareTTM": 18.037708132562372,
"operatingCashFlowPerShareTTM": 2.97996975050862,
"capexPerShareTTM": 0.04272406039190491,
"freeCashFlowPerShareTTM": 3.022693810900525,
"netIncomePerEBTTTM": 0.9416415708087175,
"ebtPerEbitTTM": 1.1308153239212961,
"priceToFairValueTTM": 2.4362851243096,
"debtToMarketCapTTM": 0.30618346429619775,
"effectiveTaxRateTTM": 0.017918716847411698,
"enterpriseValueMultipleTTM": 11.823316517356256,
"dividendPerShareTTM": 2.69,
"revenue_history": [
{
"date": "2018",
"revenue": 881682000
},
{
"date": "2019",
"revenue": 928830000
},
{
"date": "2020",
"revenue": 892381000
},
{
"date": "2021",
"revenue": 1062809000
},
{
"date": "2022",
"revenue": 878244000
},
{
"date": "2023",
"revenue": 949740000
},
{
"date": "2024",
"revenue": 1051390000
},
{
"date": "2025",
"revenue": 1198099000
}
],
"dcf": {
"symbol": "OHI",
"date": "2026-10-08",
"dcf": 90.2878579233784,
"Stock Price": 43.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 10:58:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1198099000,
"costOfRevenue": 664932000,
"grossProfit": 533167000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -216274000,
"operatingExpenses": -216274000,
"costAndExpenses": 448658000,
"netInterestIncome": -45423000,
"interestIncome": 175112000,
"interestExpense": 220535000,
"depreciationAndAmortization": 325247000,
"ebitda": 1169997000,
"ebit": 844750000,
"nonOperatingIncomeExcludingInterest": -95309000,
"operatingIncome": 749441000,
"totalOtherIncomeExpensesNet": -125226000,
"incomeBeforeTax": 624215000,
"incomeTaxExpense": 14748000,
"netIncomeFromContinuingOperations": 609467000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 590111000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 590111000,
"eps": 2.02,
"epsDiluted": 1.94,
"weightedAverageShsOut": 296099000,
"weightedAverageShsOutDil": 310699500
},
{
"date": "2024-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 10:36:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1051390000,
"costOfRevenue": 14561000,
"grossProfit": 1036829000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 88001000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 88001000,
"otherExpenses": 289165000,
"operatingExpenses": 377166000,
"costAndExpenses": 391727000,
"netInterestIncome": -221716000,
"interestIncome": 0,
"interestExpense": 221716000,
"depreciationAndAmortization": 304648000,
"ebitda": 947110000,
"ebit": 642462000,
"nonOperatingIncomeExcludingInterest": 17201000,
"operatingIncome": 659663000,
"totalOtherIncomeExpensesNet": -231001000,
"incomeBeforeTax": 428662000,
"incomeTaxExpense": 10858000,
"netIncomeFromContinuingOperations": 417804000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 406326000,
"netIncomeDeductions": -12060000,
"bottomLineNetIncome": 418386000,
"eps": 1.57,
"epsDiluted": 1.55,
"weightedAverageShsOut": 258118000,
"weightedAverageShsOutDil": 270450000
},
{
"date": "2023-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 10:07:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 949740000,
"costOfRevenue": 15025000,
"grossProfit": 934715000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 81504000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 81504000,
"otherExpenses": 364238000,
"operatingExpenses": 445742000,
"costAndExpenses": 460767000,
"netInterestIncome": -235529000,
"interestIncome": 0,
"interestExpense": 235529000,
"depreciationAndAmortization": 319682000,
"ebitda": 810844000,
"ebit": 491162000,
"nonOperatingIncomeExcludingInterest": -2189000,
"operatingIncome": 488973000,
"totalOtherIncomeExpensesNet": -233922000,
"incomeBeforeTax": 255051000,
"incomeTaxExpense": 6255000,
"netIncomeFromContinuingOperations": 248796000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 242180000,
"netIncomeDeductions": -7077000,
"bottomLineNetIncome": 249257000,
"eps": 1.01,
"epsDiluted": 1,
"weightedAverageShsOut": 240493000,
"weightedAverageShsOutDil": 250451000
},
{
"date": "2022-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 10:15:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 878244000,
"costOfRevenue": 15500000,
"grossProfit": 862744000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 69397000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 69397000,
"otherExpenses": 401070000,
"operatingExpenses": 470467000,
"costAndExpenses": 485967000,
"netInterestIncome": -233244000,
"interestIncome": 0,
"interestExpense": 233244000,
"depreciationAndAmortization": 332407000,
"ebitda": 1001792000,
"ebit": 669385000,
"nonOperatingIncomeExcludingInterest": -277108000,
"operatingIncome": 392277000,
"totalOtherIncomeExpensesNet": 51125000,
"incomeBeforeTax": 443402000,
"incomeTaxExpense": 4561000,
"netIncomeFromContinuingOperations": 438841000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 426927000,
"netIncomeDeductions": -11914000,
"bottomLineNetIncome": 438841000,
"eps": 1.81,
"epsDiluted": 1.8,
"weightedAverageShsOut": 236256000,
"weightedAverageShsOutDil": 244290000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 10:58:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 27024000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 27024000,
"netReceivables": 1999564000,
"accountsReceivables": 285930000,
"otherReceivables": 1713634000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 31539000,
"totalCurrentAssets": 2058127000,
"propertyPlantEquipmentNet": 0,
"goodwill": 644626000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 644626000,
"longTermInvestments": 414127000,
"taxAssets": 0,
"otherNonCurrentAssets": 6932179000,
"totalNonCurrentAssets": 7990932000,
"otherAssets": 0,
