{
"price": {
"symbol": "OGS",
"name": "ONE Gas, Inc.",
"price": 74.34,
"changePercentage": -1.66667,
"change": -1.26,
"volume": 215604,
"dayLow": 74.34,
"dayHigh": 75.52,
"yearHigh": 90.78,
"yearLow": 70.37,
"marketCap": 4672735112,
"priceAvg50": 76.8204,
"priceAvg200": 80.902,
"exchange": "NYSE",
"open": 75.52,
"previousClose": 75.6,
"timestamp": 1792438650,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 80.8939,
"c": 80.75
},
{
"t": "2026-09-09",
"v": 79.0631,
"c": 79.12
},
{
"t": "2026-09-10",
"v": 78.1893,
"c": 78.16
},
{
"t": "2026-09-11",
"v": 77.598,
"c": 77.34
},
{
"t": "2026-09-14",
"v": 77.4104,
"c": 77.28
},
{
"t": "2026-09-15",
"v": 76.6103,
"c": 76.35
},
{
"t": "2026-09-16",
"v": 76.58,
"c": 76.45
},
{
"t": "2026-09-17",
"v": 76.3099,
"c": 76.24
},
{
"t": "2026-09-18",
"v": 75.1972,
"c": 75.19
},
{
"t": "2026-09-21",
"v": 74.5907,
"c": 74.31
},
{
"t": "2026-09-22",
"v": 73.9105,
"c": 73.57
},
{
"t": "2026-09-23",
"v": 72.2427,
"c": 72.29
},
{
"t": "2026-09-24",
"v": 72.025,
"c": 71.95
},
{
"t": "2026-09-25",
"v": 71.8455,
"c": 71.8
},
{
"t": "2026-09-28",
"v": 71.4695,
"c": 71.66
},
{
"t": "2026-09-29",
"v": 72.0211,
"c": 72.2
},
{
"t": "2026-09-30",
"v": 71.9063,
"c": 71.87
},
{
"t": "2026-10-01",
"v": 71.5454,
"c": 71.71
},
{
"t": "2026-10-02",
"v": 72.524,
"c": 72.57
},
{
"t": "2026-10-05",
"v": 72.6486,
"c": 72.57
},
{
"t": "2026-10-06",
"v": 73.0408,
"c": 73.15
},
{
"t": "2026-10-07",
"v": 72.8632,
"c": 72.65
},
{
"t": "2026-10-08",
"v": 72.1948,
"c": 72.36
},
{
"t": "2026-10-09",
"v": 72.6392,
"c": 72.5
},
{
"t": "2026-10-12",
"v": 73.5344,
"c": 73.61
},
{
"t": "2026-10-13",
"v": 74.307,
"c": 74.54
},
{
"t": "2026-10-14",
"v": 73.8486,
"c": 74.05
},
{
"t": "2026-10-15",
"v": 74.6387,
"c": 74.56
},
{
"t": "2026-10-16",
"v": 75.4599,
"c": 75.6
},
{
"t": "2026-10-19",
"v": 74.8139,
"c": 74.345
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.63,
"streak_days": 1
}
},
"company": {
"symbol": "OGS",
"price": 74.655,
"marketCap": 4692534837,
"beta": 0.631,
"lastDividend": 2.71,
"range": "70.37-90.78",
"change": -0.945,
"changePercentage": -1.25,
"volume": 45063,
"averageVolume": 608034,
"companyName": "ONE Gas, Inc.",
"currency": "USD",
"cik": "0001587732",
"isin": "US68235P1084",
"cusip": "68235P108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.onegas.com",
"description": "ONE Gas, Inc., along with its affiliated companies, functions as a regulated natural gas utility across the United States. Its operations are structured into three distinct divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. These divisions collectively deliver natural gas distribution services to approximately 2.2 million customers spanning three states. Its diverse clientele includes residential households, commercial enterprises, and transportation sector users. Pertaining to its infrastructure, as of December 31, 2021, the company maintained an extensive network comprising roughly 41,600 miles of distribution mains and 2,400 miles of transmission pipelines. Furthermore, it possessed a substantial natural gas storage capacity of 51.4 billion cubic feet. Established in 1906, ONE Gas, Inc. maintains its corporate headquarters in Tulsa, Oklahoma.",
"ceo": "Robert S. McAnnally",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "4000",
"phone": "918 947 7000",
"address": "15 East Fifth Street",
"city": "Tulsa",
"state": "OK",
"zip": "74103",
"image": "https://images.financialmodelingprep.com/symbol/OGS.png",
"ipoDate": "2014-01-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-29",
"accession": "0001587732-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000158773226000046/ogs-20260929.htm"
},
{
"form": "8-K",
"date": "2026-09-25",
"accession": "0001587732-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000158773226000044/ogs-20260925.htm"
},
{
"form": "8-K",
"date": "2026-09-08",
"accession": "0001587732-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000158773226000039/ogs-20260908.htm"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001193125-26-349233",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526349233/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0001193125-26-349155",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526349155/d152660d8k.htm"
},
{
"form": "424B5",
"date": "2026-08-12",
"accession": "0001193125-26-347036",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526347036/d104018d424b5.htm"
},
{
"form": "FWP",
"date": "2026-08-11",
"accession": "0001193125-26-344900",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526344900/d65004dfwp.htm"
},
{
"form": "424B5",
"date": "2026-08-11",
"accession": "0001193125-26-343567",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526343567/d104018d424b5.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000515",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000009375126000515/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001587732-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000158773226000035/ogs-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001587732-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000158773226000033/ogs-20260804.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001193125-26-332771",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526332771/d139330d8k.htm"
},
{
"form": "3",
"date": "2026-07-23",
"accession": "0001193125-26-314121",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526314121/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001193125-26-302034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526302034/d25881d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001587732-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000158773226000029/ogs-20260708.htm"
}
]
},
"volume": {
"volume": 215604,
"avgVolume": 608034,
"short_ratio": [
{
"symbol": "OGS",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 108216,
"short_exempt_volume": 599,
"total_volume": 166488,
"short_volume_ratio": 0.65,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 72.22,
"vah": 73.53,
"val": 71.25,
"profile": [
{
"price": 70.7,
"volume": 1000
},
{
"price": 70.79,
"volume": 13027
},
{
"price": 70.87,
"volume": 7886
},
{
"price": 70.96,
"volume": 0
},
{
"price": 71.04,
"volume": 38380
},
{
"price": 71.12,
"volume": 21400
},
{
"price": 71.21,
"volume": 9113
},
{
"price": 71.29,
"volume": 139668
},
{
"price": 71.38,
"volume": 209323
},
{
"price": 71.46,
"volume": 117119
},
{
"price": 71.55,
"volume": 128982
},
{
"price": 71.63,
"volume": 212977
},
{
"price": 71.72,
"volume": 362975
},
{
"price": 71.8,
"volume": 221795
},
{
"price": 71.88,
"volume": 619020
},
{
"price": 71.97,
"volume": 287812
},
{
"price": 72.05,
"volume": 250965
},
{
"price": 72.14,
"volume": 148120
},
{
"price": 72.22,
"volume": 662872
},
{
"price": 72.31,
"volume": 285178
},
{
"price": 72.39,
"volume": 395148
},
{
"price": 72.48,
"volume": 109323
},
{
"price": 72.56,
"volume": 285699
},
{
"price": 72.65,
"volume": 433808
},
{
"price": 72.73,
"volume": 211077
},
{
"price": 72.81,
"volume": 214342
},
{
"price": 72.9,
"volume": 161979
},
{
"price": 72.98,
"volume": 177432
},
{
"price": 73.07,
"volume": 161033
},
{
"price": 73.15,
"volume": 99957
},
{
"price": 73.24,
"volume": 132221
},
{
"price": 73.32,
"volume": 83484
},
{
"price": 73.41,
"volume": 35417
},
{
"price": 73.49,
"volume": 123699
},
{
"price": 73.57,
"volume": 79681
},
{
"price": 73.66,
"volume": 193320
},
{
"price": 73.74,
"volume": 80661
},
{
"price": 73.83,
"volume": 169905
},
{
"price": 73.91,
"volume": 117106
},
{
"price": 74.0,
"volume": 216349
},
{
"price": 74.08,
"volume": 176952
},
{
"price": 74.17,
"volume": 27069
},
{
"price": 74.25,
"volume": 94068
},
{
"price": 74.33,
"volume": 105271
},
{
"price": 74.42,
"volume": 130749
},
{
"price": 74.5,
"volume": 180424
},
{
"price": 74.59,
"volume": 179554
},
{
"price": 74.67,
"volume": 104411
},
{
"price": 74.76,
"volume": 68955
},
{
"price": 74.84,
"volume": 144360
},
{
"price": 74.93,
"volume": 34408
},
{
"price": 75.01,
"volume": 44072
},
{
"price": 75.09,
"volume": 27311
},
{
"price": 75.18,
"volume": 33411
},
{
"price": 75.26,
"volume": 22155
},
{
"price": 75.35,
"volume": 15295
},
{
"price": 75.43,
"volume": 34011
},
{
"price": 75.52,
"volume": 38253
},
{
"price": 75.6,
"volume": 112217
},
{
"price": 75.69,
"volume": 16687
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 4.62,
"leading": false
},
"levels": {
"prior_day": {
"high": 75.93,
"low": 74.34,
"close": 74.34,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 74.74,
"R1": 75.14,
"S1": 73.55,
"R2": 76.33,
"S2": 73.16
},
"swing": {
"high_20d": 75.93,
"low_20d": 70.37,
"high_60d": 82.38,
"low_60d": 70.37
},
"orb": {
"high": 75.93,
"low": 75.28,
"date": "2026-10-19"
},
"vwap": 74.81,
"volume_profile": {
"poc": 72.22,
"vah": 73.53,
"val": 71.25,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 74.64,
"h1_ema9": 74.91,
"h1_ema21": 74.78,
"m15_trend": "down",
"m15_last": 74.34,
"m15_ema9": 74.66,
"m15_ema21": 74.8,
"rvol_intraday": 0.6,
"as_of_et": "2026-10-19 15:30"
},
"premarket": {
"date": "2026-10-06",
"high": 72.57,
"low": 72.57,
"last": 72.57,
"volume": 801,
"gap_pct": 0.0,
"path": "04:45 72.57",
"bars": 1,
"last_bar_et": "04:45"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 77.3,
"h": 77.56,
"l": 76.06,
"c": 76.35,
"v": 762425.208434
},
{
"d": "2026-09-16",
"o": 76.8,
"h": 77.37,
"l": 76.055,
"c": 76.45,
"v": 576322.113499
},
{
"d": "2026-09-17",
"o": 76.65,
"h": 76.93,
"l": 76.07,
"c": 76.24,
"v": 442703.55946
},
{
"d": "2026-09-18",
"o": 75.67,
"h": 75.77,
"l": 74.65,
"c": 75.19,
"v": 1101370.349369
},
{
"d": "2026-09-21",
"o": 75.79,
"h": 75.98,
"l": 74.28,
"c": 74.31,
"v": 406912.752218
},
{
"d": "2026-09-22",
"o": 74.26,
"h": 74.43,
"l": 73.49,
"c": 73.57,
"v": 553781.995736
},
{
"d": "2026-09-23",
"o": 73.18,
"h": 73.33,
"l": 71.835,
"c": 72.29,
"v": 992621.055509
},
{
"d": "2026-09-24",
"o": 72.65,
"h": 73.1,
"l": 71.6,
"c": 71.95,
"v": 569777.942396
},
{
"d": "2026-09-25",
"o": 71.82,
"h": 72.23,
"l": 71.27,
"c": 71.8,
"v": 789602.004617
},
{
"d": "2026-09-28",
"o": 71.99,
"h": 72.115,
"l": 70.91,
"c": 71.66,
"v": 698495.153143
},
{
"d": "2026-09-29",
"o": 71.71,
"h": 72.29,
"l": 71.23,
"c": 72.2,
"v": 645591.611959
},
{
"d": "2026-09-30",
"o": 72.49,
"h": 72.73,
"l": 71.615,
"c": 71.87,
"v": 692640.646549
},
{
"d": "2026-10-01",
"o": 71.72,
"h": 71.89,
"l": 70.37,
"c": 71.71,
"v": 632180.238157
},
{
"d": "2026-10-02",
"o": 72.07,
"h": 73.005,
"l": 72.07,
"c": 72.57,
"v": 562262.3905
},
{
"d": "2026-10-05",
"o": 72.58,
"h": 73.09,
"l": 71.87,
"c": 72.57,
"v": 577392.135393
},
{
"d": "2026-10-06",
"o": 73.08,
"h": 73.39,
"l": 72.45,
"c": 73.15,
"v": 563808.275811
},
{
"d": "2026-10-07",
"o": 72.97,
"h": 73.29,
"l": 72.54,
"c": 72.65,
"v": 510732.227192
},
{
"d": "2026-10-08",
"o": 71.88,
"h": 72.51,
"l": 71.46,
"c": 72.36,
"v": 1340032.027499
},
{
"d": "2026-10-09",
"o": 72.12,
"h": 73.3,
"l": 72.085,
"c": 72.5,
"v": 668318.4676
},
{
"d": "2026-10-12",
"o": 72.51,
"h": 73.91,
"l": 72.27,
"c": 73.61,
"v": 548956.11914
},
{
"d": "2026-10-13",
"o": 74.29,
"h": 74.75,
"l": 73.2,
"c": 74.54,
"v": 869407.944648
},
{
"d": "2026-10-14",
"o": 74.17,
"h": 74.58,
"l": 73.065,
"c": 74.05,
"v": 779410.731735
},
{
"d": "2026-10-15",
"o": 75.19,
"h": 75.38,
"l": 74.25,
"c": 74.56,
"v": 529025.928617
},
{
"d": "2026-10-16",
"o": 75.03,
"h": 75.77,
"l": 74.53,
"c": 75.6,
"v": 508592.822979
},
{
"d": "2026-10-19",
"o": 75.52,
"h": 75.93,
"l": 74.345,
"c": 74.345,
"v": 214215.281484
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 75.52,
"h": 75.93,
"l": 75.285,
"c": 75.285
},
{
"t": 1792416900,
"o": 75.7699,
"h": 75.7699,
"l": 75.28,
"c": 75.355
},
{
"t": 1792417200,
"o": 75.3,
"h": 75.315,
"l": 75.295,
"c": 75.315
},
{
"t": 1792417500,
"o": 75.495,
"h": 75.495,
"l": 75.17,
"c": 75.325
},
{
"t": 1792417800,
"o": 75.22,
"h": 75.22,
"l": 75.2,
"c": 75.22
},
{
"t": 1792418400,
"o": 75.31,
"h": 75.4,
"l": 75.215,
"c": 75.215
},
{
"t": 1792419000,
"o": 75.405,
"h": 75.405,
"l": 75.25,
"c": 75.27
},
{
"t": 1792419300,
"o": 75.27,
"h": 75.275,
"l": 75.2,
"c": 75.2
},
{
"t": 1792419600,
"o": 75.18,
"h": 75.18,
"l": 75.01,
"c": 75.02
},
{
"t": 1792419900,
"o": 75.065,
"h": 75.15,
"l": 74.89,
"c": 74.89
},
{
"t": 1792420200,
"o": 74.88,
"h": 74.91,
"l": 74.8,
"c": 74.82
},
{
"t": 1792420500,
"o": 74.74,
"h": 74.88,
"l": 74.74,
"c": 74.8
},
{
"t": 1792420800,
"o": 74.78,
"h": 74.78,
"l": 74.71,
"c": 74.72
},
{
"t": 1792421100,
"o": 74.68,
"h": 74.715,
"l": 74.67,
"c": 74.715
},
{
"t": 1792421400,
"o": 74.69,
"h": 74.73,
"l": 74.69,
"c": 74.73
},
{
"t": 1792421700,
"o": 74.73,
"h": 74.86,
"l": 74.725,
"c": 74.86
},
{
"t": 1792422000,
"o": 74.83,
"h": 74.92,
"l": 74.83,
"c": 74.92
},
{
"t": 1792422300,
"o": 74.78,
"h": 74.915,
"l": 74.78,
"c": 74.915
},
{
"t": 1792422600,
"o": 74.915,
"h": 74.915,
"l": 74.8,
"c": 74.8
},
{
"t": 1792422900,
"o": 74.915,
"h": 74.915,
"l": 74.79,
"c": 74.91
},
{
"t": 1792423200,
"o": 74.79,
"h": 74.79,
"l": 74.745,
"c": 74.75
},
{
"t": 1792423500,
"o": 74.74,
"h": 74.74,
"l": 74.695,
"c": 74.695
},
{
"t": 1792423800,
"o": 74.76,
"h": 74.795,
"l": 74.76,
"c": 74.795
},
{
"t": 1792424100,
"o": 74.76,
"h": 74.81,
"l": 74.76,
"c": 74.81
},
{
"t": 1792424400,
"o": 74.7901,
"h": 74.84,
"l": 74.7901,
"c": 74.82
},
{
"t": 1792424700,
"o": 74.775,
"h": 74.775,
"l": 74.72,
"c": 74.72
},
{
"t": 1792425000,
"o": 74.67,
"h": 74.745,
"l": 74.67,
"c": 74.745
},
{
"t": 1792425300,
"o": 74.71,
"h": 74.81,
"l": 74.705,
"c": 74.81
},
{
"t": 1792425600,
"o": 74.81,
"h": 74.815,
"l": 74.81,
"c": 74.815
},
{
"t": 1792425900,
"o": 74.74,
"h": 74.74,
"l": 74.705,
"c": 74.705
},
{
"t": 1792426200,
"o": 74.695,
"h": 74.695,
"l": 74.69,
"c": 74.69
},
{
"t": 1792426500,
"o": 74.73,
"h": 74.84,
"l": 74.73,
"c": 74.84
},
{
"t": 1792426800,
"o": 74.84,
"h": 74.84,
"l": 74.8,
"c": 74.825
},
{
"t": 1792427100,
"o": 74.81,
"h": 74.84,
"l": 74.75,
"c": 74.84
},
{
"t": 1792427400,
"o": 74.83,
"h": 74.835,
"l": 74.82,
"c": 74.835
},
{
"t": 1792427700,
"o": 74.83,
"h": 74.83,
"l": 74.83,
"c": 74.83
},
{
"t": 1792428000,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.845
},
{
"t": 1792428300,
"o": 74.89,
"h": 74.89,
"l": 74.785,
"c": 74.785
},
{
"t": 1792428600,
"o": 74.775,
"h": 74.865,
"l": 74.775,
"c": 74.865
},
{
"t": 1792428900,
"o": 74.9,
"h": 74.9,
"l": 74.85,
"c": 74.85
},
{
"t": 1792429200,
"o": 74.9,
"h": 74.97,
"l": 74.835,
"c": 74.835
},
{
"t": 1792429500,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.89
},
{
"t": 1792429800,
"o": 74.91,
"h": 74.92,
"l": 74.875,
"c": 74.92
},
{
"t": 1792430100,
"o": 74.92,
"h": 75.035,
"l": 74.87,
"c": 74.87
},
{
"t": 1792430400,
"o": 74.8101,
"h": 74.89,
"l": 74.8101,
"c": 74.89
},
{
"t": 1792430700,
"o": 74.89,
"h": 74.89,
"l": 74.89,
"c": 74.89
},
{
"t": 1792431000,
"o": 74.88,
"h": 74.88,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431300,
"o": 74.835,
"h": 74.84,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431600,
"o": 74.84,
"h": 74.85,
"l": 74.805,
"c": 74.805
},
{
"t": 1792431900,
"o": 74.805,
"h": 74.805,
"l": 74.76,
"c": 74.76
},
{
"t": 1792432200,
"o": 74.73,
"h": 74.75,
"l": 74.73,
"c": 74.75
},
{
"t": 1792432500,
"o": 74.76,
"h": 74.82,
"l": 74.76,
"c": 74.82
},
{
"t": 1792432800,
"o": 74.835,
"h": 74.835,
"l": 74.78,
"c": 74.815
},
{
"t": 1792433100,
"o": 74.83,
"h": 74.835,
"l": 74.765,
"c": 74.765
},
{
"t": 1792433400,
"o": 74.73,
"h": 74.73,
"l": 74.62,
"c": 74.65
},
{
"t": 1792433700,
"o": 74.58,
"h": 74.66,
"l": 74.57,
"c": 74.66
},
{
"t": 1792434000,
"o": 74.69,
"h": 74.7,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434300,
"o": 74.66,
"h": 74.66,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434600,
"o": 74.69,
"h": 74.75,
"l": 74.66,
"c": 74.73
},
{
"t": 1792434900,
"o": 74.77,
"h": 74.77,
"l": 74.69,
"c": 74.69
},
{
"t": 1792435200,
"o": 74.725,
"h": 74.725,
"l": 74.72,
"c": 74.72
},
{
"t": 1792435500,
"o": 74.685,
"h": 74.77,
"l": 74.685,
"c": 74.735
},
{
"t": 1792435800,
"o": 74.73,
"h": 74.73,
"l": 74.64,
"c": 74.64
},
{
"t": 1792436100,
"o": 74.64,
"h": 74.665,
"l": 74.64,
"c": 74.665
},
{
"t": 1792436400,
"o": 74.665,
"h": 74.67,
"l": 74.6001,
"c": 74.645
},
{
"t": 1792436700,
"o": 74.6799,
"h": 74.6799,
"l": 74.615,
"c": 74.625
},
{
"t": 1792437000,
"o": 74.615,
"h": 74.62,
"l": 74.575,
"c": 74.62
},
{
"t": 1792437300,
"o": 74.615,
"h": 74.76,
"l": 74.61,
"c": 74.72
},
{
"t": 1792437600,
"o": 74.68,
"h": 74.68,
"l": 74.635,
"c": 74.635
},
{
"t": 1792437900,
"o": 74.62,
"h": 74.635,
"l": 74.555,
"c": 74.56
},
{
"t": 1792438200,
"o": 74.52,
"h": 74.52,
"l": 74.345,
"c": 74.345
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 75.5193
},
{
"t": 1792416900,
"v": 75.4467
},
{
"t": 1792417200,
"v": 75.3022
},
{
"t": 1792417500,
"v": 75.313
},
{
"t": 1792417800,
"v": 75.2183
},
{
"t": 1792418400,
"v": 75.2877
},
{
"t": 1792419000,
"v": 75.2765
},
{
"t": 1792419300,
"v": 75.2105
},
{
"t": 1792419600,
"v": 75.0731
},
{
"t": 1792419900,
"v": 75.0298
},
{
"t": 1792420200,
"v": 74.8694
},
{
"t": 1792420500,
"v": 74.832
},
{
"t": 1792420800,
"v": 74.7549
},
{
"t": 1792421100,
"v": 74.6851
},
{
"t": 1792421400,