"totalAssets": 10049059000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 352549000,
"shortTermDebt": 242000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 594549000,
"longTermDebt": 4014011000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 4014011000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4608560000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 29553000,
"retainedEarnings": -3620324000,
"additionalPaidInCapital": 8693033000,
"accumulatedOtherComprehensiveIncomeLoss": 79037000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5181299000,
"totalEquity": 5440499000,
"minorityInterest": 259200000,
"totalLiabilitiesAndTotalEquity": 10049059000,
"totalInvestments": 414127000,
"totalDebt": 4256011000,
"netDebt": 4228987000
},
{
"date": "2024-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 10:36:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 518340000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 518340000,
"netReceivables": 2031953000,
"accountsReceivables": 260089000,
"otherReceivables": 1771864000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 86589000,
"totalCurrentAssets": 2636882000,
"propertyPlantEquipmentNet": 0,
"goodwill": 643664000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 643664000,
"longTermInvestments": 88711000,
"taxAssets": 0,
"otherNonCurrentAssets": 6528634000,
"totalNonCurrentAssets": 7261009000,
"otherAssets": 0,
"totalAssets": 9897891000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 328193000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 328193000,
"longTermDebt": 4838859000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 4838859000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5167052000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 27912000,
"retainedEarnings": -3429843000,
"additionalPaidInCapital": 7915873000,
"accumulatedOtherComprehensiveIncomeLoss": 22731000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4536673000,
"totalEquity": 4730839000,
"minorityInterest": 194166000,
"totalLiabilitiesAndTotalEquity": 9897891000,
"totalInvestments": 88711000,
"totalDebt": 4838859000,
"netDebt": 4320519000
},
{
"date": "2023-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 10:07:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 442810000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 442810000,
"netReceivables": 1723038000,
"accountsReceivables": 223418000,
"otherReceivables": 1499620000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 69036000,
"totalCurrentAssets": 2234884000,
"propertyPlantEquipmentNet": 0,
"goodwill": 643897000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 643897000,
"longTermInvestments": 188409000,
"taxAssets": 0,
"otherNonCurrentAssets": 6050212000,
"totalNonCurrentAssets": 6882518000,
"otherAssets": 0,
"totalAssets": 9117402000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 287795000,
"shortTermDebt": 20397000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 308192000,
"longTermDebt": 5046919000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 5046919000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5355111000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 24528000,
"retainedEarnings": -3150480000,
"additionalPaidInCapital": 6671198000,
"accumulatedOtherComprehensiveIncomeLoss": 29338000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3574584000,
"totalEquity": 3762291000,
"minorityInterest": 187707000,
"totalLiabilitiesAndTotalEquity": 9117402000,
"totalInvestments": 188409000,
"totalDebt": 5067316000,
"netDebt": 4624506000
},
{
"date": "2022-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 10:15:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 297103000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 297103000,
"netReceivables": 1462541000,
"accountsReceivables": 180330000,
"otherReceivables": 1282211000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 12997000,
"totalCurrentAssets": 1772641000,
"propertyPlantEquipmentNet": 0,
"goodwill": 643151000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 643151000,
"longTermInvestments": 178920000,
"taxAssets": 0,
"otherNonCurrentAssets": 6810451000,
"totalNonCurrentAssets": 7632522000,
"otherAssets": 0,
"totalAssets": 9405163000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 315047000,
"shortTermDebt": 19246000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 334293000,
"longTermDebt": 5267588000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 5267588000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5601881000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 23425000,
"retainedEarnings": -2748585000,
"additionalPaidInCapital": 6314203000,
"accumulatedOtherComprehensiveIncomeLoss": 20325000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3609368000,
"totalEquity": 3803282000,
"minorityInterest": 193914000,
"totalLiabilitiesAndTotalEquity": 9405163000,
"totalInvestments": 178920000,
"totalDebt": 5286834000,
"netDebt": 4989731000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 10:58:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 609467000,
"depreciationAndAmortization": 325247000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 44189000,
"changeInWorkingCapital": -2948000,
"accountsReceivables": 2888000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -5836000,
"otherNonCashItems": -97404000,
"netCashProvidedByOperatingActivities": 878551000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -122088000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4240000,
"otherInvestingActivities": -421944000,