"v": 74.7033
},
{
"t": 1792421700,
"v": 74.7858
},
{
"t": 1792422000,
"v": 74.8734
},
{
"t": 1792422300,
"v": 74.8491
},
{
"t": 1792422600,
"v": 74.8226
},
{
"t": 1792422900,
"v": 74.8647
},
{
"t": 1792423200,
"v": 74.7602
},
{
"t": 1792423500,
"v": 74.7049
},
{
"t": 1792423800,
"v": 74.7795
},
{
"t": 1792424100,
"v": 74.7836
},
{
"t": 1792424400,
"v": 74.8031
},
{
"t": 1792424700,
"v": 74.7327
},
{
"t": 1792425000,
"v": 74.68
},
{
"t": 1792425300,
"v": 74.7438
},
{
"t": 1792425600,
"v": 74.8101
},
{
"t": 1792425900,
"v": 74.7336
},
{
"t": 1792426200,
"v": 74.7011
},
{
"t": 1792426500,
"v": 74.7811
},
{
"t": 1792426800,
"v": 74.8325
},
{
"t": 1792427100,
"v": 74.7978
},
{
"t": 1792427400,
"v": 74.8249
},
{
"t": 1792427700,
"v": 74.831
},
{
"t": 1792428000,
"v": 74.8527
},
{
"t": 1792428300,
"v": 74.8514
},
{
"t": 1792428600,
"v": 74.8209
},
{
"t": 1792428900,
"v": 74.8624
},
{
"t": 1792429200,
"v": 74.8938
},
{
"t": 1792429500,
"v": 74.8473
},
{
"t": 1792429800,
"v": 74.9021
},
{
"t": 1792430100,
"v": 74.9319
},
{
"t": 1792430400,
"v": 74.8759
},
{
"t": 1792430700,
"v": 74.8888
},
{
"t": 1792431000,
"v": 74.8634
},
{
"t": 1792431300,
"v": 74.8263
},
{
"t": 1792431600,
"v": 74.8272
},
{
"t": 1792431900,
"v": 74.7788
},
{
"t": 1792432200,
"v": 74.7374
},
{
"t": 1792432500,
"v": 74.7764
},
{
"t": 1792432800,
"v": 74.798
},
{
"t": 1792433100,
"v": 74.8103
},
{
"t": 1792433400,
"v": 74.6845
},
{
"t": 1792433700,
"v": 74.6167
},
{
"t": 1792434000,
"v": 74.6754
},
{
"t": 1792434300,
"v": 74.6598
},
{
"t": 1792434600,
"v": 74.7085
},
{
"t": 1792434900,
"v": 74.7275
},
{
"t": 1792435200,
"v": 74.721
},
{
"t": 1792435500,
"v": 74.7024
},
{
"t": 1792435800,
"v": 74.6831
},
{
"t": 1792436100,
"v": 74.6551
},
{
"t": 1792436400,
"v": 74.648
},
{
"t": 1792436700,
"v": 74.6414
},
{
"t": 1792437000,
"v": 74.6061
},
{
"t": 1792437300,
"v": 74.6498
},
{
"t": 1792437600,
"v": 74.6568
},
{
"t": 1792437900,
"v": 74.5957
},
{
"t": 1792438200,
"v": 74.4129
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 75.52,
"h": 75.93,
"l": 75.285,
"c": 75.285
},
{
"t": 1792416900,
"o": 75.7699,
"h": 75.7699,
"l": 75.28,
"c": 75.355
},
{
"t": 1792417200,
"o": 75.3,
"h": 75.315,
"l": 75.295,
"c": 75.315
},
{
"t": 1792417500,
"o": 75.495,
"h": 75.495,
"l": 75.17,
"c": 75.325
},
{
"t": 1792417800,
"o": 75.22,
"h": 75.22,
"l": 75.2,
"c": 75.22
},
{
"t": 1792418400,
"o": 75.31,
"h": 75.4,
"l": 75.215,
"c": 75.215
},
{
"t": 1792419000,
"o": 75.405,
"h": 75.405,
"l": 75.25,
"c": 75.27
},
{
"t": 1792419300,
"o": 75.27,
"h": 75.275,
"l": 75.2,
"c": 75.2
},
{
"t": 1792419600,
"o": 75.18,
"h": 75.18,
"l": 75.01,
"c": 75.02
},
{
"t": 1792419900,
"o": 75.065,
"h": 75.15,
"l": 74.89,
"c": 74.89
},
{
"t": 1792420200,
"o": 74.88,
"h": 74.91,
"l": 74.8,
"c": 74.82
},
{
"t": 1792420500,
"o": 74.74,
"h": 74.88,
"l": 74.74,
"c": 74.8
},
{
"t": 1792420800,
"o": 74.78,
"h": 74.78,
"l": 74.71,
"c": 74.72
},
{
"t": 1792421100,
"o": 74.68,
"h": 74.715,
"l": 74.67,
"c": 74.715
},
{
"t": 1792421400,
"o": 74.69,
"h": 74.73,
"l": 74.69,
"c": 74.73
},
{
"t": 1792421700,
"o": 74.73,
"h": 74.86,
"l": 74.725,
"c": 74.86
},
{
"t": 1792422000,
"o": 74.83,
"h": 74.92,
"l": 74.83,
"c": 74.92
},
{
"t": 1792422300,
"o": 74.78,
"h": 74.915,
"l": 74.78,
"c": 74.915
},
{
"t": 1792422600,
"o": 74.915,
"h": 74.915,
"l": 74.8,
"c": 74.8
},
{
"t": 1792422900,
"o": 74.915,
"h": 74.915,
"l": 74.79,
"c": 74.91
},
{
"t": 1792423200,
"o": 74.79,
"h": 74.79,
"l": 74.745,
"c": 74.75
},
{
"t": 1792423500,
"o": 74.74,
"h": 74.74,
"l": 74.695,
"c": 74.695
},
{
"t": 1792423800,
"o": 74.76,
"h": 74.795,
"l": 74.76,
"c": 74.795
},
{
"t": 1792424100,
"o": 74.76,
"h": 74.81,
"l": 74.76,
"c": 74.81
},
{
"t": 1792424400,
"o": 74.7901,
"h": 74.84,
"l": 74.7901,
"c": 74.82
},
{
"t": 1792424700,
"o": 74.775,
"h": 74.775,
"l": 74.72,
"c": 74.72
},
{
"t": 1792425000,
"o": 74.67,
"h": 74.745,
"l": 74.67,
"c": 74.745
},
{
"t": 1792425300,
"o": 74.71,
"h": 74.81,
"l": 74.705,
"c": 74.81
},
{
"t": 1792425600,
"o": 74.81,
"h": 74.815,
"l": 74.81,
"c": 74.815
},
{
"t": 1792425900,
"o": 74.74,
"h": 74.74,
"l": 74.705,
"c": 74.705
},
{
"t": 1792426200,
"o": 74.695,
"h": 74.695,
"l": 74.69,
"c": 74.69
},
{
"t": 1792426500,
"o": 74.73,
"h": 74.84,
"l": 74.73,
"c": 74.84
},
{
"t": 1792426800,
"o": 74.84,
"h": 74.84,
"l": 74.8,
"c": 74.825
},
{
"t": 1792427100,
"o": 74.81,
"h": 74.84,
"l": 74.75,
"c": 74.84
},
{
"t": 1792427400,
"o": 74.83,
"h": 74.835,
"l": 74.82,
"c": 74.835
},
{
"t": 1792427700,
"o": 74.83,
"h": 74.83,
"l": 74.83,
"c": 74.83
},
{
"t": 1792428000,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.845
},
{
"t": 1792428300,
"o": 74.89,
"h": 74.89,
"l": 74.785,
"c": 74.785
},
{
"t": 1792428600,
"o": 74.775,
"h": 74.865,
"l": 74.775,
"c": 74.865
},
{
"t": 1792428900,
"o": 74.9,
"h": 74.9,
"l": 74.85,
"c": 74.85
},
{
"t": 1792429200,
"o": 74.9,
"h": 74.97,
"l": 74.835,
"c": 74.835
},
{
"t": 1792429500,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.89
},
{
"t": 1792429800,
"o": 74.91,
"h": 74.92,
"l": 74.875,
"c": 74.92
},
{
"t": 1792430100,
"o": 74.92,
"h": 75.035,
"l": 74.87,
"c": 74.87
},
{
"t": 1792430400,
"o": 74.8101,
"h": 74.89,
"l": 74.8101,
"c": 74.89
},
{
"t": 1792430700,
"o": 74.89,
"h": 74.89,
"l": 74.89,
"c": 74.89
},
{
"t": 1792431000,
"o": 74.88,
"h": 74.88,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431300,
"o": 74.835,
"h": 74.84,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431600,
"o": 74.84,
"h": 74.85,
"l": 74.805,
"c": 74.805
},
{
"t": 1792431900,
"o": 74.805,
"h": 74.805,
"l": 74.76,
"c": 74.76
},
{
"t": 1792432200,
"o": 74.73,
"h": 74.75,
"l": 74.73,
"c": 74.75
},
{
"t": 1792432500,
"o": 74.76,
"h": 74.82,
"l": 74.76,
"c": 74.82
},
{
"t": 1792432800,
"o": 74.835,
"h": 74.835,
"l": 74.78,
"c": 74.815
},
{
"t": 1792433100,
"o": 74.83,
"h": 74.835,
"l": 74.765,
"c": 74.765
},
{
"t": 1792433400,
"o": 74.73,
"h": 74.73,
"l": 74.62,
"c": 74.65
},
{
"t": 1792433700,
"o": 74.58,
"h": 74.66,
"l": 74.57,
"c": 74.66
},
{
"t": 1792434000,
"o": 74.69,
"h": 74.7,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434300,
"o": 74.66,
"h": 74.66,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434600,
"o": 74.69,
"h": 74.75,
"l": 74.66,
"c": 74.73
},
{
"t": 1792434900,
"o": 74.77,
"h": 74.77,
"l": 74.69,
"c": 74.69
},
{
"t": 1792435200,
"o": 74.725,
"h": 74.725,
"l": 74.72,
"c": 74.72
},
{
"t": 1792435500,
"o": 74.685,
"h": 74.77,
"l": 74.685,
"c": 74.735
},
{
"t": 1792435800,
"o": 74.73,
"h": 74.73,
"l": 74.64,
"c": 74.64
},
{
"t": 1792436100,
"o": 74.64,
"h": 74.665,
"l": 74.64,
"c": 74.665
},
{
"t": 1792436400,
"o": 74.665,
"h": 74.67,
"l": 74.6001,
"c": 74.645
},
{
"t": 1792436700,
"o": 74.6799,
"h": 74.6799,
"l": 74.615,
"c": 74.625
},
{
"t": 1792437000,
"o": 74.615,
"h": 74.62,
"l": 74.575,
"c": 74.62
},
{
"t": 1792437300,
"o": 74.615,
"h": 74.76,
"l": 74.61,
"c": 74.72
},
{
"t": 1792437600,
"o": 74.68,
"h": 74.68,
"l": 74.635,
"c": 74.635
},
{
"t": 1792437900,
"o": 74.62,
"h": 74.635,
"l": 74.555,
"c": 74.56
},
{
"t": 1792438200,
"o": 74.52,
"h": 74.52,
"l": 74.345,
"c": 74.345
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 75.285
},
{
"t": 1792416900,
"v": 75.299
},
{
"t": 1792417200,
"v": 75.3022
},
{
"t": 1792417500,
"v": 75.3068
},
{
"t": 1792417800,
"v": 75.2894
},
{
"t": 1792418400,
"v": 75.2745
},
{
"t": 1792419000,
"v": 75.2736
},
{
"t": 1792419300,
"v": 75.2589
},
{
"t": 1792419600,
"v": 75.2111
},
{
"t": 1792419900,
"v": 75.1469
},
{
"t": 1792420200,
"v": 75.0815
},
{
"t": 1792420500,
"v": 75.0252
},
{
"t": 1792420800,
"v": 74.9642
},
{
"t": 1792421100,
"v": 74.9143
},
{
"t": 1792421400,
"v": 74.8775
},
{
"t": 1792421700,
"v": 74.874
},
{
"t": 1792422000,
"v": 74.8832
},
{
"t": 1792422300,
"v": 74.8895
},
{
"t": 1792422600,
"v": 74.8716
},
{
"t": 1792422900,
"v": 74.8793
},
{
"t": 1792423200,
"v": 74.8534
},
{
"t": 1792423500,
"v": 74.8218
},
{
"t": 1792423800,
"v": 74.8164
},
{
"t": 1792424100,
"v": 74.8151
},
{
"t": 1792424400,
"v": 74.8161
},
{
"t": 1792424700,
"v": 74.7969
},
{
"t": 1792425000,
"v": 74.7865
},
{
"t": 1792425300,
"v": 74.7912
},
{
"t": 1792425600,
"v": 74.796
},
{
"t": 1792425900,
"v": 74.7778
},
{
"t": 1792426200,
"v": 74.7602
},
{
"t": 1792426500,
"v": 74.7762
},
{
"t": 1792426800,
"v": 74.7859
},
{
"t": 1792427100,
"v": 74.7968
},
{
"t": 1792427400,
"v": 74.8044
},
{
"t": 1792427700,
"v": 74.8095
},
{
"t": 1792428000,
"v": 74.8166
},
{
"t": 1792428300,
"v": 74.8103
},
{
"t": 1792428600,
"v": 74.8212
},
{
"t": 1792428900,
"v": 74.827
},
{
"t": 1792429200,
"v": 74.8286
},
{
"t": 1792429500,
"v": 74.8409
},
{
"t": 1792429800,
"v": 74.8567
},
{
"t": 1792430100,
"v": 74.8594
},
{
"t": 1792430400,
"v": 74.8655
},
{
"t": 1792430700,
"v": 74.8704
},
{
"t": 1792431000,
"v": 74.8643
},
{
"t": 1792431300,
"v": 74.8594
},
{
"t": 1792431600,
"v": 74.8486
},
{
"t": 1792431900,
"v": 74.8308
},
{
"t": 1792432200,
"v": 74.8147
},
{
"t": 1792432500,
"v": 74.8157
},
{
"t": 1792432800,
"v": 74.8156
},
{
"t": 1792433100,
"v": 74.8055
},
{
"t": 1792433400,
"v": 74.7744
},
{
"t": 1792433700,
"v": 74.7515
},
{
"t": 1792434000,
"v": 74.7332
},
{
"t": 1792434300,
"v": 74.7186
},
{
"t": 1792434600,
"v": 74.7209
},
{
"t": 1792434900,
"v": 74.7147
},
{
"t": 1792435200,
"v": 74.7157
},
{
"t": 1792435500,
"v": 74.7196
},
{
"t": 1792435800,
"v": 74.7037
},
{
"t": 1792436100,
"v": 74.6959
},
{
"t": 1792436400,
"v": 74.6858
},
{
"t": 1792436700,
"v": 74.6736
},
{
"t": 1792437000,
"v": 74.6629
},
{
"t": 1792437300,
"v": 74.6743
},
{
"t": 1792437600,
"v": 74.6664
},
{
"t": 1792437900,
"v": 74.6452
},
{
"t": 1792438200,
"v": 74.5851
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 75.52,
"h": 75.93,
"l": 75.285,
"c": 75.285
},
{
"t": 1792416900,
"o": 75.7699,
"h": 75.7699,
"l": 75.28,
"c": 75.355
},
{
"t": 1792417200,
"o": 75.3,
"h": 75.315,
"l": 75.295,
"c": 75.315
},
{
"t": 1792417500,
"o": 75.495,
"h": 75.495,
"l": 75.17,
"c": 75.325
},
{
"t": 1792417800,
"o": 75.22,
"h": 75.22,
"l": 75.2,
"c": 75.22
},
{
"t": 1792418400,
"o": 75.31,
"h": 75.4,
"l": 75.215,
"c": 75.215
},
{
"t": 1792419000,
"o": 75.405,
"h": 75.405,
"l": 75.25,
"c": 75.27
},
{
"t": 1792419300,
"o": 75.27,
"h": 75.275,
"l": 75.2,
"c": 75.2
},
{
"t": 1792419600,
"o": 75.18,
"h": 75.18,
"l": 75.01,
"c": 75.02
},
{
"t": 1792419900,
"o": 75.065,
"h": 75.15,
"l": 74.89,
"c": 74.89
},
{
"t": 1792420200,
"o": 74.88,
"h": 74.91,
"l": 74.8,
"c": 74.82
},
{
"t": 1792420500,
"o": 74.74,
"h": 74.88,
"l": 74.74,
"c": 74.8
},
{
"t": 1792420800,
"o": 74.78,
"h": 74.78,
"l": 74.71,
"c": 74.72
},
{
"t": 1792421100,
"o": 74.68,
"h": 74.715,
"l": 74.67,
"c": 74.715
},
{
"t": 1792421400,
"o": 74.69,
"h": 74.73,
"l": 74.69,
"c": 74.73
},
{
"t": 1792421700,
"o": 74.73,
"h": 74.86,
"l": 74.725,
"c": 74.86
},
{
"t": 1792422000,
"o": 74.83,
"h": 74.92,
"l": 74.83,
"c": 74.92
},
{
"t": 1792422300,
"o": 74.78,
"h": 74.915,
"l": 74.78,
"c": 74.915
},
{
"t": 1792422600,
"o": 74.915,
"h": 74.915,
"l": 74.8,
"c": 74.8
},
{
"t": 1792422900,
"o": 74.915,
"h": 74.915,
"l": 74.79,
"c": 74.91
},
{
"t": 1792423200,
"o": 74.79,
"h": 74.79,
"l": 74.745,
"c": 74.75
},
{
"t": 1792423500,
"o": 74.74,
"h": 74.74,
"l": 74.695,
"c": 74.695
},
{
"t": 1792423800,
"o": 74.76,
"h": 74.795,
"l": 74.76,
"c": 74.795
},
{
"t": 1792424100,
"o": 74.76,
"h": 74.81,
"l": 74.76,
"c": 74.81
},
{
"t": 1792424400,
"o": 74.7901,
"h": 74.84,
"l": 74.7901,
"c": 74.82
},
{
"t": 1792424700,
"o": 74.775,
"h": 74.775,
"l": 74.72,
"c": 74.72
},
{
"t": 1792425000,
"o": 74.67,
"h": 74.745,
"l": 74.67,
"c": 74.745
},
{
"t": 1792425300,
"o": 74.71,
"h": 74.81,
"l": 74.705,
"c": 74.81
},
{
"t": 1792425600,
"o": 74.81,
"h": 74.815,
"l": 74.81,
"c": 74.815
},
{
"t": 1792425900,
"o": 74.74,
"h": 74.74,
"l": 74.705,
"c": 74.705
},
{
"t": 1792426200,
"o": 74.695,
"h": 74.695,
"l": 74.69,
"c": 74.69
},
{
"t": 1792426500,
"o": 74.73,
"h": 74.84,
"l": 74.73,
"c": 74.84
},
{
"t": 1792426800,
"o": 74.84,
"h": 74.84,
"l": 74.8,
"c": 74.825
},
{
"t": 1792427100,
"o": 74.81,
"h": 74.84,
"l": 74.75,
"c": 74.84
},
{
"t": 1792427400,
"o": 74.83,
"h": 74.835,
"l": 74.82,
"c": 74.835
},
{
"t": 1792427700,
"o": 74.83,
"h": 74.83,
"l": 74.83,
"c": 74.83
},
{
"t": 1792428000,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.845
},
{
"t": 1792428300,
"o": 74.89,
"h": 74.89,
"l": 74.785,
"c": 74.785
},
{
"t": 1792428600,
"o": 74.775,
"h": 74.865,
"l": 74.775,
"c": 74.865
},
{
"t": 1792428900,
"o": 74.9,
"h": 74.9,
"l": 74.85,
"c": 74.85
},
{
"t": 1792429200,
"o": 74.9,
"h": 74.97,
"l": 74.835,
"c": 74.835
},
{
"t": 1792429500,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.89
},
{
"t": 1792429800,
"o": 74.91,
"h": 74.92,
"l": 74.875,
"c": 74.92
},
{
"t": 1792430100,
"o": 74.92,
"h": 75.035,
"l": 74.87,
"c": 74.87
},
{
"t": 1792430400,
"o": 74.8101,
"h": 74.89,
"l": 74.8101,
"c": 74.89
},
{
"t": 1792430700,
"o": 74.89,
"h": 74.89,
"l": 74.89,
"c": 74.89
},
{
"t": 1792431000,
"o": 74.88,
"h": 74.88,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431300,
"o": 74.835,
"h": 74.84,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431600,
"o": 74.84,
"h": 74.85,
"l": 74.805,
"c": 74.805
},
{
"t": 1792431900,
"o": 74.805,
"h": 74.805,
"l": 74.76,
"c": 74.76
},
{
"t": 1792432200,
"o": 74.73,
"h": 74.75,
"l": 74.73,
"c": 74.75
},
{
"t": 1792432500,
"o": 74.76,
"h": 74.82,
"l": 74.76,
"c": 74.82
},
{
"t": 1792432800,
"o": 74.835,
"h": 74.835,
"l": 74.78,
"c": 74.815
},
{
"t": 1792433100,
"o": 74.83,
"h": 74.835,
"l": 74.765,
"c": 74.765
},
{
"t": 1792433400,
"o": 74.73,
"h": 74.73,
"l": 74.62,
"c": 74.65
},
{
"t": 1792433700,
"o": 74.58,
"h": 74.66,
"l": 74.57,
"c": 74.66
},
{
"t": 1792434000,
"o": 74.69,
"h": 74.7,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434300,
"o": 74.66,
"h": 74.66,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434600,
"o": 74.69,
"h": 74.75,
"l": 74.66,
"c": 74.73
},
{
"t": 1792434900,
"o": 74.77,
"h": 74.77,
"l": 74.69,
"c": 74.69
},
{
"t": 1792435200,
"o": 74.725,
"h": 74.725,
"l": 74.72,
"c": 74.72
},
{
"t": 1792435500,
"o": 74.685,
"h": 74.77,
"l": 74.685,
"c": 74.735
},
{
"t": 1792435800,
"o": 74.73,
"h": 74.73,
"l": 74.64,
"c": 74.64
},
{
"t": 1792436100,
"o": 74.64,
"h": 74.665,
"l": 74.64,
"c": 74.665
},
{
"t": 1792436400,
"o": 74.665,
"h": 74.67,
"l": 74.6001,
"c": 74.645
},
{
"t": 1792436700,
"o": 74.6799,
"h": 74.6799,
"l": 74.615,
"c": 74.625
},
{
"t": 1792437000,
"o": 74.615,
"h": 74.62,
"l": 74.575,
"c": 74.62
},
{
"t": 1792437300,
"o": 74.615,
"h": 74.76,
"l": 74.61,
"c": 74.72
},
{
"t": 1792437600,
"o": 74.68,
"h": 74.68,
"l": 74.635,
"c": 74.635
},
{
"t": 1792437900,
"o": 74.62,
"h": 74.635,
"l": 74.555,
"c": 74.56
},
{
"t": 1792438200,
"o": 74.52,
"h": 74.52,
"l": 74.345,
"c": 74.345
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 75.285
},
{
"t": 1792416900,
"v": 75.2914
},
{
"t": 1792417200,
"v": 75.2935
},
{
"t": 1792417500,
"v": 75.2964
},
{
"t": 1792417800,
"v": 75.2894
},
{
"t": 1792418400,
"v": 75.2827
},
{
"t": 1792419000,
"v": 75.2815
},
{
"t": 1792419300,
"v": 75.2741
},
{
"t": 1792419600,
"v": 75.251
},
{
"t": 1792419900,
"v": 75.2182
},
{
"t": 1792420200,
"v": 75.182
},
{
"t": 1792420500,
"v": 75.1473
},
{
"t": 1792420800,
"v": 75.1084
},
{
"t": 1792421100,
"v": 75.0727
},
{
"t": 1792421400,
"v": 75.0415
},
{
"t": 1792421700,
"v": 75.025
},
{
"t": 1792422000,
"v": 75.0155
},
{
"t": 1792422300,
"v": 75.0063
},
{
"t": 1792422600,
"v": 74.9876
},
{
"t": 1792422900,
"v": 74.9805
},
{
"t": 1792423200,
"v": 74.9596
},
{
"t": 1792423500,
"v": 74.9355
},
{
"t": 1792423800,
"v": 74.9227
},
{
"t": 1792424100,
"v": 74.9125
},
{
"t": 1792424400,
"v": 74.9041
},
{
"t": 1792424700,
"v": 74.8873
},
{
"t": 1792425000,
"v": 74.8744
},
{
"t": 1792425300,
"v": 74.8685
},
{
"t": 1792425600,
"v": 74.8637
},
{
"t": 1792425900,
"v": 74.8493
},
{
"t": 1792426200,
"v": 74.8348
},
{
"t": 1792426500,
"v": 74.8353
},
{
"t": 1792426800,
"v": 74.8343
},
{
"t": 1792427100,
"v": 74.8348
},
{
"t": 1792427400,
"v": 74.8349
},
{
"t": 1792427700,
"v": 74.8344
},
{
"t": 1792428000,
"v": 74.8354
},
{
"t": 1792428300,
"v": 74.8308
},
{
"t": 1792428600,
"v": 74.8339
},
{
"t": 1792428900,
"v": 74.8354
},
{
"t": 1792429200,
"v": 74.8353
},
{
"t": 1792429500,
"v": 74.8403
},
{
"t": 1792429800,
"v": 74.8475
},
{
"t": 1792430100,
"v": 74.8496
},
{
"t": 1792430400,
"v": 74.8533
},
{
"t": 1792430700,
"v": 74.8566
},
{
"t": 1792431000,
"v": 74.8551
},
{
"t": 1792431300,
"v": 74.8537
},
{
"t": 1792431600,
"v": 74.8493
},
{
"t": 1792431900,
"v": 74.8412
},
{
"t": 1792432200,
"v": 74.8329
},
{
"t": 1792432500,
"v": 74.8317
},
{
"t": 1792432800,
"v": 74.8302
},
{
"t": 1792433100,
"v": 74.8243
},
{
"t": 1792433400,
"v": 74.8084
},
{
"t": 1792433700,
"v": 74.7949
},
{
"t": 1792434000,
"v": 74.7827
},
{
"t": 1792434300,
"v": 74.7715
},
{
"t": 1792434600,
"v": 74.7677
},
{
"t": 1792434900,
"v": 74.7607
},
{
"t": 1792435200,
"v": 74.757
},
{
"t": 1792435500,
"v": 74.755
},
{
"t": 1792435800,
"v": 74.7445
},
{
"t": 1792436100,
"v": 74.7373
},
{
"t": 1792436400,
"v": 74.7289
},
{
"t": 1792436700,
"v": 74.7195
},
{
"t": 1792437000,
"v": 74.7104
},
{
"t": 1792437300,
"v": 74.7113
},
{
"t": 1792437600,
"v": 74.7044
},
{
"t": 1792437900,
"v": 74.6912
},
{
"t": 1792438200,
"v": 74.6598
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 75.52,
"h": 75.93,
"l": 75.285,
"c": 75.285
},
{
"t": 1792416900,
"o": 75.7699,
"h": 75.7699,
"l": 75.28,
"c": 75.355
},
{
"t": 1792417200,
"o": 75.3,
"h": 75.315,
"l": 75.295,
"c": 75.315
},
{
"t": 1792417500,
"o": 75.495,
"h": 75.495,
"l": 75.17,
"c": 75.325
},
{
"t": 1792417800,
"o": 75.22,
"h": 75.22,
"l": 75.2,
"c": 75.22
},
{
"t": 1792418400,
"o": 75.31,
"h": 75.4,
"l": 75.215,
"c": 75.215
},
{
"t": 1792419000,
"o": 75.405,
"h": 75.405,
"l": 75.25,
"c": 75.27
},
{
"t": 1792419300,
"o": 75.27,
"h": 75.275,
"l": 75.2,
"c": 75.2
},
{
"t": 1792419600,
"o": 75.18,
"h": 75.18,
"l": 75.01,
"c": 75.02
},
{
"t": 1792419900,
"o": 75.065,
"h": 75.15,
"l": 74.89,
"c": 74.89
},
{
"t": 1792420200,
"o": 74.88,
"h": 74.91,
"l": 74.8,
"c": 74.82
},
{
"t": 1792420500,
"o": 74.74,
"h": 74.88,
"l": 74.74,
"c": 74.8
},
{
"t": 1792420800,
"o": 74.78,
"h": 74.78,
"l": 74.71,
"c": 74.72
},
{
"t": 1792421100,
"o": 74.68,
"h": 74.715,
"l": 74.67,
"c": 74.715
},
{
"t": 1792421400,
"o": 74.69,
"h": 74.73,
"l": 74.69,
"c": 74.73
},
{
"t": 1792421700,
"o": 74.73,
"h": 74.86,
"l": 74.725,
"c": 74.86
},
{
"t": 1792422000,
"o": 74.83,
"h": 74.92,
"l": 74.83,
"c": 74.92
},
{
"t": 1792422300,
"o": 74.78,
"h": 74.915,
"l": 74.78,
"c": 74.915
},
{
"t": 1792422600,
"o": 74.915,
"h": 74.915,
"l": 74.8,
"c": 74.8
},
{
"t": 1792422900,
"o": 74.915,
"h": 74.915,
"l": 74.79,
"c": 74.91
},
{
"t": 1792423200,
"o": 74.79,
"h": 74.79,
"l": 74.745,
"c": 74.75
},
{
"t": 1792423500,
"o": 74.74,
"h": 74.74,
"l": 74.695,
"c": 74.695
},
{
"t": 1792423800,
"o": 74.76,
"h": 74.795,
"l": 74.76,
"c": 74.795
},
{
"t": 1792424100,
"o": 74.76,
"h": 74.81,
"l": 74.76,
"c": 74.81
},
{
"t": 1792424400,
"o": 74.7901,
"h": 74.84,
"l": 74.7901,
"c": 74.82
},
{
"t": 1792424700,
"o": 74.775,
"h": 74.775,
"l": 74.72,
"c": 74.72
},
{
"t": 1792425000,
"o": 74.67,
"h": 74.745,
"l": 74.67,
"c": 74.745
},
{
"t": 1792425300,
"o": 74.71,
"h": 74.81,
"l": 74.705,
"c": 74.81
},
{
"t": 1792425600,
"o": 74.81,
"h": 74.815,
"l": 74.81,
"c": 74.815
},
{
"t": 1792425900,
"o": 74.74,
"h": 74.74,
"l": 74.705,
"c": 74.705
},
{
"t": 1792426200,
"o": 74.695,
"h": 74.695,
"l": 74.69,
"c": 74.69
},
{
"t": 1792426500,
"o": 74.73,
"h": 74.84,
"l": 74.73,
"c": 74.84
},
{
"t": 1792426800,
"o": 74.84,
"h": 74.84,
"l": 74.8,
"c": 74.825
},
{
"t": 1792427100,
"o": 74.81,
"h": 74.84,
"l": 74.75,
"c": 74.84
},
{
"t": 1792427400,
"o": 74.83,
"h": 74.835,
"l": 74.82,
"c": 74.835
},
{
"t": 1792427700,
"o": 74.83,
"h": 74.83,
"l": 74.83,
"c": 74.83
},
{
"t": 1792428000,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.845
},
{
"t": 1792428300,
"o": 74.89,
"h": 74.89,
"l": 74.785,
"c": 74.785
},
{
"t": 1792428600,
"o": 74.775,
"h": 74.865,
"l": 74.775,
"c": 74.865
},
{
"t": 1792428900,
"o": 74.9,
"h": 74.9,
"l": 74.85,
"c": 74.85
},
{
"t": 1792429200,
"o": 74.9,
"h": 74.97,
"l": 74.835,
"c": 74.835
},
{
"t": 1792429500,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.89
},
{
"t": 1792429800,
"o": 74.91,
"h": 74.92,
"l": 74.875,
"c": 74.92
},
{
"t": 1792430100,
"o": 74.92,
"h": 75.035,
"l": 74.87,
"c": 74.87
},
{
"t": 1792430400,
"o": 74.8101,
"h": 74.89,
"l": 74.8101,
"c": 74.89
},
{
"t": 1792430700,
"o": 74.89,
"h": 74.89,
"l": 74.89,
"c": 74.89
},
{
"t": 1792431000,
"o": 74.88,
"h": 74.88,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431300,
"o": 74.835,
"h": 74.84,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431600,
"o": 74.84,
"h": 74.85,
"l": 74.805,
"c": 74.805
},
{
"t": 1792431900,
"o": 74.805,
"h": 74.805,
"l": 74.76,
"c": 74.76
},
{
"t": 1792432200,
"o": 74.73,
"h": 74.75,
"l": 74.73,
"c": 74.75
},
{
"t": 1792432500,
"o": 74.76,
"h": 74.82,
"l": 74.76,
"c": 74.82
},
{
"t": 1792432800,
"o": 74.835,
"h": 74.835,
"l": 74.78,
"c": 74.815
},
{
"t": 1792433100,
"o": 74.83,
"h": 74.835,
"l": 74.765,
"c": 74.765
},
{
"t": 1792433400,
"o": 74.73,
"h": 74.73,
"l": 74.62,
"c": 74.65
},
{
"t": 1792433700,
"o": 74.58,
"h": 74.66,
"l": 74.57,
"c": 74.66
},
{
"t": 1792434000,
"o": 74.69,
"h": 74.7,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434300,
"o": 74.66,
"h": 74.66,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434600,
"o": 74.69,
"h": 74.75,
"l": 74.66,
"c": 74.73
},
{
"t": 1792434900,
"o": 74.77,
"h": 74.77,
"l": 74.69,
"c": 74.69
},
{
"t": 1792435200,
"o": 74.725,
"h": 74.725,
"l": 74.72,
"c": 74.72
},
{
"t": 1792435500,
"o": 74.685,
"h": 74.77,
"l": 74.685,
"c": 74.735
},
{
"t": 1792435800,
"o": 74.73,
"h": 74.73,
"l": 74.64,
"c": 74.64
},
{
"t": 1792436100,
"o": 74.64,
"h": 74.665,
"l": 74.64,
"c": 74.665
},
{
"t": 1792436400,
"o": 74.665,
"h": 74.67,
"l": 74.6001,
"c": 74.645
},
{
"t": 1792436700,
"o": 74.6799,
"h": 74.6799,
"l": 74.615,
"c": 74.625
},
{
"t": 1792437000,
"o": 74.615,
"h": 74.62,
"l": 74.575,
"c": 74.62
},
{
"t": 1792437300,
"o": 74.615,
"h": 74.76,
"l": 74.61,
"c": 74.72
},
{
"t": 1792437600,
"o": 74.68,
"h": 74.68,
"l": 74.635,
"c": 74.635
},
{
"t": 1792437900,
"o": 74.62,
"h": 74.635,
"l": 74.555,
"c": 74.56
},
{
"t": 1792438200,
"o": 74.52,
"h": 74.52,
"l": 74.345,
"c": 74.345
}
],
"overlays": {
"lines": [
{
"label": "ORB High $75.93",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 75.93
},
{
"t": 1792438200,
"v": 75.93
}
]
},
{
"label": "ORB Low $75.28",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 75.28
},
{
"t": 1792438200,
"v": 75.28
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 75.52,
"h": 75.93,
"l": 75.285,
"c": 75.285
},
{
"t": 1792416900,
"o": 75.7699,
"h": 75.7699,
"l": 75.28,
"c": 75.355
},
{
"t": 1792417200,
"o": 75.3,
"h": 75.315,
"l": 75.295,
"c": 75.315
},
{
"t": 1792417500,
"o": 75.495,
"h": 75.495,
"l": 75.17,
"c": 75.325
},
{
"t": 1792417800,
"o": 75.22,
"h": 75.22,
"l": 75.2,
"c": 75.22
},
{
"t": 1792418400,
"o": 75.31,
"h": 75.4,
"l": 75.215,
"c": 75.215
},
{
"t": 1792419000,
"o": 75.405,
"h": 75.405,
"l": 75.25,
"c": 75.27
},
{
"t": 1792419300,
"o": 75.27,
"h": 75.275,
"l": 75.2,
"c": 75.2
},
{
"t": 1792419600,
"o": 75.18,
"h": 75.18,
"l": 75.01,
"c": 75.02
},
{
"t": 1792419900,
"o": 75.065,
"h": 75.15,
"l": 74.89,
"c": 74.89
},
{
"t": 1792420200,
"o": 74.88,
"h": 74.91,
"l": 74.8,
"c": 74.82
},
{
"t": 1792420500,
"o": 74.74,
"h": 74.88,
"l": 74.74,
"c": 74.8
},
{
"t": 1792420800,
"o": 74.78,
"h": 74.78,
"l": 74.71,
"c": 74.72
},
{
"t": 1792421100,
"o": 74.68,
"h": 74.715,
"l": 74.67,
"c": 74.715
},
{
"t": 1792421400,
"o": 74.69,
"h": 74.73,
"l": 74.69,
"c": 74.73
},
{
"t": 1792421700,
"o": 74.73,
"h": 74.86,
"l": 74.725,
"c": 74.86
},
{
"t": 1792422000,
"o": 74.83,
"h": 74.92,
"l": 74.83,
"c": 74.92
},
{
"t": 1792422300,
"o": 74.78,
"h": 74.915,
"l": 74.78,
"c": 74.915
},
{
"t": 1792422600,
"o": 74.915,
"h": 74.915,
"l": 74.8,
"c": 74.8
},
{
"t": 1792422900,
"o": 74.915,
"h": 74.915,
"l": 74.79,
"c": 74.91
},
{
"t": 1792423200,
"o": 74.79,
"h": 74.79,
"l": 74.745,
"c": 74.75
},
{
"t": 1792423500,
"o": 74.74,
"h": 74.74,
"l": 74.695,
"c": 74.695
},
{
"t": 1792423800,
"o": 74.76,
"h": 74.795,
"l": 74.76,
"c": 74.795
},
{
"t": 1792424100,
"o": 74.76,
"h": 74.81,
"l": 74.76,
"c": 74.81
},
{
"t": 1792424400,
"o": 74.7901,
"h": 74.84,
"l": 74.7901,
"c": 74.82
},
{
"t": 1792424700,
"o": 74.775,
"h": 74.775,
"l": 74.72,
"c": 74.72
},
{
"t": 1792425000,
"o": 74.67,
"h": 74.745,
"l": 74.67,
"c": 74.745
},
{
"t": 1792425300,
"o": 74.71,
"h": 74.81,
"l": 74.705,
"c": 74.81
},
{
"t": 1792425600,
"o": 74.81,
"h": 74.815,
"l": 74.81,
"c": 74.815
},
{
"t": 1792425900,
"o": 74.74,
"h": 74.74,
"l": 74.705,
"c": 74.705
},
{
"t": 1792426200,
"o": 74.695,
"h": 74.695,
"l": 74.69,
"c": 74.69
},
{
"t": 1792426500,
"o": 74.73,
"h": 74.84,
"l": 74.73,
"c": 74.84
},
{
"t": 1792426800,
"o": 74.84,
"h": 74.84,
"l": 74.8,
"c": 74.825
},
{
"t": 1792427100,
"o": 74.81,
"h": 74.84,
"l": 74.75,
"c": 74.84
},
{
"t": 1792427400,
"o": 74.83,
"h": 74.835,
"l": 74.82,
"c": 74.835
},
{
"t": 1792427700,
"o": 74.83,
"h": 74.83,
"l": 74.83,
"c": 74.83
},
{
"t": 1792428000,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.845
},
{
"t": 1792428300,
"o": 74.89,
"h": 74.89,
"l": 74.785,
"c": 74.785
},
{
"t": 1792428600,
"o": 74.775,
"h": 74.865,
"l": 74.775,
"c": 74.865
},
{
"t": 1792428900,
"o": 74.9,
"h": 74.9,
"l": 74.85,
"c": 74.85
},
{
"t": 1792429200,
"o": 74.9,
"h": 74.97,
"l": 74.835,
"c": 74.835
},
{
"t": 1792429500,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.89
},
{
"t": 1792429800,
"o": 74.91,
"h": 74.92,
"l": 74.875,
"c": 74.92
},
{
"t": 1792430100,
"o": 74.92,
"h": 75.035,
"l": 74.87,
"c": 74.87
},
{
"t": 1792430400,
"o": 74.8101,
"h": 74.89,
"l": 74.8101,
"c": 74.89
},
{
"t": 1792430700,
"o": 74.89,
"h": 74.89,
"l": 74.89,
"c": 74.89
},
{
"t": 1792431000,
"o": 74.88,
"h": 74.88,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431300,
"o": 74.835,
"h": 74.84,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431600,
"o": 74.84,
"h": 74.85,
"l": 74.805,
"c": 74.805
},
{
"t": 1792431900,
"o": 74.805,
"h": 74.805,
"l": 74.76,
"c": 74.76
},
{
"t": 1792432200,
"o": 74.73,
"h": 74.75,
"l": 74.73,
"c": 74.75
},
{
"t": 1792432500,
"o": 74.76,
"h": 74.82,
"l": 74.76,
"c": 74.82
},
{
"t": 1792432800,
"o": 74.835,
"h": 74.835,
"l": 74.78,
"c": 74.815
},
{
"t": 1792433100,
"o": 74.83,
"h": 74.835,
"l": 74.765,
"c": 74.765
},
{
"t": 1792433400,
"o": 74.73,
"h": 74.73,
"l": 74.62,
"c": 74.65
},
{
"t": 1792433700,
"o": 74.58,
"h": 74.66,
"l": 74.57,
"c": 74.66
},
{
"t": 1792434000,
"o": 74.69,
"h": 74.7,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434300,
"o": 74.66,
"h": 74.66,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434600,
"o": 74.69,
"h": 74.75,
"l": 74.66,
"c": 74.73
},
{
"t": 1792434900,
"o": 74.77,
"h": 74.77,
"l": 74.69,
"c": 74.69
},
{
"t": 1792435200,
"o": 74.725,
"h": 74.725,
"l": 74.72,
"c": 74.72
},
{
"t": 1792435500,
"o": 74.685,
"h": 74.77,
"l": 74.685,
"c": 74.735
},
{
"t": 1792435800,
"o": 74.73,
"h": 74.73,
"l": 74.64,
"c": 74.64
},
{
"t": 1792436100,
"o": 74.64,
"h": 74.665,
"l": 74.64,
"c": 74.665
},
{
"t": 1792436400,
"o": 74.665,
"h": 74.67,
"l": 74.6001,
"c": 74.645
},
{
"t": 1792436700,
"o": 74.6799,
"h": 74.6799,
"l": 74.615,
"c": 74.625
},
{
"t": 1792437000,
"o": 74.615,
"h": 74.62,
"l": 74.575,
"c": 74.62
},
{
"t": 1792437300,
"o": 74.615,
"h": 74.76,
"l": 74.61,
"c": 74.72
},
{
"t": 1792437600,
"o": 74.68,
"h": 74.68,
"l": 74.635,
"c": 74.635
},
{
"t": 1792437900,
"o": 74.62,
"h": 74.635,
"l": 74.555,
"c": 74.56
},
{
"t": 1792438200,
"o": 74.52,
"h": 74.52,
"l": 74.345,
"c": 74.345
}
],
"overlays": {
"lines": [
{
"label": "PP $75.38",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 75.375
},
{
"t": 1792438200,
"v": 75.375
}
]
},
{
"label": "R1 $76.22",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 76.22
},
{
"t": 1792438200,
"v": 76.22
}
]
},
{
"label": "S1 $74.98",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 74.98
},
{
"t": 1792438200,
"v": 74.98
}
]
},
{
"label": "R2 $76.61",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 76.615
},
{
"t": 1792438200,
"v": 76.615
}
]
},
{
"label": "S2 $74.14",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 74.135
},
{
"t": 1792438200,
"v": 74.135
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 75.52,
"h": 75.93,
"l": 75.285,
"c": 75.285
},
{
"t": 1792416900,
"o": 75.7699,
"h": 75.7699,
"l": 75.28,
"c": 75.355
},
{
"t": 1792417200,
"o": 75.3,
"h": 75.315,
"l": 75.295,
"c": 75.315
},
{
"t": 1792417500,
"o": 75.495,
"h": 75.495,
"l": 75.17,
"c": 75.325
},
{
"t": 1792417800,
"o": 75.22,
"h": 75.22,
"l": 75.2,
"c": 75.22
},
{
"t": 1792418400,
"o": 75.31,
"h": 75.4,
"l": 75.215,
"c": 75.215
},
{
"t": 1792419000,
"o": 75.405,
"h": 75.405,
"l": 75.25,
"c": 75.27
},
{
"t": 1792419300,
"o": 75.27,
"h": 75.275,
"l": 75.2,
"c": 75.2
},
{
"t": 1792419600,
"o": 75.18,
"h": 75.18,
"l": 75.01,
"c": 75.02
},
{
"t": 1792419900,
"o": 75.065,
"h": 75.15,
"l": 74.89,
"c": 74.89
},
{
"t": 1792420200,
"o": 74.88,
"h": 74.91,
"l": 74.8,
"c": 74.82
},
{
"t": 1792420500,
"o": 74.74,
"h": 74.88,
"l": 74.74,
"c": 74.8
},
{
"t": 1792420800,
"o": 74.78,
"h": 74.78,
"l": 74.71,
"c": 74.72
},
{
"t": 1792421100,
"o": 74.68,
"h": 74.715,
"l": 74.67,
"c": 74.715
},
{
"t": 1792421400,
"o": 74.69,
"h": 74.73,
"l": 74.69,
"c": 74.73
},
{
"t": 1792421700,
"o": 74.73,
"h": 74.86,
"l": 74.725,
"c": 74.86
},
{
"t": 1792422000,
"o": 74.83,
"h": 74.92,
"l": 74.83,
"c": 74.92
},
{
"t": 1792422300,
"o": 74.78,
"h": 74.915,
"l": 74.78,
"c": 74.915
},
{
"t": 1792422600,
"o": 74.915,
"h": 74.915,
"l": 74.8,
"c": 74.8
},
{
"t": 1792422900,
"o": 74.915,
"h": 74.915,
"l": 74.79,
"c": 74.91
},
{
"t": 1792423200,
"o": 74.79,
"h": 74.79,
"l": 74.745,
"c": 74.75
},
{
"t": 1792423500,
"o": 74.74,
"h": 74.74,
"l": 74.695,
"c": 74.695
},
{
"t": 1792423800,
"o": 74.76,
"h": 74.795,
"l": 74.76,
"c": 74.795
},
{
"t": 1792424100,
"o": 74.76,
"h": 74.81,
"l": 74.76,
"c": 74.81
},
{
"t": 1792424400,
"o": 74.7901,
"h": 74.84,
"l": 74.7901,
"c": 74.82
},
{
"t": 1792424700,
"o": 74.775,
"h": 74.775,
"l": 74.72,
"c": 74.72
},
{
"t": 1792425000,
"o": 74.67,
"h": 74.745,
"l": 74.67,
"c": 74.745
},
{
"t": 1792425300,
"o": 74.71,
"h": 74.81,
"l": 74.705,
"c": 74.81
},
{
"t": 1792425600,
"o": 74.81,
"h": 74.815,
"l": 74.81,
"c": 74.815
},
{
"t": 1792425900,
"o": 74.74,
"h": 74.74,
"l": 74.705,
"c": 74.705
},
{
"t": 1792426200,
"o": 74.695,
"h": 74.695,
"l": 74.69,
"c": 74.69
},
{
"t": 1792426500,
"o": 74.73,
"h": 74.84,
"l": 74.73,
"c": 74.84
},
{
"t": 1792426800,
"o": 74.84,
"h": 74.84,
"l": 74.8,
"c": 74.825
},
{
"t": 1792427100,
"o": 74.81,
"h": 74.84,
"l": 74.75,
"c": 74.84
},
{
"t": 1792427400,
"o": 74.83,
"h": 74.835,
"l": 74.82,
"c": 74.835
},
{
"t": 1792427700,
"o": 74.83,
"h": 74.83,
"l": 74.83,
"c": 74.83
},
{
"t": 1792428000,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.845
},
{
"t": 1792428300,
"o": 74.89,
"h": 74.89,
"l": 74.785,
"c": 74.785
},
{
"t": 1792428600,
"o": 74.775,
"h": 74.865,
"l": 74.775,
"c": 74.865
},
{
"t": 1792428900,
"o": 74.9,
"h": 74.9,
"l": 74.85,
"c": 74.85
},
{
"t": 1792429200,
"o": 74.9,
"h": 74.97,
"l": 74.835,
"c": 74.835
},
{
"t": 1792429500,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.89
},
{
"t": 1792429800,
"o": 74.91,
"h": 74.92,
"l": 74.875,
"c": 74.92
},
{
"t": 1792430100,
"o": 74.92,
"h": 75.035,
"l": 74.87,
"c": 74.87
},
{
"t": 1792430400,
"o": 74.8101,
"h": 74.89,
"l": 74.8101,
"c": 74.89
},
{
"t": 1792430700,
"o": 74.89,
"h": 74.89,
"l": 74.89,
"c": 74.89
},
{
"t": 1792431000,
"o": 74.88,
"h": 74.88,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431300,
"o": 74.835,
"h": 74.84,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431600,
"o": 74.84,
"h": 74.85,
"l": 74.805,
"c": 74.805
},
{
"t": 1792431900,
"o": 74.805,
"h": 74.805,
"l": 74.76,
"c": 74.76
},
{
"t": 1792432200,
"o": 74.73,
"h": 74.75,
"l": 74.73,
"c": 74.75
},
{
"t": 1792432500,
"o": 74.76,
"h": 74.82,
"l": 74.76,
"c": 74.82
},
{
"t": 1792432800,
"o": 74.835,
"h": 74.835,
"l": 74.78,
"c": 74.815
},
{
"t": 1792433100,
"o": 74.83,
"h": 74.835,
"l": 74.765,
"c": 74.765
},
{
"t": 1792433400,
"o": 74.73,
"h": 74.73,
"l": 74.62,
"c": 74.65
},
{
"t": 1792433700,
"o": 74.58,
"h": 74.66,
"l": 74.57,
"c": 74.66
},
{
"t": 1792434000,
"o": 74.69,
"h": 74.7,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434300,
"o": 74.66,
"h": 74.66,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434600,
"o": 74.69,
"h": 74.75,
"l": 74.66,
"c": 74.73
},
{
"t": 1792434900,
"o": 74.77,
"h": 74.77,
"l": 74.69,
"c": 74.69
},
{
"t": 1792435200,
"o": 74.725,
"h": 74.725,
"l": 74.72,
"c": 74.72
},
{
"t": 1792435500,
"o": 74.685,
"h": 74.77,
"l": 74.685,
"c": 74.735
},
{
"t": 1792435800,
"o": 74.73,
"h": 74.73,
"l": 74.64,
"c": 74.64
},
{
"t": 1792436100,
"o": 74.64,
"h": 74.665,
"l": 74.64,
"c": 74.665
},
{
"t": 1792436400,
"o": 74.665,
"h": 74.67,
"l": 74.6001,
"c": 74.645
},
{
"t": 1792436700,
"o": 74.6799,
"h": 74.6799,
"l": 74.615,
"c": 74.625
},
{
"t": 1792437000,
"o": 74.615,
"h": 74.62,
"l": 74.575,
"c": 74.62
},
{
"t": 1792437300,
"o": 74.615,
"h": 74.76,
"l": 74.61,
"c": 74.72
},
{
"t": 1792437600,
"o": 74.68,
"h": 74.68,
"l": 74.635,
"c": 74.635
},
{
"t": 1792437900,
"o": 74.62,
"h": 74.635,
"l": 74.555,
"c": 74.56
},
{
"t": 1792438200,
"o": 74.52,
"h": 74.52,
"l": 74.345,
"c": 74.345
}
],
"overlays": {
"lines": [
{
"label": "PDH $75.77",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 75.77
},
{
"t": 1792438200,
"v": 75.77
}
]
},
{
"label": "PDL $74.53",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 74.53
},
{
"t": 1792438200,
"v": 74.53
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 75.52,
"h": 75.93,
"l": 75.285,
"c": 75.285
},
{
"t": 1792416900,
"o": 75.7699,
"h": 75.7699,
"l": 75.28,
"c": 75.355
},
{
"t": 1792417200,
"o": 75.3,
"h": 75.315,
"l": 75.295,
"c": 75.315
},
{
"t": 1792417500,
"o": 75.495,
"h": 75.495,
"l": 75.17,
"c": 75.325
},
{
"t": 1792417800,
"o": 75.22,
"h": 75.22,
"l": 75.2,
"c": 75.22
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 75.6075
},
{
"t": 1792417800,
"v": 75.6075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 75.52,
"h": 75.93,
"l": 75.285,
"c": 75.285
},
{
"t": 1792416900,
"o": 75.7699,
"h": 75.7699,
"l": 75.28,
"c": 75.355
},
{
"t": 1792417200,