"netCashProvidedByInvestingActivities": -539792000,
"netDebtIssuance": -585050000,
"longTermNetDebtIssuance": -585050000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 609143000,
"netCommonStockIssuance": 609143000,
"commonStockIssuance": 609143000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -780387000,
"commonDividendsPaid": -780387000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81962000,
"netCashProvidedByFinancingActivities": -838256000,
"effectOfForexChangesOnCash": 5325000,
"netChangeInCash": -494172000,
"cashAtEndOfPeriod": 54563000,
"cashAtBeginningOfPeriod": 548735000,
"operatingCashFlow": 878551000,
"capitalExpenditure": 0,
"freeCashFlow": 878551000,
"incomeTaxesPaid": 4312000,
"interestPaid": 224046000
},
{
"date": "2024-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 10:36:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 417804000,
"depreciationAndAmortization": 304648000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 36696000,
"changeInWorkingCapital": 32854000,
"accountsReceivables": -845000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 33699000,
"otherNonCashItems": -42572000,
"netCashProvidedByOperatingActivities": 749430000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -971000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 8429000,
"otherInvestingActivities": -678622000,
"netCashProvidedByInvestingActivities": -671164000,
"netDebtIssuance": -487482000,
"longTermNetDebtIssuance": -487482000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1235657000,
"netCommonStockIssuance": 1235657000,
"commonStockIssuance": 1235657000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -685445000,
"commonDividendsPaid": -685445000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36411000,
"netCashProvidedByFinancingActivities": 26319000,
"effectOfForexChangesOnCash": -580000,
"netChangeInCash": 104005000,
"cashAtEndOfPeriod": 548735000,
"cashAtBeginningOfPeriod": 444730000,
"operatingCashFlow": 749430000,
"capitalExpenditure": -37757000,
"freeCashFlow": 712690000,
"incomeTaxesPaid": 8414000,
"interestPaid": 230993000
},
{
"date": "2023-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 10:07:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 241719000,
"depreciationAndAmortization": 319682000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -15095000,
"accountsReceivables": -3660000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -11435000,
"otherNonCashItems": 80237000,
"netCashProvidedByOperatingActivities": 626543000,
"investmentsInPropertyPlantAndEquipment": -38011000,
"acquisitionsNet": -202000,
"purchasesOfInvestments": -739924000,
"salesMaturitiesOfInvestments": 750222000,
"otherInvestingActivities": 18136000,
"netCashProvidedByInvestingActivities": -9779000,
"netDebtIssuance": -227919000,
"longTermNetDebtIssuance": -227919000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 336402000,
"netCommonStockIssuance": 336402000,
"commonStockIssuance": 336402000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -643867000,
"commonDividendsPaid": -643867000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 62074000,
"netCashProvidedByFinancingActivities": -473310000,
"effectOfForexChangesOnCash": 430000,
"netChangeInCash": 144086000,
"cashAtEndOfPeriod": 444730000,
"cashAtBeginningOfPeriod": 300644000,
"operatingCashFlow": 626543000,
"capitalExpenditure": -38011000,
"freeCashFlow": 588532000,
"incomeTaxesPaid": 3615000,
"interestPaid": 234453000
},
{
"date": "2022-12-31",
"symbol": "OHI",
"reportedCurrency": "USD",
"cik": "0000888491",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 10:15:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 438841000,
"depreciationAndAmortization": 332407000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 27302000,
"changeInWorkingCapital": -45584000,
"accountsReceivables": -58013000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 12429000,
"otherNonCashItems": -127239000,
"netCashProvidedByOperatingActivities": 625727000,
"investmentsInPropertyPlantAndEquipment": -47221000,
"acquisitionsNet": -113000,
"purchasesOfInvestments": -619217000,
"salesMaturitiesOfInvestments": 759047000,
"otherInvestingActivities": 350357000,
"netCashProvidedByInvestingActivities": 442853000,
"netDebtIssuance": 8111000,
"longTermNetDebtIssuance": 8111000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -142267000,
"netCommonStockIssuance": -134155000,
"commonStockIssuance": 8112000,
"commonStockRepurchased": -142267000,
"netPreferredStockIssuance": -8112000,
"netDividendsPaid": -632893000,
"commonDividendsPaid": -632893000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22398000,
"netCashProvidedByFinancingActivities": -789447000,
"effectOfForexChangesOnCash": -2900000,
"netChangeInCash": 276233000,
"cashAtEndOfPeriod": 300644000,
"cashAtBeginningOfPeriod": 24411000,
"operatingCashFlow": 625727000,
"capitalExpenditure": -47221000,
"freeCashFlow": 578506000,
"incomeTaxesPaid": 5793000,
"interestPaid": 220748000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OHI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OHI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1687,
"price": 48.11
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 709,
"price": 48.3
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 309,
"price": 50.4
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 5,
"price": 48.74
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 2620,
"price": 46.75
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 678,
"price": 46.99
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}