"o": 75.3,
"h": 75.315,
"l": 75.295,
"c": 75.315
},
{
"t": 1792417500,
"o": 75.495,
"h": 75.495,
"l": 75.17,
"c": 75.325
},
{
"t": 1792417800,
"o": 75.22,
"h": 75.22,
"l": 75.2,
"c": 75.22
},
{
"t": 1792418400,
"o": 75.31,
"h": 75.4,
"l": 75.215,
"c": 75.215
},
{
"t": 1792419000,
"o": 75.405,
"h": 75.405,
"l": 75.25,
"c": 75.27
},
{
"t": 1792419300,
"o": 75.27,
"h": 75.275,
"l": 75.2,
"c": 75.2
},
{
"t": 1792419600,
"o": 75.18,
"h": 75.18,
"l": 75.01,
"c": 75.02
},
{
"t": 1792419900,
"o": 75.065,
"h": 75.15,
"l": 74.89,
"c": 74.89
},
{
"t": 1792420200,
"o": 74.88,
"h": 74.91,
"l": 74.8,
"c": 74.82
},
{
"t": 1792420500,
"o": 74.74,
"h": 74.88,
"l": 74.74,
"c": 74.8
},
{
"t": 1792420800,
"o": 74.78,
"h": 74.78,
"l": 74.71,
"c": 74.72
},
{
"t": 1792421100,
"o": 74.68,
"h": 74.715,
"l": 74.67,
"c": 74.715
},
{
"t": 1792421400,
"o": 74.69,
"h": 74.73,
"l": 74.69,
"c": 74.73
},
{
"t": 1792421700,
"o": 74.73,
"h": 74.86,
"l": 74.725,
"c": 74.86
},
{
"t": 1792422000,
"o": 74.83,
"h": 74.92,
"l": 74.83,
"c": 74.92
},
{
"t": 1792422300,
"o": 74.78,
"h": 74.915,
"l": 74.78,
"c": 74.915
},
{
"t": 1792422600,
"o": 74.915,
"h": 74.915,
"l": 74.8,
"c": 74.8
},
{
"t": 1792422900,
"o": 74.915,
"h": 74.915,
"l": 74.79,
"c": 74.91
},
{
"t": 1792423200,
"o": 74.79,
"h": 74.79,
"l": 74.745,
"c": 74.75
},
{
"t": 1792423500,
"o": 74.74,
"h": 74.74,
"l": 74.695,
"c": 74.695
},
{
"t": 1792423800,
"o": 74.76,
"h": 74.795,
"l": 74.76,
"c": 74.795
},
{
"t": 1792424100,
"o": 74.76,
"h": 74.81,
"l": 74.76,
"c": 74.81
},
{
"t": 1792424400,
"o": 74.7901,
"h": 74.84,
"l": 74.7901,
"c": 74.82
},
{
"t": 1792424700,
"o": 74.775,
"h": 74.775,
"l": 74.72,
"c": 74.72
},
{
"t": 1792425000,
"o": 74.67,
"h": 74.745,
"l": 74.67,
"c": 74.745
},
{
"t": 1792425300,
"o": 74.71,
"h": 74.81,
"l": 74.705,
"c": 74.81
},
{
"t": 1792425600,
"o": 74.81,
"h": 74.815,
"l": 74.81,
"c": 74.815
},
{
"t": 1792425900,
"o": 74.74,
"h": 74.74,
"l": 74.705,
"c": 74.705
},
{
"t": 1792426200,
"o": 74.695,
"h": 74.695,
"l": 74.69,
"c": 74.69
},
{
"t": 1792426500,
"o": 74.73,
"h": 74.84,
"l": 74.73,
"c": 74.84
},
{
"t": 1792426800,
"o": 74.84,
"h": 74.84,
"l": 74.8,
"c": 74.825
},
{
"t": 1792427100,
"o": 74.81,
"h": 74.84,
"l": 74.75,
"c": 74.84
},
{
"t": 1792427400,
"o": 74.83,
"h": 74.835,
"l": 74.82,
"c": 74.835
},
{
"t": 1792427700,
"o": 74.83,
"h": 74.83,
"l": 74.83,
"c": 74.83
},
{
"t": 1792428000,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.845
},
{
"t": 1792428300,
"o": 74.89,
"h": 74.89,
"l": 74.785,
"c": 74.785
},
{
"t": 1792428600,
"o": 74.775,
"h": 74.865,
"l": 74.775,
"c": 74.865
},
{
"t": 1792428900,
"o": 74.9,
"h": 74.9,
"l": 74.85,
"c": 74.85
},
{
"t": 1792429200,
"o": 74.9,
"h": 74.97,
"l": 74.835,
"c": 74.835
},
{
"t": 1792429500,
"o": 74.835,
"h": 74.89,
"l": 74.835,
"c": 74.89
},
{
"t": 1792429800,
"o": 74.91,
"h": 74.92,
"l": 74.875,
"c": 74.92
},
{
"t": 1792430100,
"o": 74.92,
"h": 75.035,
"l": 74.87,
"c": 74.87
},
{
"t": 1792430400,
"o": 74.8101,
"h": 74.89,
"l": 74.8101,
"c": 74.89
},
{
"t": 1792430700,
"o": 74.89,
"h": 74.89,
"l": 74.89,
"c": 74.89
},
{
"t": 1792431000,
"o": 74.88,
"h": 74.88,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431300,
"o": 74.835,
"h": 74.84,
"l": 74.81,
"c": 74.84
},
{
"t": 1792431600,
"o": 74.84,
"h": 74.85,
"l": 74.805,
"c": 74.805
},
{
"t": 1792431900,
"o": 74.805,
"h": 74.805,
"l": 74.76,
"c": 74.76
},
{
"t": 1792432200,
"o": 74.73,
"h": 74.75,
"l": 74.73,
"c": 74.75
},
{
"t": 1792432500,
"o": 74.76,
"h": 74.82,
"l": 74.76,
"c": 74.82
},
{
"t": 1792432800,
"o": 74.835,
"h": 74.835,
"l": 74.78,
"c": 74.815
},
{
"t": 1792433100,
"o": 74.83,
"h": 74.835,
"l": 74.765,
"c": 74.765
},
{
"t": 1792433400,
"o": 74.73,
"h": 74.73,
"l": 74.62,
"c": 74.65
},
{
"t": 1792433700,
"o": 74.58,
"h": 74.66,
"l": 74.57,
"c": 74.66
},
{
"t": 1792434000,
"o": 74.69,
"h": 74.7,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434300,
"o": 74.66,
"h": 74.66,
"l": 74.66,
"c": 74.66
},
{
"t": 1792434600,
"o": 74.69,
"h": 74.75,
"l": 74.66,
"c": 74.73
},
{
"t": 1792434900,
"o": 74.77,
"h": 74.77,
"l": 74.69,
"c": 74.69
},
{
"t": 1792435200,
"o": 74.725,
"h": 74.725,
"l": 74.72,
"c": 74.72
},
{
"t": 1792435500,
"o": 74.685,
"h": 74.77,
"l": 74.685,
"c": 74.735
},
{
"t": 1792435800,
"o": 74.73,
"h": 74.73,
"l": 74.64,
"c": 74.64
},
{
"t": 1792436100,
"o": 74.64,
"h": 74.665,
"l": 74.64,
"c": 74.665
},
{
"t": 1792436400,
"o": 74.665,
"h": 74.67,
"l": 74.6001,
"c": 74.645
},
{
"t": 1792436700,
"o": 74.6799,
"h": 74.6799,
"l": 74.615,
"c": 74.625
},
{
"t": 1792437000,
"o": 74.615,
"h": 74.62,
"l": 74.575,
"c": 74.62
},
{
"t": 1792437300,
"o": 74.615,
"h": 74.76,
"l": 74.61,
"c": 74.72
},
{
"t": 1792437600,
"o": 74.68,
"h": 74.68,
"l": 74.635,
"c": 74.635
},
{
"t": 1792437900,
"o": 74.62,
"h": 74.635,
"l": 74.555,
"c": 74.56
},
{
"t": 1792438200,
"o": 74.52,
"h": 74.52,
"l": 74.345,
"c": 74.345
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 75.6
},
{
"t": 1792438200,
"v": 75.6
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 75.19,
"h": 75.19,
"l": 74.89,
"c": 74.89
},
{
"t": 1792071300,
"o": 74.89,
"h": 75.3,
"l": 74.89,
"c": 75.2
},
{
"t": 1792071600,
"o": 75.04,
"h": 75.04,
"l": 75.04,
"c": 75.04
},
{
"t": 1792071900,
"o": 75.04,
"h": 75.38,
"l": 74.85,
"c": 74.85
},
{
"t": 1792072200,
"o": 74.88,
"h": 74.88,
"l": 74.88,
"c": 74.88
},
{
"t": 1792072500,
"o": 75.01,
"h": 75.06,
"l": 74.75,
"c": 74.84
},
{
"t": 1792072800,
"o": 74.68,
"h": 74.7,
"l": 74.54,
"c": 74.545
},
{
"t": 1792073100,
"o": 74.64,
"h": 74.74,
"l": 74.61,
"c": 74.74
},
{
"t": 1792073400,
"o": 74.62,
"h": 74.68,
"l": 74.5,
"c": 74.5
},
{
"t": 1792073700,
"o": 74.64,
"h": 74.83,
"l": 74.64,
"c": 74.79
},
{
"t": 1792074000,
"o": 74.81,
"h": 74.9,
"l": 74.76,
"c": 74.88
},
{
"t": 1792074300,
"o": 74.9,
"h": 74.9,
"l": 74.81,
"c": 74.82
},
{
"t": 1792074600,
"o": 74.865,
"h": 75.1,
"l": 74.865,
"c": 74.9825
},
{
"t": 1792074900,
"o": 74.975,
"h": 75.12,
"l": 74.875,
"c": 74.875
},
{
"t": 1792075200,
"o": 74.875,
"h": 74.885,
"l": 74.73,
"c": 74.73
},
{
"t": 1792075500,
"o": 74.66,
"h": 74.68,
"l": 74.6125,
"c": 74.65
},
{
"t": 1792075800,
"o": 74.695,
"h": 74.74,
"l": 74.65,
"c": 74.69
},
{
"t": 1792076100,
"o": 74.72,
"h": 74.72,
"l": 74.595,
"c": 74.595
},
{
"t": 1792076400,
"o": 74.64,
"h": 74.66,
"l": 74.585,
"c": 74.585
},
{
"t": 1792076700,
"o": 74.465,
"h": 74.49,
"l": 74.425,
"c": 74.46
},
{
"t": 1792077000,
"o": 74.37,
"h": 74.37,
"l": 74.285,
"c": 74.33
},
{
"t": 1792077300,
"o": 74.36,
"h": 74.37,
"l": 74.31,
"c": 74.31
},
{
"t": 1792077600,
"o": 74.26,
"h": 74.34,
"l": 74.25,
"c": 74.305
},
{
"t": 1792077900,
"o": 74.4,
"h": 74.4,
"l": 74.4,
"c": 74.4
},
{
"t": 1792078200,
"o": 74.345,
"h": 74.345,
"l": 74.33,
"c": 74.33
},
{
"t": 1792078500,
"o": 74.2975,
"h": 74.33,
"l": 74.28,
"c": 74.32
},
{
"t": 1792078800,
"o": 74.3025,
"h": 74.42,
"l": 74.3025,
"c": 74.42
},
{
"t": 1792079100,
"o": 74.49,
"h": 74.49,
"l": 74.4679,
"c": 74.485
},
{
"t": 1792079400,
"o": 74.49,
"h": 74.49,
"l": 74.39,
"c": 74.395
},
{
"t": 1792079700,
"o": 74.395,
"h": 74.395,
"l": 74.395,
"c": 74.395
},
{
"t": 1792080000,
"o": 74.395,
"h": 74.395,
"l": 74.28,
"c": 74.29
},
{
"t": 1792080300,
"o": 74.33,
"h": 74.47,
"l": 74.32,
"c": 74.46
},
{
"t": 1792080600,
"o": 74.45,
"h": 74.45,
"l": 74.37,
"c": 74.37
},
{
"t": 1792080900,
"o": 74.37,
"h": 74.48,
"l": 74.37,
"c": 74.45
},
{
"t": 1792081200,
"o": 74.52,
"h": 74.61,
"l": 74.5,
"c": 74.6
},
{
"t": 1792081500,
"o": 74.61,
"h": 74.66,
"l": 74.61,
"c": 74.62
},
{
"t": 1792081800,
"o": 74.65,
"h": 74.65,
"l": 74.61,
"c": 74.61
},
{
"t": 1792082100,
"o": 74.65,
"h": 74.71,
"l": 74.625,
"c": 74.685
},
{
"t": 1792082400,
"o": 74.68,
"h": 74.68,
"l": 74.68,
"c": 74.68
},
{
"t": 1792082700,
"o": 74.675,
"h": 74.68,
"l": 74.63,
"c": 74.67
},
{
"t": 1792083000,
"o": 74.7,
"h": 74.7,
"l": 74.67,
"c": 74.67
},
{
"t": 1792083300,
"o": 74.66,
"h": 74.7,
"l": 74.65,
"c": 74.65
},
{
"t": 1792083600,
"o": 74.655,
"h": 74.655,
"l": 74.6201,
"c": 74.655
},
{
"t": 1792083900,
"o": 74.65,
"h": 74.68,
"l": 74.61,
"c": 74.615
},
{
"t": 1792084200,
"o": 74.615,
"h": 74.65,
"l": 74.615,
"c": 74.65
},
{
"t": 1792084500,
"o": 74.65,
"h": 74.675,
"l": 74.645,
"c": 74.645
},
{
"t": 1792085100,
"o": 74.64,
"h": 74.64,
"l": 74.61,
"c": 74.62
},
{
"t": 1792085400,
"o": 74.63,
"h": 74.635,
"l": 74.56,
"c": 74.62
},
{
"t": 1792085700,
"o": 74.59,
"h": 74.59,
"l": 74.59,
"c": 74.59
},
{
"t": 1792086000,
"o": 74.59,
"h": 74.63,
"l": 74.59,
"c": 74.6
},
{
"t": 1792086300,
"o": 74.59,
"h": 74.6,
"l": 74.535,
"c": 74.5701
},
{
"t": 1792086600,
"o": 74.58,
"h": 74.595,
"l": 74.575,
"c": 74.59
},
{
"t": 1792086900,
"o": 74.59,
"h": 74.59,
"l": 74.52,
"c": 74.53
},
{
"t": 1792087200,
"o": 74.58,
"h": 74.58,
"l": 74.47,
"c": 74.5
},
{
"t": 1792087500,
"o": 74.48,
"h": 74.51,
"l": 74.48,
"c": 74.51
},
{
"t": 1792087800,
"o": 74.52,
"h": 74.59,
"l": 74.52,
"c": 74.56
},
{
"t": 1792088100,
"o": 74.6,
"h": 74.61,
"l": 74.55,
"c": 74.585
},
{
"t": 1792088400,
"o": 74.585,
"h": 74.585,
"l": 74.575,
"c": 74.575
},
{
"t": 1792088700,
"o": 74.6,
"h": 74.69,
"l": 74.6,
"c": 74.6775
},
{
"t": 1792089000,
"o": 74.71,
"h": 74.77,
"l": 74.71,
"c": 74.765
},
{
"t": 1792089300,
"o": 74.765,
"h": 74.8,
"l": 74.745,
"c": 74.745
},
{
"t": 1792089600,
"o": 74.745,
"h": 74.784,
"l": 74.7,
"c": 74.7
},
{
"t": 1792089900,
"o": 74.7,
"h": 74.7,
"l": 74.525,
"c": 74.525
},
{
"t": 1792090200,
"o": 74.52,
"h": 74.59,
"l": 74.52,
"c": 74.57
},
{
"t": 1792090500,
"o": 74.56,
"h": 74.75,
"l": 74.55,
"c": 74.72
},
{
"t": 1792090800,
"o": 74.675,
"h": 74.78,
"l": 74.675,
"c": 74.72
},
{
"t": 1792091100,
"o": 74.76,
"h": 74.93,
"l": 74.755,
"c": 74.92
},
{
"t": 1792091400,
"o": 74.93,
"h": 74.93,
"l": 74.86,
"c": 74.9
},
{
"t": 1792091700,
"o": 74.88,
"h": 74.92,
"l": 74.82,
"c": 74.82
},
{
"t": 1792092000,
"o": 74.87,
"h": 74.93,
"l": 74.845,
"c": 74.9
},
{
"t": 1792092300,
"o": 74.93,
"h": 74.93,
"l": 74.85,
"c": 74.85
},
{
"t": 1792092600,
"o": 74.835,
"h": 74.85,
"l": 74.81,
"c": 74.83
},
{
"t": 1792092900,
"o": 74.83,
"h": 74.86,
"l": 74.76,
"c": 74.765
},
{
"t": 1792093200,
"o": 74.73,
"h": 74.76,
"l": 74.605,
"c": 74.63
},
{
"t": 1792093500,
"o": 74.63,
"h": 74.63,
"l": 74.545,
"c": 74.595
},
{
"t": 1792093800,
"o": 74.56,
"h": 74.58,
"l": 74.47,
"c": 74.49
},
{
"t": 1792094100,
"o": 74.44,
"h": 74.63,
"l": 74.39,
"c": 74.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 71.72,
"h": 71.89,
"l": 70.37,
"c": 71.71
},
{
"t": 1790899200,
"o": 72.07,
"h": 73.005,
"l": 72.07,
"c": 72.57
},
{
"t": 1791158400,
"o": 72.58,
"h": 73.09,
"l": 71.87,
"c": 72.57
},
{
"t": 1791244800,
"o": 73.08,
"h": 73.39,
"l": 72.45,
"c": 73.15
},
{
"t": 1791331200,
"o": 72.97,
"h": 73.29,
"l": 72.54,
"c": 72.65
},
{
"t": 1791417600,
"o": 71.88,
"h": 72.51,
"l": 71.46,
"c": 72.36
},
{
"t": 1791504000,
"o": 72.12,
"h": 73.3,
"l": 72.085,
"c": 72.5
},
{
"t": 1791763200,
"o": 72.51,
"h": 73.91,
"l": 72.27,
"c": 73.61
},
{
"t": 1791849600,
"o": 74.29,
"h": 74.75,
"l": 73.2,
"c": 74.54
},
{
"t": 1791936000,
"o": 74.17,
"h": 74.58,
"l": 73.065,
"c": 74.05
},
{
"t": 1792022400,
"o": 75.19,
"h": 75.38,
"l": 74.25,
"c": 74.56
},
{
"t": 1792108800,
"o": 75.03,
"h": 75.77,
"l": 74.53,
"c": 75.6
},
{
"t": 1792368000,
"o": 75.52,
"h": 75.93,
"l": 74.345,
"c": 74.345
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $78.14",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 78.135
},
{
"t": 1792368000,
"v": 78.135
}
]
},
{
"label": "Box bottom $70.37",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 70.37
},
{
"t": 1792368000,
"v": 70.37
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 74.29,
"h": 74.29,
"l": 73.67,
"c": 73.67
},
{
"t": 1791898500,
"o": 74.11,
"h": 74.115,
"l": 73.51,
"c": 73.765
},
{
"t": 1791898800,
"o": 73.78,
"h": 73.78,
"l": 73.66,
"c": 73.665
},
{
"t": 1791899100,
"o": 73.67,
"h": 73.67,
"l": 73.625,
"c": 73.655
},
{
"t": 1791899400,
"o": 73.66,
"h": 73.67,
"l": 73.45,
"c": 73.45
},
{
"t": 1791899700,
"o": 73.37,
"h": 73.6,
"l": 73.355,
"c": 73.5325
},
{
"t": 1791900000,
"o": 73.515,
"h": 73.59,
"l": 73.22,
"c": 73.22
},
{
"t": 1791900300,
"o": 73.225,
"h": 73.575,
"l": 73.2,
"c": 73.575
},
{
"t": 1791900600,
"o": 73.575,
"h": 73.765,
"l": 73.575,
"c": 73.585
},
{
"t": 1791900900,
"o": 73.595,
"h": 73.65,
"l": 73.54,
"c": 73.545
},
{
"t": 1791901200,
"o": 73.67,
"h": 73.73,
"l": 73.64,
"c": 73.73
},
{
"t": 1791901500,
"o": 73.67,
"h": 73.76,
"l": 73.62,
"c": 73.76
},
{
"t": 1791901800,
"o": 73.85,
"h": 74.04,
"l": 73.835,
"c": 73.985
},
{
"t": 1791902100,
"o": 73.97,
"h": 74.025,
"l": 73.97,
"c": 74.005
},
{
"t": 1791902400,
"o": 73.86,
"h": 73.92,
"l": 73.815,
"c": 73.92
},
{
"t": 1791902700,
"o": 73.93,
"h": 73.94,
"l": 73.81,
"c": 73.81
},
{
"t": 1791903000,
"o": 73.87,
"h": 73.92,
"l": 73.87,
"c": 73.92
},
{
"t": 1791903300,
"o": 73.93,
"h": 73.965,
"l": 73.93,
"c": 73.965
},
{
"t": 1791903600,
"o": 73.965,
"h": 74.02,
"l": 73.965,
"c": 74.02
},
{
"t": 1791903900,
"o": 74.04,
"h": 74.06,
"l": 74.035,
"c": 74.035
},
{
"t": 1791904200,
"o": 74.095,
"h": 74.095,
"l": 74.095,
"c": 74.095
},
{
"t": 1791904500,
"o": 74.05,
"h": 74.13,
"l": 74.04,
"c": 74.13
},
{
"t": 1791904800,
"o": 74.1,
"h": 74.14,
"l": 74.03,
"c": 74.08
},
{
"t": 1791905400,
"o": 74.04,
"h": 74.09,
"l": 74.04,
"c": 74.09
},
{
"t": 1791905700,
"o": 74.1,
"h": 74.13,
"l": 74.085,
"c": 74.115
},
{
"t": 1791906000,
"o": 74.115,
"h": 74.115,
"l": 74.025,
"c": 74.05
},
{
"t": 1791906300,
"o": 74.05,
"h": 74.05,
"l": 73.925,
"c": 73.95
},
{
"t": 1791906600,
"o": 73.935,
"h": 73.97,
"l": 73.935,
"c": 73.95
},
{
"t": 1791906900,
"o": 73.96,
"h": 73.97,
"l": 73.92,
"c": 73.95
},
{
"t": 1791907200,
"o": 73.97,
"h": 73.97,
"l": 73.91,
"c": 73.91
},
{
"t": 1791907500,
"o": 73.9,
"h": 73.93,
"l": 73.9,
"c": 73.93
},
{
"t": 1791907800,
"o": 73.91,
"h": 73.97,
"l": 73.91,
"c": 73.96
},
{
"t": 1791908400,
"o": 73.96,
"h": 73.96,
"l": 73.955,
"c": 73.955
},
{
"t": 1791908700,
"o": 73.945,
"h": 73.995,
"l": 73.945,
"c": 73.995
},
{
"t": 1791909000,
"o": 73.99,
"h": 74.02,
"l": 73.98,
"c": 73.985
},
{
"t": 1791909300,
"o": 73.985,
"h": 74.09,
"l": 73.985,
"c": 74.09
},
{
"t": 1791909600,
"o": 74.125,
"h": 74.125,
"l": 74.125,
"c": 74.125
},
{
"t": 1791909900,
"o": 74.16,
"h": 74.24,
"l": 74.16,
"c": 74.24
},
{
"t": 1791910200,
"o": 74.25,
"h": 74.285,
"l": 74.25,
"c": 74.28
},
{
"t": 1791910500,
"o": 74.26,
"h": 74.31,
"l": 74.24,
"c": 74.29
},
{
"t": 1791910800,
"o": 74.28,
"h": 74.36,
"l": 74.265,
"c": 74.345
},
{
"t": 1791911100,
"o": 74.345,
"h": 74.345,
"l": 74.3,
"c": 74.3
},
{
"t": 1791911400,
"o": 74.325,
"h": 74.37,
"l": 74.325,
"c": 74.33
},
{
"t": 1791911700,
"o": 74.315,
"h": 74.315,
"l": 74.245,
"c": 74.255
},
{
"t": 1791912000,
"o": 74.25,
"h": 74.295,
"l": 74.25,
"c": 74.29
},
{
"t": 1791912300,
"o": 74.26,
"h": 74.26,
"l": 74.165,
"c": 74.225
},
{
"t": 1791912600,
"o": 74.175,
"h": 74.27,
"l": 74.175,
"c": 74.255
},
{
"t": 1791912900,
"o": 74.214,
"h": 74.31,
"l": 74.214,
"c": 74.31
},
{
"t": 1791913200,
"o": 74.3,
"h": 74.37,
"l": 74.3,
"c": 74.355
},
{
"t": 1791913500,
"o": 74.35,
"h": 74.37,
"l": 74.31,
"c": 74.3375
},
{
"t": 1791913800,
"o": 74.29,
"h": 74.29,
"l": 74.19,
"c": 74.2
},
{
"t": 1791914100,
"o": 74.2,
"h": 74.2,
"l": 74.17,
"c": 74.19
},
{
"t": 1791914400,
"o": 74.175,
"h": 74.25,
"l": 74.17,
"c": 74.25
},
{
"t": 1791914700,
"o": 74.235,
"h": 74.325,
"l": 74.235,
"c": 74.325
},
{
"t": 1791915000,
"o": 74.27,
"h": 74.28,
"l": 74.27,
"c": 74.28
},
{
"t": 1791915300,
"o": 74.285,
"h": 74.31,
"l": 74.274,
"c": 74.31
},
{
"t": 1791915600,
"o": 74.33,
"h": 74.35,
"l": 74.315,
"c": 74.35
},
{
"t": 1791915900,
"o": 74.35,
"h": 74.43,
"l": 74.32,
"c": 74.43
},
{
"t": 1791916200,
"o": 74.425,
"h": 74.43,
"l": 74.4,
"c": 74.4
},
{
"t": 1791916500,
"o": 74.38,
"h": 74.42,
"l": 74.38,
"c": 74.42
},
{
"t": 1791916800,
"o": 74.44,
"h": 74.44,
"l": 74.41,
"c": 74.415
},
{
"t": 1791917100,
"o": 74.41,
"h": 74.41,
"l": 74.36,
"c": 74.36
},
{
"t": 1791917400,
"o": 74.355,
"h": 74.4,
"l": 74.355,
"c": 74.4
},
{
"t": 1791917700,
"o": 74.405,
"h": 74.44,
"l": 74.405,
"c": 74.43
},
{
"t": 1791918000,
"o": 74.45,
"h": 74.49,
"l": 74.38,
"c": 74.42
},
{
"t": 1791918300,
"o": 74.37,
"h": 74.48,
"l": 74.31,
"c": 74.43
},
{
"t": 1791918600,
"o": 74.52,
"h": 74.59,
"l": 74.49,
"c": 74.49
},
{
"t": 1791918900,
"o": 74.525,
"h": 74.53,
"l": 74.49,
"c": 74.49
},
{
"t": 1791919200,
"o": 74.48,
"h": 74.5501,
"l": 74.48,
"c": 74.55
},
{
"t": 1791919500,
"o": 74.55,
"h": 74.55,
"l": 74.485,
"c": 74.495
},
{
"t": 1791919800,
"o": 74.53,
"h": 74.57,
"l": 74.495,
"c": 74.515
},
{
"t": 1791920100,
"o": 74.49,
"h": 74.5,
"l": 74.41,
"c": 74.43
},
{
"t": 1791920400,
"o": 74.425,
"h": 74.46,
"l": 74.39,
"c": 74.435
},
{
"t": 1791920700,
"o": 74.4,
"h": 74.485,
"l": 74.4,
"c": 74.485
},
{
"t": 1791921000,
"o": 74.475,
"h": 74.53,
"l": 74.41,
"c": 74.52
},
{
"t": 1791921300,
"o": 74.52,
"h": 74.75,
"l": 74.5,
"c": 74.54
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Why ONE Gas (OGS) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3008342/why-one-gas-ogs-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3008342",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:40:56",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-one-gas-ogs-is-a-top-value-stock-20261015.jpg"
},
{
"title": "Why ONE Gas (OGS) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/3007237/why-one-gas-ogs-is-a-top-dividend-stock-for-your-portfolio?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-3007237",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:45:03Z",
"summary": "ONE Gas (OGS), a natural gas distribution utility, offers an attractive dividend yield of 3.65% with consistent dividend growth averaging 4.53% annually over the past 5 years. The company maintains a healthy 56% payout ratio and is expected to see earnings growth of 9.60% in 2026",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default284.jpg"
},
{
"title": "Jefferies downgrades ONE Gas stock rating on rate concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-downgrades-one-gas-stock-rating-on-rate-concerns-93CH-4937538",
"source": "Investing.com",
"date": "2026-10-07T20:52:43Z",
"summary": "Investing.com - Jefferies downgraded ONE Gas Inc. (NYSE:OGS) to Hold from Buy on Tuesday, cutting its price target to $80 from $103. The stock currently trades at $72.65, hovering just above its 52-week low of $70.37.\n\nThe firm cited higher-for-longer interest rates, muted fiscal",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "ONE Gas (NYSE:OGS) Reaches New 1-Year Low – Should You Sell?",
"url": "https://www.defenseworld.net/2026/10/03/one-gas-nyseogs-reaches-new-1-year-low-should-you-sell.html",
"source": "Defense World",
"date": "2026-10-03 04:21:05",
"summary": "Shares of ONE Gas, Inc. (NYSE: OGS - Get Free Report) hit a new 52-week low on Thursday. The stock traded as low as $70.37 and last traded at $70.9740, with a volume of 14142 shares changing hands. The stock had previously closed at $71.87. Analysts Set New Price Targets Several ",
"image": "https://images.financialmodelingprep.com/news/one-gas-nyseogs-reaches-new-1year-low-should-you-20261003.png"
},
{
"title": "Can AWK Leverage Customer Additions to Support Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2999122/can-awk-leverage-customer-additions-to-support-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2999122",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:47:00Z",
"summary": "American Water Works (AWK) added approximately 52,700 customers through acquisitions and 9,000 organically in the first half of 2026, with 19 pending acquisitions representing 56,600 potential customers. The company plans to invest $19-$20 billion through 2030 to support 8-9% rat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "It's raining AI, and won't stop!",
"url": "https://www.ft.com/content/b82a68aa-f29a-4a88-b1e1-65f7e4f18e6c",
"source": "Financial Times News",
"date": "2026-10-01T08:46:01Z",
"summary": "Hello from Tokyo, where the leaves are falling, as is the rain.\n\nThere were 35 consecutive days of precipitation up to the end of September, the longest wet streak since records began in 1886. It has been drenching, torrential and day-long at times, with the month seeing three ty",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F62e0fb66-676e-4f91-ad4c-66c89dd1c770.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "ONE Gas Third Quarter 2026 Conference Call and Webcast Scheduled",
"url": "https://www.prnewswire.com/news-releases/one-gas-third-quarter-2026-conference-call-and-webcast-scheduled-302893261.html",
"source": "PRNewsWire",
"date": "2026-09-29 16:15:00",
"summary": "TULSA, Okla., Sept. 29, 2026 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) will release its third quarter 2026 financial results after the market closes on Monday, Nov. 2, 2026.",
"image": "https://images.financialmodelingprep.com/news/one-gas-third-quarter-2026-conference-call-and-webcast-20260929.jpg"
},
{
"title": "ONE Gas (OGS) is a Top Dividend Stock Right Now: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2996859/one-gas-ogs-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2996859",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:46:14",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does ONE Gas (OGS) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/one-gas-ogs-is-a-top-dividend-stock-right-20260928.jpg"
},
{
"title": "OGS or ATO: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2996831/ogs-or-ato-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996831",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:40:54",
"summary": "Investors interested in stocks from the Utility - Gas Distribution sector have probably already heard of ONE Gas (OGS) and Atmos Energy (ATO). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/ogs-or-ato-which-is-the-better-value-stock-20260928.jpg"
},
{
"title": "5 Low-Leverage Stocks to Buy as US Treasury Yields Cool Down",
"url": "https://www.zacks.com/stock/news/2996704/5-low-leverage-stocks-to-buy-as-us-treasury-yields-cool-down?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2996704",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:55:59",
"summary": "These five low-leverage stocks stand out for manageable debt, solid earnings growth and financial resilience as Treasury yields cool.",
"image": "https://images.financialmodelingprep.com/news/5-lowleverage-stocks-to-buy-as-us-treasury-yields-20260928.jpg"
},
{
"title": "Here's Why ONE Gas (OGS) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2996589/here-s-why-one-gas-ogs-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2996589",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:40:57",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-one-gas-ogs-is-a-strong-value-20260928.jpg"
},
{
"title": "Down 9.7% in 4 Weeks, Here's Why ONE Gas (OGS) Looks Ripe for a Turnaround",
"url": "https://www.zacks.com/stock/news/2996557/down-9-7-in-4-weeks-here-s-why-one-gas-ogs-looks-ripe-for-a-turnaround?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2996557",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:36:07",
"summary": "ONE Gas (OGS) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.",
"image": "https://images.financialmodelingprep.com/news/down-97-in-4-weeks-heres-why-one-gas-20260928.jpg"
},
{
"title": "ONE Gas to Participate in Virtual Day of Wolfe Research Utilities, Midstream & Clean Energy Conference",
"url": "https://www.prnewswire.com/news-releases/one-gas-to-participate-in-virtual-day-of-wolfe-research-utilities-midstream--clean-energy-conference-302890584.html",
"source": "PRNewsWire",
"date": "2026-09-25 16:15:00",
"summary": "TULSA, Okla., Sept. 25, 2026 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) today announced it will participate virtually in the Wolfe Research Utilities, Midstream & Clean Energy Conference on Sept.",
"image": "https://images.financialmodelingprep.com/news/one-gas-to-participate-in-virtual-day-of-wolfe-20260925.jpg"
},
{
"title": "This is Why ONE Gas (OGS) is a Great Dividend Stock",
"url": "https://www.zacks.com/stock/news/2988594/this-is-why-one-gas-ogs-is-a-great-dividend-stock?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2988594",
"source": "Zacks Investment Research",
"date": "2026-09-11T15:45:02Z",
"summary": "ONE Gas, a Tulsa-based natural gas distribution utility, is presented as a strong dividend play with a 3.48% yield and consistent dividend growth. The company has increased its dividend 5 times over the last 5 years with an average annual increase of 4.53%. With solid earnings gr",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default18.jpg"
},
{
"title": "ONE Gas to Participate in American Gas Association Mini-Forum",
"url": "https://www.prnewswire.com/news-releases/one-gas-to-participate-in-american-gas-association-mini-forum-302872602.html",
"source": "PRNewsWire",
"date": "2026-09-08 16:15:00",
"summary": "TULSA, Okla., Sept. 8, 2026 /PRNewswire/ -- ONE Gas, Inc. (NYSE: OGS) today announced it will participate in the American Gas Association Mini-Forum, September 15, 2026, in Boston.",
"image": "https://images.financialmodelingprep.com/news/one-gas-to-participate-in-american-gas-association-miniforum-20260908.jpg"
},
{
"title": "Jupiter Topco LLC Takes Position in ONE Gas, Inc. $OGS",
"url": "https://www.defenseworld.net/2026/09/04/jupiter-topco-llc-takes-position-in-one-gas-inc-ogs.html",
"source": "Defense World",
"date": "2026-09-04 03:48:18",
"summary": "Jupiter Topco LLC purchased a new position in ONE Gas, Inc. (NYSE: OGS) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 27,258 shares of the utilities provider's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/jupiter-topco-llc-takes-position-in-one-gas-inc-20260904.png"
},
{
"title": "Why Is ONE Gas (OGS) Up 0.9% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984560/why-is-one-gas-ogs-up-0-9-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984560",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:20Z",
"summary": "ONE Gas (OGS) reported Q2 2026 adjusted earnings of $0.82 per share, beating consensus estimates by 26.2%, driven by higher rates and lower interest expenses. However, revenues of $411.64 million missed estimates by 6.5% and declined 2.9% year-over-year due to lower natural gas s",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default298.jpg"
},
{
"title": "Can MDU's Capital Investments Drive Long-Term Earnings Growth?",
"url": "https://www.zacks.com/stock/news/2982081/can-mdu-s-capital-investments-drive-long-term-earnings-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2982081",
"source": "Zacks Investment Research",
"date": "2026-08-28T16:27:00Z",
"summary": "MDU Resources plans nearly $3.1 billion in capital investments through 2030 across electric, gas, and pipeline projects, expecting 1-2% annual customer growth and 6-8% long-term earnings growth. The company has over 1 GW of data center load under signed agreements. Similar utilit",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "ONE Gas Increases Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/01/n50021632/one-gas-increases-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T21:15:00Z",
"summary": "ONE Gas, Inc. (NYSE: OGS) announced an increase in its quarterly dividend by 1 cent per share to 68 cents, resulting in an annualized dividend of $2.72 per share. The company expects average annual dividend increases of 1% to 2% through 2030, subject to board approval.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Why Is ONE Gas (OGS) Down 2.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2284130/why-is-one-gas-ogs-down-26-since-last-earnings-report",
"source": "Zacks Investment Research",
"date": "2024-06-05T15:30:33Z",
"summary": "ONE Gas (OGS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default0.jpg"
},
{
"title": "ONE Gas (OGS) to Gain From Regulated Operations & Investments",
"url": "https://www.zacks.com/stock/news/2284052/one-gas-ogs-to-gain-from-regulated-operations-investments",
"source": "Zacks Investment Research",
"date": "2024-06-05T13:27:00Z",
"summary": "ONE Gas (OGS) is expected to continue to benefit from its strategic capital expenditure plans, 100% regulated operations and expanding customer base.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f1/2950.jpg"
},
{
"title": "Beyond The Numbers: 5 Analysts Discuss ONE Gas Stock",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/39045642/beyond-the-numbers-5-analysts-discuss-one-gas-stock",
"source": "Benzinga",
"date": "2024-05-28T19:01:44Z",
"summary": "During the last three months, 5 analysts shared their evaluations of ONE Gas (NYSE:OGS), revealing diverse outlooks from bullish to bearish.\nThe following table summarizes their recent ratings, shedding light on the changing sentiments within the past 30 days and comparing them t",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_4.png?width=1200&height=800&fit=crop"
},
{
"title": "ONE Gas (OGS) Q1 Earnings Miss Estimates, Revenues Down Y/Y",
"url": "https://www.zacks.com/stock/news/2269358/one-gas-ogs-q1-earnings-miss-estimates-revenues-down-yy",
"source": "Zacks Investment Research",
"date": "2024-05-07T11:31:00Z",
"summary": "ONE Gas (OGS) first-quarter earnings come in lower than expected due to warmer-than-normal weather impacting demand. The company expands customer base in the reported quarter.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a0/644.jpg"
},
{
"title": "ONE Gas (OGS) Lags Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2269090/one-gas-ogs-lags-q1-earnings-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-06T21:35:09Z",
"summary": "ONE Gas (OGS) delivered earnings and revenue surprises of -1.69% and 25.46%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default2.jpg"
},
{
"title": "Alliant Energy (LNT) Q1 Earnings Disappoint, Sales Fall Y/Y",
"url": "https://www.zacks.com/stock/news/2268061/alliant-energy-lnt-q1-earnings-disappoint-sales-fall-yy",
"source": "Zacks Investment Research",
"date": "2024-05-03T13:59:00Z",
"summary": "Alliant Energy's (LNT) first-quarter 2024 earnings and revenues decrease year over year. The company's retail electric and gas customers grow during the same period.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9f/13877.jpg"
}
],
"calendar": [
{
"symbol": "OGS",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.4752,
"revenueActual": null,
"revenueEstimated": 395485100,
"lastUpdated": "2026-10-19"
},
{
"symbol": "OGS",
"date": "2026-08-04",
"epsActual": 0.82,
"epsEstimated": 0.634,
"revenueActual": 411639000,
"revenueEstimated": 410288000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "OGS",
"date": "2026-05-04",
"epsActual": 2.11,
"epsEstimated": 2.13,
"revenueActual": 831711000,
"revenueEstimated": 969362700,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2026-02-18",
"epsActual": 1.48,
"epsEstimated": 1.42,
"revenueActual": 689400000,
"revenueEstimated": 990437000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2025-11-03",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 379100000,
"revenueEstimated": 509731600,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2025-08-05",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 423700000,
"revenueEstimated": 531583400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2025-05-05",
"epsActual": 1.98,
"epsEstimated": 1.85,
"revenueActual": 935190000,
"revenueEstimated": 934549700,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2025-02-19",
"epsActual": 1.34,
"epsEstimated": 1.34,
"revenueActual": 630703000,
"revenueEstimated": 973579100,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2024-11-04",
"epsActual": 0.34,
"epsEstimated": 0.39,
"revenueActual": 340398000,
"revenueEstimated": 356814000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2024-08-05",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 354200000,
"revenueEstimated": 362060700,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2024-05-07",
"epsActual": 1.75,
"epsEstimated": 1.76,
"revenueActual": 758320000,
"revenueEstimated": 1046642000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2024-02-21",
"epsActual": 1.27,
"epsEstimated": 1.27,
"revenueActual": 605917000,
"revenueEstimated": 751766900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2023-10-31",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 335816000,
"revenueEstimated": 459109200,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2023-08-01",
"epsActual": 0.58,
"epsEstimated": 0.59,
"revenueActual": 398114000,
"revenueEstimated": 397878900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2023-05-02",
"epsActual": 1.84,
"epsEstimated": 1.86,
"revenueActual": 1032143000,
"revenueEstimated": 690870900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2023-02-22",
"epsActual": 1.23,
"epsEstimated": 1.22,
"revenueActual": 818208000,
"revenueEstimated": 430654200,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2022-10-31",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 359363000,
"revenueEstimated": 280046900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2022-08-01",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 428975000,
"revenueEstimated": 328475200,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2022-05-02",
"epsActual": 1.83,
"epsEstimated": 1.93,
"revenueActual": 971459000,
"revenueEstimated": 679426900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2022-02-23",
"epsActual": 1.12,
"epsEstimated": 1.12,
"revenueActual": 593735000,
"revenueEstimated": 499742600,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2021-11-01",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 273923000,
"revenueEstimated": 247320000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2021-08-02",
"epsActual": 0.56,
"epsEstimated": 0.51,
"revenueActual": 315646000,
"revenueEstimated": 315646000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2021-05-03",
"epsActual": 1.79,
"epsEstimated": 1.81,
"revenueActual": 625293000,
"revenueEstimated": 632202300,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2021-02-25",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 484173000,
"revenueEstimated": 475123000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2020-11-02",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 244640000,
"revenueEstimated": 219548700,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2020-07-27",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 273287000,
"revenueEstimated": 261900000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2020-04-27",
"epsActual": 1.72,
"epsEstimated": 1.78,
"revenueActual": 528168000,
"revenueEstimated": 549663200,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2020-02-19",
"epsActual": 0.96,
"epsEstimated": 0.95,
"revenueActual": 452607000,
"revenueEstimated": 447892300,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2019-10-28",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 248563000,
"revenueEstimated": 248563000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2019-07-29",
"epsActual": 0.46,
"epsEstimated": 0.39,
"revenueActual": 290560000,
"revenueEstimated": 246344300,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2019-04-29",
"epsActual": 1.76,
"epsEstimated": 1.73,
"revenueActual": 661000000,
"revenueEstimated": 649733000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2019-02-20",
"epsActual": 0.84,
"epsEstimated": 0.85,
"revenueActual": 464466000,
"revenueEstimated": 469995400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2018-10-29",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 238280000,
"revenueEstimated": 207534200,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2018-07-30",
"epsActual": 0.39,
"epsEstimated": 0.33,
"revenueActual": 292521000,
"revenueEstimated": 247500000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2018-04-30",
"epsActual": 1.72,
"epsEstimated": 1.47,
"revenueActual": 638464000,
"revenueEstimated": 545694800,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2018-02-21",
"epsActual": 0.86,
"epsEstimated": 0.89,
"revenueActual": 462394000,
"revenueEstimated": 478530200,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2017-10-30",
"epsActual": 0.36,
"epsEstimated": 0.28,
"revenueActual": 247142000,
"revenueEstimated": 192188900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2017-07-31",
"epsActual": 0.39,
"epsEstimated": 0.42,
"revenueActual": 279689000,
"revenueEstimated": 301215400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2017-05-01",
"epsActual": 1.44,
"epsEstimated": 1.35,
"revenueActual": 550408000,
"revenueEstimated": 516000000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2017-02-22",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 440753000,
"revenueEstimated": 440800000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2016-10-31",
"epsActual": 0.24,
"epsEstimated": 0.19,
"revenueActual": 232100000,
"revenueEstimated": 183825000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2016-08-01",
"epsActual": 0.38,
"epsEstimated": 0.31,
"revenueActual": 245923000,
"revenueEstimated": 200602600,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2016-05-02",
"epsActual": 1.22,
"epsEstimated": 1.2,
"revenueActual": 508364000,
"revenueEstimated": 500065600,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2016-02-17",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 389149000,
"revenueEstimated": 383841900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2015-10-28",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 225226000,
"revenueEstimated": 193028600,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2015-07-29",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 256786000,
"revenueEstimated": 245634800,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2015-04-29",
"epsActual": 1.13,
"epsEstimated": 1.13,
"revenueActual": 676531000,
"revenueEstimated": 676500000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2015-02-18",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 514368000,
"revenueEstimated": 492034800,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2014-11-03",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 241600000,
"revenueEstimated": 241500000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "OGS",
"date": "2014-08-04",
"epsActual": 0.18,
"epsEstimated": 0.25,
"revenueActual": 296838000,
"revenueEstimated": 412222200,
"lastUpdated": "2026-09-08"
}
],
"analyst": {
"estimates": [
{
"symbol": "OGS",
"date": "2030-12-31",
"revenueLow": 2803305282,
"revenueHigh": 3153739553,
"revenueAvg": 2971133600,
"ebitdaLow": 1172005760,
"ebitdaHigh": 1239241842,
"ebitdaAvg": 1204206073,
"ebitLow": 541432985,
"ebitHigh": 608669067,
"ebitAvg": 573633298,
"netIncomeLow": 340950822,
"netIncomeHigh": 397371933,
"netIncomeAvg": 367971692,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.08087,
"epsHigh": 6.56672,
"epsLow": 5.63434,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "OGS",
"date": "2029-12-31",
"revenueLow": 2652514871,
"revenueHigh": 2984099205,
"revenueAvg": 2811315667,
"ebitdaLow": 1097808245,
"ebitdaHigh": 1161590148,
"ebitdaAvg": 1128354302,
"ebitLow": 520560796,
"ebitHigh": 584342699,
"ebitAvg": 551106853,
"netIncomeLow": 323435939,
"netIncomeHigh": 376958478,
"netIncomeAvg": 349068641,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.76849,
"epsHigh": 6.22938,
"epsLow": 5.3449,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "OGS",
"date": "2028-12-31",
"revenueLow": 2461000002,
"revenueHigh": 2988000003,
"revenueAvg": 2675065193,
"ebitdaLow": 1047721282,
"ebitdaHigh": 1055649310,
"ebitdaAvg": 1051685296,
"ebitLow": 525782448,
"ebitHigh": 533710476,
"ebitAvg": 529746462,
"netIncomeLow": 327817685,
"netIncomeHigh": 334470484,
"netIncomeAvg": 331144084.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.44979,
"epsHigh": 5.52725,
"epsLow": 5.41731,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "OGS",
"date": "2027-12-31",
"revenueLow": 2434826386,
"revenueHigh": 2739198020,
"revenueAvg": 2580594605,
"ebitdaLow": 955498777,
"ebitdaHigh": 965560609,
"ebitdaAvg": 960529693,
"ebitLow": 493021100,
"ebitHigh": 503082932,
"ebitAvg": 498052016,
"netIncomeLow": 300326023,
"netIncomeHigh": 308769402,
"netIncomeAvg": 304547712.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.0228,
"epsHigh": 5.10253,
"epsLow": 4.963,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "OGS",
"targetHigh": 96,
"targetLow": 80,
"targetConsensus": 87,
"targetMedian": 86.5
},
"ratings": {
"symbol": "OGS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "OGS",
"date": "2026-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2026-08-13",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2026-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2026-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2026-06-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2026-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-12-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-11-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-11-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2025-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-09-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-05-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-12-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-12-06",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-06-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2024-03-05",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2024-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-12-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-11-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2023-01-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2022-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2022-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-12-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-02-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2022-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-11-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-03-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-03-11",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-12-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2020-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2020-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-03-05",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-02-21",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2020-01-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2019-12-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2019-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2019-09-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2018-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2017-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2016-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2016-12-09",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2016-11-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2016-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "OGS",
"date": "2016-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2016-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2016-06-22",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2016-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OGS",
"date": "2015-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OGS",
"date": "2015-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "OGS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001195025",
"companyCik": "0001587732",
"transactionType": "A-Award",
"securitiesOwned": 1502.7058,
"reportingName": "STAVROPOULOS NICKOLAS",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1502.7058,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526349233/0001193125-26-349233-index.htm"
},
{
"symbol": "OGS",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-13",
"reportingCik": "0001195025",
"companyCik": "0001587732",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "STAVROPOULOS NICKOLAS",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526314121/0001193125-26-314121-index.htm"
},
{
"symbol": "OGS",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001595607",
"companyCik": "0001587732",
"transactionType": "M-Exempt",
"securitiesOwned": 77136.973,
"reportingName": "McCormick Joseph L",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 824.509,
"price": 76,
"securityName": "Common stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526265855/0001193125-26-265855-index.htm"
},
{
"symbol": "OGS",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001595607",
"companyCik": "0001587732",
"transactionType": "M-Exempt",
"securitiesOwned": 76851.886,
"reportingName": "McCormick Joseph L",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1230.156,
"price": 76,
"securityName": "Common stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526265855/0001193125-26-265855-index.htm"
},
{
"symbol": "OGS",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001595607",
"companyCik": "0001587732",
"transactionType": "F-InKind",
"securitiesOwned": 76775.423,
"reportingName": "McCormick Joseph L",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 361.55,
"price": 76,
"securityName": "Common stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526265855/0001193125-26-265855-index.htm"
},
{
"symbol": "OGS",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001595607",
"companyCik": "0001587732",
"transactionType": "F-InKind",
"securitiesOwned": 76312.464,
"reportingName": "McCormick Joseph L",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 539.422,
"price": 76,
"securityName": "Common stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526265855/0001193125-26-265855-index.htm"
},
{
"symbol": "OGS",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001595607",
"companyCik": "0001587732",
"transactionType": "M-Exempt",
"securitiesOwned": 76179.875,
"reportingName": "McCormick Joseph L",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1272.855,
"price": 76,
"securityName": "Common stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526265855/0001193125-26-265855-index.htm"
},
{
"symbol": "OGS",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001595607",
"companyCik": "0001587732",
"transactionType": "F-InKind",
"securitiesOwned": 75621.73,
"reportingName": "McCormick Joseph L",
"typeOfOwner": "other: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 558.145,
"price": 76,
"securityName": "Common stock, par value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1587732/000119312526265855/0001193125-26-265855-index.htm"
}
],
"congress": [
{
"symbol": "OGS",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ONE Gas, Inc. Common Stock (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Asset acquired through UBS accounts in small pieces(less than $1000) from Jan - Apr 2014.",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "OGS",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "ONE Gas, Inc. Common Stock (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "OGS",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "ONE Gas, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "OGS",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "ONE Gas Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
}
],
"dark_pool": [
{
"ticker": "OGS",
"executed_at": "2026-10-19T19:32:26.231000Z",
"size": 900.0,
"price": 74.375,
"premium": 66937.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "OGS",
"executed_at": "2026-10-19T19:37:05.913000Z",
"size": 600.0,
"price": 74.39,
"premium": 44634.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "OGS",
"executed_at": "2026-10-19T19:33:49.395000Z",
"size": 375.0,
"price": 74.355,
"premium": 27883.125,
"volume": 375.0,
"trade_code": " "
},
{
"ticker": "OGS",
"executed_at": "2026-10-19T19:17:42.519000Z",
"size": 300.0,
"price": 74.62,
"premium": 22386.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OGS",
"executed_at": "2026-10-19T19:23:21.395000Z",
"size": 216.0,
"price": 74.655,
"premium": 16125.48,
"volume": 216.0,
"trade_code": " "
},
{
"ticker": "OGS",
"executed_at": "2026-10-19T19:13:26.489000Z",
"size": 200.0,
"price": 74.62,
"premium": 14924.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OGS",
"executed_at": "2026-10-19T19:13:26.488000Z",
"size": 200.0,
"price": 74.62,
"premium": 14924.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "OGS",
"executed_at": "2026-10-19T19:17:16.825000Z",
"size": 199.0,
"price": 74.62,
"premium": 14849.380000000001,
"volume": 199.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OGS",
"date": "20261016",
"ats_volume": 0,
"total_volume": 166488,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OGS",
"days": [
{
"date": "2026-10-19",
"close": 74.39,
"vwap": 74.81,
"volume": 215834,
"vwap_discount_pct": 0.57
},
{
"date": "2026-10-16",
"close": 75.6,
"vwap": 75.46,
"volume": 508592,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-15",
"close": 74.56,
"vwap": 74.64,
"volume": 529025,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-14",
"close": 74.05,
"vwap": 73.85,
"volume": 779410,
"vwap_discount_pct": -0.27
},
{
"date": "2026-10-13",
"close": 74.54,
"vwap": 74.31,
"volume": 869407,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OGS",
"net_call_premium": "-1654.00",
"net_put_premium": "912.00",
"call_premium": "2124.00",
"put_premium": "1042.00",
"bullish_premium": "300.00",
"bearish_premium": "2866.00",
"put_call_ratio": "0.6666666666666666666666666667",
"iv_rank": "43.4676",
"implied_move_perc": "0.043",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "1281.6373",
"gex_put": "-594.8207",
"gex_net": 686.8166,
"gex_call_delta": "10163.0766",
"gex_put_delta": "-3961.3505",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "OGS",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.550224494298497,
"ask_volume": 5,
"last_price": "2.05",
"implied_volatility": "0.2467939133385769",
"gamma": 0.0938250097864036,
"avg_price": "1.9540000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.65",
"strike": "75",
"option_symbol": "OGS261120P00075000",
"total_premium": "977.00",
"iv": 0.1914507497573243,
"volume": 5,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "OGS",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "call",
"delta": 0.467746712170696,
"ask_volume": 1,
"last_price": "1.94",
"implied_volatility": "0.1890272847422933",
"gamma": 0.0719985953440868,
"avg_price": "2.0575000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.70",
"strike": "75",
"option_symbol": "OGS261120C00075000",
"total_premium": "823.00",
"iv": 0.250662395954733,
"volume": 4,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "OGS",
"expires": "2026-11-20",
"open_interest": 51,
"option_type": "call",
"delta": 0.1688431070540751,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.1693683476600781",
"gamma": 0.0460217118049426,
"avg_price": "0.2500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.75",
"strike": "80",
"option_symbol": "OGS261120C00080000",
"total_premium": "75.00",
"iv": 0.248468898209382,
"volume": 3,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "OGS",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.1420959812971459,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": null,
"gamma": 0.01825896087132564,
"avg_price": "0.80",
"bid_volume": 1,
"nbbo_ask": "4.60",
"strike": "90",
"option_symbol": "OGS270416C00090000",
"total_premium": "80.00",
"iv": 0.236498672423805,
"volume": 1,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "OGS",
"expires": "2026-11-20",
"open_interest": 48,
"option_type": "put",
"delta": -0.1900517494251441,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2893949883556925",
"gamma": 0.0510397232747056,
"avg_price": "0.65",
"bid_volume": 1,
"nbbo_ask": "1.65",
"strike": "70",
"option_symbol": "OGS261120P00070000",
"total_premium": "65.00",
"iv": 0.241348290779257,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "OGS",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.762264642020418,
"ask_volume": 0,
"last_price": "11.46",
"implied_volatility": "0.1719538293797319",
"gamma": 0.01864398286259519,
"avg_price": "11.46",
"bid_volume": 1,
"nbbo_ask": "13.40",
"strike": "65",
"option_symbol": "OGS270416C00065000",
"total_premium": "1146.00",
"iv": 0.318596375283473,
"volume": 1,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "OGS",
"expires": "2027-01-15",
"open_interest": 57,
"option_type": "call",
"delta": 0.276398428387353,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.039891389817445,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "OGS270115C00080000",
"total_premium": "0",
"iv": 0.229632441304448,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OGS",
"expires": "2027-01-15",
"open_interest": 37,
"option_type": "put",
"delta": -0.271606216845589,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0410033232303487,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "OGS270115P00070000",
"total_premium": "0",
"iv": 0.2214824732179806,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "OGS",
"spot": 74.39,
"date": "2026-10-19",
"flip_point": 75.1,
"net_gex": 686.82,
"call_walls": [
{
"strike": 80.0,
"gex": 570.08
},
{
"strike": 75.0,
"gex": 512.27
},
{
"strike": 85.0,
"gex": 113.63
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -321.52
},
{
"strike": 75.0,
"gex": -185.74
},
{
"strike": 65.0,
"gex": -40.19
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -0.85,
"net_gex": -0.85
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.67,
"put_gex": -0.71,
"net_gex": -0.04
},
{
"strike": 60.0,
"call_gex": 16.43,
"put_gex": -2.34,
"net_gex": 14.09
},
{
"strike": 65.0,
"call_gex": 2.01,
"put_gex": -40.19,
"net_gex": -38.18
},
{
"strike": 70.0,
"call_gex": 9.34,
"put_gex": -321.52,
"net_gex": -312.18
},
{
"strike": 75.0,
"call_gex": 512.27,
"put_gex": -185.74,
"net_gex": 326.53
},
{
"strike": 80.0,
"call_gex": 570.08,
"put_gex": -38.86,
"net_gex": 531.22
},
{
"strike": 85.0,
"call_gex": 113.63,
"put_gex": -2.82,
"net_gex": 110.82
},
{
"strike": 90.0,
"call_gex": 48.01,
"put_gex": -1.79,
"net_gex": 46.22
},
{
"strike": 95.0,
"call_gex": 8.51,
"put_gex": 0.0,
"net_gex": 8.51
},
{
"strike": 100.0,
"call_gex": 0.67,
"put_gex": 0.0,
"net_gex": 0.67
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 18,
"top": [
{
"strike": "70",
"oi_change": 18,
"type": "put"
},
{
"strike": "75",
"oi_change": 6,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.4,
"D": -35.3,
"P": 53.4,
"O": -17.1,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 59.6,
"T": 35.2,
"RS": 100.0,
"V": 18.9,
"F": -81.0,
"OI": -50.0,
"S": 86.1,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +100",
"+ skew +86",
"- aggressive flow -81",
"+ momentum +60",
"- open-interest change -50"
]
}
},
"technical": {
"price": 74.34,
"rsi": 49.20955688467795,
"sma20": 72.97749999999994,
"sma50": 76.70279999999991,
"sma200": 80.88745000000011,
"adx": 26.90406663602807,
"atr": 1.27,
"atr_pct": 1.71,
"atr_expansion_pct": -1.3,
"di_plus": 29.7,
"di_minus": 16.0,
"high_52w": 90.64,
"low_52w": 71.66,
"sma50_series": [
{
"close": 76.09,
"ma": 84.52579999999995
},
{
"close": 77.78,
"ma": 84.35019999999994
},
{
"close": 77.38,
"ma": 84.11979999999994
},
{
"close": 76.97,
"ma": 83.88819999999994
},
{
"close": 76.05,
"ma": 83.62039999999993
},
{
"close": 76.76,
"ma": 83.35899999999994
},
{
"close": 76.43,
"ma": 83.07479999999994
},
{
"close": 77.99,
"ma": 82.83459999999994
},
{
"close": 78.07,
"ma": 82.62719999999995
},
{
"close": 78.63,
"ma": 82.42119999999994
},
{
"close": 79.64,
"ma": 82.24179999999993
},
{
"close": 78.68,
"ma": 82.02179999999993
},
{
"close": 77.07,
"ma": 81.78399999999993
},
{
"close": 76.3,
"ma": 81.53639999999993
},
{
"close": 77.32,
"ma": 81.34199999999993
},
{
"close": 75.65,
"ma": 81.12639999999993
},
{
"close": 77.84,
"ma": 80.90799999999993
},
{
"close": 78.23,
"ma": 80.71079999999992
},
{
"close": 78.83,
"ma": 80.53339999999993
},
{
"close": 79.17,
"ma": 80.35519999999993
},
{
"close": 80.38,
"ma": 80.21059999999993
},
{
"close": 79.15,
"ma": 80.00919999999992
},
{
"close": 78.05,
"ma": 79.79199999999993
},
{
"close": 79.79,
"ma": 79.61139999999992
},
{
"close": 79.74,
"ma": 79.47239999999992
},
{
"close": 79.45,
"ma": 79.34139999999992
},
{
"close": 78.61,
"ma": 79.20679999999992
},
{
"close": 80.27,
"ma": 79.11399999999992
},
{
"close": 79.98,
"ma": 79.01439999999992
},
{
"close": 80.53,
"ma": 78.92939999999993
},
{
"close": 79.97,
"ma": 78.84979999999992
},
{
"close": 80.7,
"ma": 78.77799999999992
},
{
"close": 79.81,
"ma": 78.72679999999993
},
{
"close": 78.09,
"ma": 78.62379999999992
},
{
"close": 77.65,
"ma": 78.51479999999992
},
{
"close": 78.4,
"ma": 78.42679999999991
},
{
"close": 77.33,
"ma": 78.32639999999992
},
{
"close": 79.25,
"ma": 78.26139999999992
},
{
"close": 79.62,
"ma": 78.21899999999992
},
{
"close": 80.22,
"ma": 78.19639999999993
},
{
"close": 78.87,
"ma": 78.19179999999992
},
{
"close": 79.6,
"ma": 78.22899999999993
},
{
"close": 80.38,
"ma": 78.31619999999992
},
{
"close": 81.01,
"ma": 78.38699999999993
},
{
"close": 80.98,
"ma": 78.47059999999992
},
{
"close": 79.98,
"ma": 78.52419999999992
},
{
"close": 81.05,
"ma": 78.57719999999992
},
{
"close": 81.39,
"ma": 78.68139999999993
},
{
"close": 81.39,
"ma": 78.78919999999992
},
{
"close": 78.83,
"ma": 78.82699999999991
},
{
"close": 80.35,
"ma": 78.91219999999993
},
{
"close": 80.41,
"ma": 78.96479999999993
},
{
"close": 81.1,
"ma": 79.03919999999992
},
{
"close": 79.61,
"ma": 79.09199999999991
},
{
"close": 79.47,
"ma": 79.16039999999992
},
{
"close": 79.27,
"ma": 79.21059999999993
},
{
"close": 80.36,
"ma": 79.28919999999992
},
{
"close": 79.95,
"ma": 79.32839999999992
},
{
"close": 80.54,
"ma": 79.37779999999992
},
{
"close": 79.86,
"ma": 79.40239999999991
},
{
"close": 80.75,
"ma": 79.42459999999991
},
{
"close": 79.12,
"ma": 79.43339999999992
},
{
"close": 78.16,
"ma": 79.45519999999992
},
{
"close": 77.34,
"ma": 79.47599999999993
},
{
"close": 77.28,
"ma": 79.47519999999992
},
{
"close": 76.35,
"ma": 79.48919999999993
},
{
"close": 76.45,
"ma": 79.46139999999993
},
{
"close": 76.24,
"ma": 79.42159999999993
},
{
"close": 75.19,
"ma": 79.34879999999993
},
{
"close": 74.31,
"ma": 79.25159999999993
},
{
"close": 73.57,
"ma": 79.11539999999992
},
{
"close": 72.29,
"ma": 78.97819999999993
},
{
"close": 71.95,
"ma": 78.85619999999993
},
{
"close": 71.8,
"ma": 78.69639999999993
},
{
"close": 71.66,
"ma": 78.53479999999992
},
{
"close": 72.2,
"ma": 78.38979999999992
},
{
"close": 71.87,
"ma": 78.25499999999992
},
{
"close": 71.71,
"ma": 78.08379999999993
},
{
"close": 72.57,
"ma": 77.93559999999994
},
{
"close": 72.57,
"ma": 77.77639999999992
},
{
"close": 73.15,
"ma": 77.63999999999993
},
{
"close": 72.65,
"ma": 77.47899999999993
},
{
"close": 72.36,
"ma": 77.32999999999993
},
{
"close": 72.5,
"ma": 77.21819999999992
},
{
"close": 73.61,
"ma": 77.13739999999993
},
{
"close": 74.54,
"ma": 77.06019999999992
},
{
"close": 74.05,
"ma": 76.99459999999992
},
{
"close": 74.56,
"ma": 76.90079999999992
},
{
"close": 75.6,
"ma": 76.82039999999992
},
{
"close": 74.34,
"ma": 76.70279999999991
}
],
"sma200_series": [
{
"close": 76.09,
"ma": 81.68265000000005
},
{
"close": 77.78,
"ma": 81.69505000000005
},
{
"close": 77.38,
"ma": 81.69935000000005
},
{
"close": 76.97,
"ma": 81.70310000000006
},
{
"close": 76.05,
"ma": 81.70085000000006
},
{
"close": 76.76,
"ma": 81.70395000000006
},
{
"close": 76.43,
"ma": 81.70915000000007
},
{
"close": 77.99,
"ma": 81.72305000000007
},
{
"close": 78.07,
"ma": 81.73345000000006
},
{
"close": 78.63,
"ma": 81.75400000000008
},
{
"close": 79.64,
"ma": 81.77865000000007
},
{
"close": 78.68,
"ma": 81.79745000000007
},
{
"close": 77.07,
"ma": 81.80305000000007
},
{
"close": 76.3,
"ma": 81.80550000000008
},
{
"close": 77.32,
"ma": 81.81220000000008
},
{
"close": 75.65,
"ma": 81.81700000000006
},
{
"close": 77.84,
"ma": 81.82985000000006
},
{
"close": 78.23,
"ma": 81.84330000000007
},
{
"close": 78.83,
"ma": 81.85860000000007
},
{
"close": 79.17,
"ma": 81.87430000000006
},
{
"close": 80.38,
"ma": 81.88930000000006
},
{
"close": 79.15,
"ma": 81.89370000000007
},
{
"close": 78.05,
"ma": 81.89625000000007
},
{
"close": 79.79,
"ma": 81.89425000000007
},
{
"close": 79.74,
"ma": 81.88900000000007
},
{
"close": 79.45,
"ma": 81.88155000000008
},
{
"close": 78.61,
"ma": 81.87505000000007
},
{
"close": 80.27,
"ma": 81.87975000000007
},
{
"close": 79.98,
"ma": 81.88100000000007
},
{
"close": 80.53,
"ma": 81.88390000000008
},
{
"close": 79.97,
"ma": 81.88190000000007
},
{
"close": 80.7,
"ma": 81.88040000000008
},
{
"close": 79.81,
"ma": 81.87725000000009
},
{
"close": 78.09,
"ma": 81.86535000000009
},
{
"close": 77.65,
"ma": 81.85540000000009
},
{
"close": 78.4,
"ma": 81.84550000000009
},
{
"close": 77.33,
"ma": 81.82600000000009
},
{
"close": 79.25,
"ma": 81.81645000000009
},
{
"close": 79.62,
"ma": 81.8041500000001
},
{
"close": 80.22,
"ma": 81.7893500000001
},
{
"close": 78.87,
"ma": 81.7740000000001
},
{
"close": 79.6,
"ma": 81.7599000000001
},
{
"close": 80.38,
"ma": 81.7506000000001
},
{
"close": 81.01,
"ma": 81.7413000000001
},
{
"close": 80.98,
"ma": 81.7303500000001
},
{
"close": 79.98,
"ma": 81.7169500000001
},
{
"close": 81.05,
"ma": 81.7194500000001
},
{
"close": 81.39,
"ma": 81.7225500000001
},
{
"close": 81.39,
"ma": 81.7285500000001
},
{
"close": 78.83,
"ma": 81.71520000000011
},
{
"close": 80.35,
"ma": 81.7076000000001
},
{
"close": 80.41,
"ma": 81.7070000000001
},
{
"close": 81.1,
"ma": 81.7053500000001
},
{
"close": 79.61,
"ma": 81.6923000000001
},
{
"close": 79.47,
"ma": 81.6823000000001
},
{
"close": 79.27,
"ma": 81.66845000000009
},
{
"close": 80.36,
"ma": 81.6614000000001
},
{
"close": 79.95,
"ma": 81.6511000000001
},
{
"close": 80.54,
"ma": 81.6484500000001
},
{
"close": 79.86,
"ma": 81.64570000000009
},
{
"close": 80.75,
"ma": 81.6424500000001
},
{
"close": 79.12,
"ma": 81.6309000000001
},
{
"close": 78.16,
"ma": 81.6125000000001
},
{
"close": 77.34,
"ma": 81.5846000000001
},
{
"close": 77.28,
"ma": 81.55730000000011
},
{
"close": 76.35,
"ma": 81.5242000000001
},
{
"close": 76.45,
"ma": 81.4891500000001
},
{
"close": 76.24,
"ma": 81.4516500000001
},
{
"close": 75.19,
"ma": 81.4141500000001
},
{
"close": 74.31,
"ma": 81.3822500000001
},
{
"close": 73.57,
"ma": 81.3511500000001
},
{
"close": 72.29,
"ma": 81.31885000000011
},
{
"close": 71.95,
"ma": 81.28485000000012
},
{
"close": 71.8,
"ma": 81.25405000000012
},
{
"close": 71.66,
"ma": 81.22415000000012
},
{
"close": 72.2,
"ma": 81.20125000000012
},
{
"close": 71.87,
"ma": 81.17535000000012
},
{
"close": 71.71,
"ma": 81.14925000000012
},
{
"close": 72.57,
"ma": 81.12385000000012
},
{
"close": 72.57,
"ma": 81.09900000000012
},
{
"close": 73.15,
"ma": 81.07165000000013
},
{
"close": 72.65,
"ma": 81.04070000000013
},
{
"close": 72.36,
"ma": 81.01485000000012
},
{
"close": 72.5,
"ma": 80.98935000000012
},
{
"close": 73.61,
"ma": 80.96880000000012
},
{
"close": 74.54,
"ma": 80.95000000000012
},
{
"close": 74.05,
"ma": 80.93195000000011
},
{
"close": 74.56,
"ma": 80.91385000000011
},
{
"close": 75.6,
"ma": 80.9020000000001
},
{
"close": 74.34,
"ma": 80.88745000000011
}
],
"structure": {
"ema8": 74.13826051700322,
"ema21": 74.13669370295584,
"ema50": 75.76117574584956,
"ema200": 78.85202917885329,
"ema10": 74.00191740369094,
"ema20": 74.08763922579459,
"ema10_slope_pct": 1.56,
"ema20_slope_pct": 0.49,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.3,
"_no_bars": false,
"macd": {
"macd": -0.481,
"signal": -0.997,
"histogram": 0.516
},
"bollinger": {
"mid": 72.98,
"upper": 75.2,
"lower": 70.75,
"width_pct": 6.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 0,
"intraday_support": true
},
"momentum": {
"roc10": 2.4,
"ret_3d": 0.39,
"ret_5d": 0.99,
"roc10_accel": -0.28,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 3.05,
"ema21": 3.1043889478680895,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 45392778.27
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 43.0
}
}
}
},
"fundamentals": {
"symbol": "OGS",
"marketCap": 4672735112,
"enterpriseValueTTM": 8058472112,
"evToSalesTTM": 3.48572899158119,
"evToOperatingCashFlowTTM": 15.57629115790898,
"evToFreeCashFlowTTM": -46.623614258191054,
"evToEBITDATTM": 10.29135697000172,
"netDebtToEBITDATTM": 4.323875244496561,
"currentRatioTTM": 0.48082719740202184,
"incomeQualityTTM": 1.7947948503571516,
"grahamNumberTTM": 76.08381361716536,
"grahamNetNetTTM": -78.63637843676044,
"taxBurdenTTM": 0.8261339340475412,
"interestBurdenTTM": 0.7364712850886955,
"workingCapitalTTM": -714618000,
"investedCapitalTTM": 6982512000,
"returnOnAssetsTTM": 0.032710439985733517,
"operatingReturnOnAssetsTTM": 0.05413081765456407,
"returnOnTangibleAssetsTTM": 0.03417215164002689,
"returnOnEquityTTM": 0.08424689358339811,
"returnOnInvestedCapitalTTM": 0.04646502107779338,
"returnOnCapitalEmployedTTM": 0.06419961354569671,
"earningsYieldTTM": 0.06158762515132184,
"freeCashFlowYieldTTM": -0.03698925701055233,
"capexToOperatingCashFlowTTM": 1.3340858791352166,
"capexToDepreciationTTM": 2.2317445022521283,
"capexToRevenueTTM": 0.2985474384766812,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006679075215617642,
"intangiblesToTotalAssetsTTM": 0.04277493760683266,
"averageReceivablesTTM": 355785000,
"averagePayablesTTM": 124269500,
"averageInventoryTTM": 235899000,
"daysOfSalesOutstandingTTM": 39.60654186890395,
"daysOfPayablesOutstandingTTM": 69.0977153679469,
"daysOfInventoryOutstandingTTM": 158.73878585200225,
"operatingCycleTTM": 198.3453277209062,
"cashConversionCycleTTM": 129.2476123529593,
"freeCashFlowToEquityTTM": -39833000,
"freeCashFlowToFirmTTM": -61071688.620973945,
"tangibleAssetValueTTM": 3161002000,
"netCurrentAssetValueTTM": -4612480000,
"grossProfitMarginTTM": 0.7464840882636264,
"ebitMarginTTM": 0.20493138127220356,
"ebitdaMarginTTM": 0.3387045072619425,
"operatingProfitMarginTTM": 0.2064911735075894,
"pretaxProfitMarginTTM": 0.1509260777205412,
"continuousOperationsProfitMarginTTM": 0.12468515433763566,
"netProfitMarginTTM": 0.12468515433763566,
"bottomLineProfitMarginTTM": 0.12468515433763566,
"receivablesTurnoverTTM": 9.21564930379772,
"payablesTurnoverTTM": 5.28237436008364,
"inventoryTurnoverTTM": 2.2993750269723137,
"fixedAssetTurnoverTTM": 0.31581806801084017,
"assetTurnoverTTM": 0.2623443036141795,
"quickRatioTTM": 0.29564787806357634,
"solvencyRatioTTM": 0.11328784371511989,
"cashRatioTTM": 0.005708868070514473,
"priceToEarningsRatioTTM": 15.952789699570816,
"priceToEarningsGrowthRatioTTM": 1.49247210300429,
"forwardPriceToEarningsGrowthRatioTTM": 1.3600082616520903,
"priceToEarningsDilutedRatioTTM": 16.021551724137932,
"priceToEarningsDilutedGrowthRatioTTM": 1.4917844827586222,
"priceToBookRatioTTM": 1.3229290203245667,
"priceToSalesRatioTTM": 2.0212129574318713,
"priceToFreeCashFlowRatioTTM": -27.034876632280533,
"priceToOperatingCashFlowRatioTTM": 9.046732050526234,
"debtToAssetsRatioTTM": 0.38509915103532427,
"debtToEquityRatioTTM": 0.9592154750039996,
"debtToCapitalRatioTTM": 0.48959161829917736,
"longTermDebtToCapitalRatioTTM": 0.39818452719645486,
"financialLeverageRatioTTM": 2.490827290647579,
"workingCapitalTurnoverRatioTTM": -3.502113980752247,
"operatingCashFlowRatioTTM": 0.37586045312051614,
"operatingCashFlowSalesRatioTTM": 0.22378427292117514,
"freeCashFlowOperatingCashFlowRatioTTM": -0.33408587913521665,
"debtServiceCoverageRatioTTM": 0.6080108810555575,
"interestCoverageRatioTTM": 3.528486558913214,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.4914123587565255,
"operatingCashFlowCoverageRatioTTM": 0.152450424991786,
"capitalExpenditureCoverageRatioTTM": 0.7495769317701059,
"dividendPaidAndCapexCoverageRatioTTM": 0.6044212811247373,
"dividendPayoutRatioTTM": 0.5750330438885285,
"dividendYieldTTM": 0.03645413,
"revenuePerShareTTM": 36.71988119252212,
"netIncomePerShareTTM": 4.5784240537492655,
"interestDebtPerShareTTM": 56.050556695627314,
"cashPerShareTTM": 0.1248113851871853,
"bookValuePerShareTTM": 56.19444400324021,
"tangibleBookValuePerShareTTM": 50.20730951889325,
"shareholdersEquityPerShareTTM": 56.19349100208072,
"operatingCashFlowPerShareTTM": 8.217331914420496,
"capexPerShareTTM": 10.96262647119554,
"freeCashFlowPerShareTTM": -2.745294556775044,
"netIncomePerEBTTTM": 0.8261339340475412,
"ebtPerEbitTTM": 0.7309081311167717,
"priceToFairValueTTM": 1.3229290203245667,
"debtToMarketCapTTM": 0.7262545208875516,
"effectiveTaxRateTTM": 0.17386606595245874,
"enterpriseValueMultipleTTM": 10.29135697000172,
"dividendPerShareTTM": 2.71,
"revenue_history": [
{
"date": "2018",
"revenue": 1633731000
},
{
"date": "2019",
"revenue": 1652730000
},
{
"date": "2020",
"revenue": 1530268000
},
{
"date": "2021",
"revenue": 1808597000
},
{
"date": "2022",
"revenue": 2578005000
},
{
"date": "2023",
"revenue": 2371990000
},
{
"date": "2024",
"revenue": 2083558000
},
{
"date": "2025",
"revenue": 2427428000
}
],
"dcf": {
"symbol": "OGS",
"date": "2026-10-19",
"dcf": -107.05630273979537,
"Stock Price": 74.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:03:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2427428000,
"costOfRevenue": 998913000,
"grossProfit": 1428515000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 971048000,
"operatingExpenses": 971048000,
"costAndExpenses": 1969961000,
"netInterestIncome": -142809000,
"interestIncome": 0,
"interestExpense": 142809000,
"depreciationAndAmortization": 317256000,
"ebitda": 781524000,
"ebit": 464268000,
"nonOperatingIncomeExcludingInterest": -6801000,
"operatingIncome": 457467000,
"totalOtherIncomeExpensesNet": -136008000,
"incomeBeforeTax": 321459000,
"incomeTaxExpense": 57235000,
"netIncomeFromContinuingOperations": 264224000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 264224000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 264224000,
"eps": 4.39,
"epsDiluted": 4.37,
"weightedAverageShsOut": 60161000,
"weightedAverageShsOutDil": 60513000
},
{
"date": "2024-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:32:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2083558000,
"costOfRevenue": 1308444000,
"grossProfit": 775114000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 376070000,
"operatingExpenses": 376070000,
"costAndExpenses": 1684514000,
"netInterestIncome": -147235000,
"interestIncome": 0,
"interestExpense": 147235000,
"depreciationAndAmortization": 296699000,
"ebitda": 703170000,
"ebit": 406471000,
"nonOperatingIncomeExcludingInterest": -7427000,
"operatingIncome": 399044000,
"totalOtherIncomeExpensesNet": -139808000,
"incomeBeforeTax": 259236000,
"incomeTaxExpense": 36386000,
"netIncomeFromContinuingOperations": 222850000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 222850000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 222850000,
"eps": 3.92,
"epsDiluted": 3.9,
"weightedAverageShsOut": 56825000,
"weightedAverageShsOutDil": 57033000
},
{
"date": "2023-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:36:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2371990000,
"costOfRevenue": 1642909000,
"grossProfit": 729081000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 351491000,
"operatingExpenses": 351491000,
"costAndExpenses": 1994400000,
"netInterestIncome": -115339000,
"interestIncome": 0,
"interestExpense": 115339000,
"depreciationAndAmortization": 279830000,
"ebitda": 666896000,
"ebit": 387066000,
"nonOperatingIncomeExcludingInterest": -9476000,
"operatingIncome": 377590000,
"totalOtherIncomeExpensesNet": -105863000,
"incomeBeforeTax": 271727000,
"incomeTaxExpense": 40495000,
"netIncomeFromContinuingOperations": 231232000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 231232000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 231232000,
"eps": 4.16,
"epsDiluted": 4.14,
"weightedAverageShsOut": 55600000,
"weightedAverageShsOutDil": 55860000
},
{
"date": "2022-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:45:11",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2578005000,
"costOfRevenue": 1931352000,
"grossProfit": 646653000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 296696000,
"operatingExpenses": 296696000,
"costAndExpenses": 2228048000,
"netInterestIncome": -77506000,
"interestIncome": 0,
"interestExpense": 77506000,
"depreciationAndAmortization": 228479000,
"ebitda": 574253000,
"ebit": 345774000,
"nonOperatingIncomeExcludingInterest": 4183000,
"operatingIncome": 349957000,
"totalOtherIncomeExpensesNet": -81689000,
"incomeBeforeTax": 268268000,
"incomeTaxExpense": 46526000,
"netIncomeFromContinuingOperations": 221742000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 221742000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 221742000,
"eps": 4.09,
"epsDiluted": 4.08,
"weightedAverageShsOut": 54207000,
"weightedAverageShsOutDil": 54338000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:03:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 33727000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 33727000,
"netReceivables": 517183000,
"accountsReceivables": 461631000,
"otherReceivables": 55552000,
"inventory": 274046000,
"prepaids": 0,
"otherCurrentAssets": 90928000,
"totalCurrentAssets": 915884000,
"propertyPlantEquipmentNet": 7135498000,
"goodwill": 157953000,
"intangibleAssets": 233786000,
"goodwillAndIntangibleAssets": 391739000,
"longTermInvestments": 0,
"taxAssets": 475311000,
"otherNonCurrentAssets": 409963000,
"totalNonCurrentAssets": 8412511000,
"otherAssets": 0,
"totalAssets": 9328395000,
"totalPayables": 222102000,
"accountPayables": 222102000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1022540000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 75568000,
"deferredRevenue": 52871000,
"otherCurrentLiabilities": 234345000,
"totalCurrentLiabilities": 1531858000,
"longTermDebt": 2356038000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 109571000,
"deferredTaxLiabilitiesNonCurrent": 1439185000,
"otherNonCurrentLiabilities": 451620000,
"totalNonCurrentLiabilities": 4356414000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5888272000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 627000,
"retainedEarnings": 909355000,
"additionalPaidInCapital": 2530137000,
"accumulatedOtherComprehensiveIncomeLoss": 4000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3440123000,
"totalEquity": 3440123000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9328395000,
"totalInvestments": 0,
"totalDebt": 3393778000,
"netDebt": 3360051000
},
{
"date": "2024-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:32:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 57995000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 57995000,
"netReceivables": 462072000,
"accountsReceivables": 408448000,
"otherReceivables": 53624000,
"inventory": 252846000,
"prepaids": 0,
"otherCurrentAssets": 156968000,
"totalCurrentAssets": 929881000,
"propertyPlantEquipmentNet": 6645873000,
"goodwill": 157953000,
"intangibleAssets": 265951000,
"goodwillAndIntangibleAssets": 423904000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 425913000,
"totalNonCurrentAssets": 7495690000,
"otherAssets": 0,
"totalAssets": 8425571000,
"totalPayables": 336929000,
"accountPayables": 261321000,
"otherPayables": 75608000,
"accruedExpenses": 0,
"shortTermDebt": 943570000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 75608000,
"deferredRevenue": 56243000,
"otherCurrentLiabilities": 121534000,
"totalCurrentLiabilities": 1458276000,
"longTermDebt": 2385286000,
"capitalLeaseObligationsNonCurrent": 11400000,
"deferredRevenueNonCurrent": 88076000,
"deferredTaxLiabilitiesNonCurrent": 891738000,
"otherNonCurrentLiabilities": 486247000,
"totalNonCurrentLiabilities": 3862747000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11400000,
"totalLiabilities": 5321023000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 599000,
"retainedEarnings": 809606000,
"additionalPaidInCapital": 2294469000,
"accumulatedOtherComprehensiveIncomeLoss": -126000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3104548000,
"totalEquity": 3104548000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8425571000,
"totalInvestments": 0,
"totalDebt": 3328856000,
"netDebt": 3270861000
},
{
"date": "2023-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:36:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 18835000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18835000,
"netReceivables": 351811000,
"accountsReceivables": 347864000,
"otherReceivables": 3947000,
"inventory": 264746000,
"prepaids": 0,
"otherCurrentAssets": 129812000,
"totalCurrentAssets": 765204000,
"propertyPlantEquipmentNet": 6135212000,
"goodwill": 157953000,
"intangibleAssets": 293619000,
"goodwillAndIntangibleAssets": 451572000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 419006000,
"totalNonCurrentAssets": 7005790000,
"otherAssets": 0,
"totalAssets": 7770994000,
"totalPayables": 346849000,
"accountPayables": 278056000,
"otherPayables": 68793000,
"accruedExpenses": 0,
"shortTermDebt": 888914000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 68793000,
"deferredRevenue": 62187000,
"otherCurrentLiabilities": 179271000,
"totalCurrentLiabilities": 1477221000,
"longTermDebt": 2160401000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 752068000,
"otherNonCurrentLiabilities": 615427000,
"totalNonCurrentLiabilities": 3527896000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5005117000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 565000,
"retainedEarnings": 737739000,
"additionalPaidInCapital": 2028755000,
"accumulatedOtherComprehensiveIncomeLoss": -1182000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2765877000,
"totalEquity": 2765877000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7770994000,
"totalInvestments": 0,
"totalDebt": 3049315000,
"netDebt": 3030480000
},
{
"date": "2022-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:45:11",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9681000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9681000,
"netReceivables": 553834000,
"accountsReceivables": 553834000,
"otherReceivables": 0,
"inventory": 340078000,
"prepaids": 0,
"otherCurrentAssets": 314015000,
"totalCurrentAssets": 1217608000,
"propertyPlantEquipmentNet": 5628840000,
"goodwill": 157953000,
"intangibleAssets": 323838000,
"goodwillAndIntangibleAssets": 481791000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 448157000,
"totalNonCurrentAssets": 6558788000,
"otherAssets": 0,
"totalAssets": 7776396000,
"totalPayables": 438845000,
"accountPayables": 360493000,
"otherPayables": 78352000,
"accruedExpenses": 0,
"shortTermDebt": 572728000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 78352000,
"deferredRevenue": 57854000,
"otherCurrentLiabilities": 119992000,
"totalCurrentLiabilities": 1189419000,
"longTermDebt": 2661743000,
"capitalLeaseObligationsNonCurrent": 17400000,
"deferredRevenueNonCurrent": 75924000,
"deferredTaxLiabilitiesNonCurrent": 698456000,
"otherNonCurrentLiabilities": 549028000,
"totalNonCurrentLiabilities": 4002551000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17400000,
"totalLiabilities": 5191970000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 553000,
"retainedEarnings": 651863000,
"additionalPaidInCapital": 1932714000,
"accumulatedOtherComprehensiveIncomeLoss": -704000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2584426000,
"totalEquity": 2584426000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7776396000,
"totalInvestments": 0,
"totalDebt": 3257559000,
"netDebt": 3247878000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:03:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 264224000,
"depreciationAndAmortization": 317256000,
"deferredIncomeTax": 49507000,
"stockBasedCompensation": 14791000,
"changeInWorkingCapital": -75152000,
"accountsReceivables": -63318000,
"inventory": -21200000,
"accountsPayables": -35397000,
"otherWorkingCapital": 44763000,
"otherNonCashItems": 8207000,
"netCashProvidedByOperatingActivities": 578833000,
"investmentsInPropertyPlantAndEquipment": -707226000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8098000,
"netCashProvidedByInvestingActivities": -715324000,
"netDebtIssuance": 42860000,
"longTermNetDebtIssuance": 220060000,
"shortTermNetDebtIssuance": -177200000,
"netStockIssuance": 212183000,
"netCommonStockIssuance": 212183000,
"commonStockIssuance": 212183000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -160705000,
"commonDividendsPaid": -160705000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2657000,
"netCashProvidedByFinancingActivities": 91681000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -44810000,
"cashAtEndOfPeriod": 33727000,
"cashAtBeginningOfPeriod": 78537000,
"operatingCashFlow": 578833000,
"capitalExpenditure": -707226000,
"freeCashFlow": -128393000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:32:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 222850000,
"depreciationAndAmortization": 296699000,
"deferredIncomeTax": 106522000,
"stockBasedCompensation": 13733000,
"changeInWorkingCapital": -219146000,
"accountsReceivables": -116966000,
"inventory": 11900000,
"accountsPayables": -15014000,
"otherWorkingCapital": -99066000,
"otherNonCashItems": -52247000,
"netCashProvidedByOperatingActivities": 368411000,
"investmentsInPropertyPlantAndEquipment": -703165000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4330000,
"netCashProvidedByInvestingActivities": -707495000,
"netDebtIssuance": 278615000,
"longTermNetDebtIssuance": -547485000,
"shortTermNetDebtIssuance": 826100000,
"netStockIssuance": 252379000,
"netCommonStockIssuance": 252379000,
"commonStockIssuance": 252379000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -149456000,
"commonDividendsPaid": -149456000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3304000,
"netCashProvidedByFinancingActivities": 378234000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 39150000,
"cashAtEndOfPeriod": 78537000,
"cashAtBeginningOfPeriod": 39387000,
"operatingCashFlow": 368411000,
"capitalExpenditure": -703165000,
"freeCashFlow": -334754000,
"incomeTaxesPaid": 366000,
"interestPaid": 148987000
},
{
"date": "2023-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:36:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 231232000,
"depreciationAndAmortization": 279830000,
"deferredIncomeTax": 24773000,
"stockBasedCompensation": 12184000,
"changeInWorkingCapital": 184449000,
"accountsReceivables": 196272000,
"inventory": 75332000,
"accountsPayables": -90046000,
"otherWorkingCapital": 2891000,
"otherNonCashItems": 207064000,
"netCashProvidedByOperatingActivities": 939532000,
"investmentsInPropertyPlantAndEquipment": -666634000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3009000,
"netCashProvidedByInvestingActivities": -669643000,
"netDebtIssuance": -184633000,
"longTermNetDebtIssuance": 278867000,
"shortTermNetDebtIssuance": -463500000,
"netStockIssuance": 85259000,
"netCommonStockIssuance": 85259000,
"commonStockIssuance": 85259000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -144094000,
"commonDividendsPaid": -144094000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5161000,
"netCashProvidedByFinancingActivities": -248629000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 21260000,
"cashAtEndOfPeriod": 39387000,
"cashAtBeginningOfPeriod": 18127000,
"operatingCashFlow": 939532000,
"capitalExpenditure": -666634000,
"freeCashFlow": 272898000,
"incomeTaxesPaid": 20844000,
"interestPaid": 80726000
},
{
"date": "2022-12-31",
"symbol": "OGS",
"reportedCurrency": "USD",
"cik": "0001587732",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:45:11",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 221742000,
"depreciationAndAmortization": 228479000,
"deferredIncomeTax": -22034000,
"stockBasedCompensation": 10741000,
"changeInWorkingCapital": -204671000,
"accountsReceivables": -213656000,
"inventory": -105540000,
"accountsPayables": 85915000,
"otherWorkingCapital": 28610000,
"otherNonCashItems": 1336585000,
"netCashProvidedByOperatingActivities": 1570842000,
"investmentsInPropertyPlantAndEquipment": -609486000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4624000,
"netCashProvidedByInvestingActivities": -614110000,
"netDebtIssuance": -935478000,
"longTermNetDebtIssuance": -993478000,
"shortTermNetDebtIssuance": 58000000,
"netStockIssuance": 133711000,
"netCommonStockIssuance": 133711000,
"commonStockIssuance": 133711000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -133954000,
"commonDividendsPaid": -133954000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11736000,
"netCashProvidedByFinancingActivities": -947457000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9275000,
"cashAtEndOfPeriod": 18127000,
"cashAtBeginningOfPeriod": 8852000,
"operatingCashFlow": 1570842000,
"capitalExpenditure": -609486000,
"freeCashFlow": 961356000,
"incomeTaxesPaid": 67421000,
"interestPaid": 84871000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OGS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OGS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 9,
"price": 77.84
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 94,
"price": 79.97
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 58,
"price": 79.6
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 429,
"price": 79.61
},
{
"file_period": "202609a",
"settlement_date": "20260904",
"quantity_fails": 6616,
"price": 80.54
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 76,
"price": 73.57
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}