Data:
{
"symbol": "OGN",
"price": 13.73,
"marketCap": 3605621436,
"beta": 1.52,
"lastDividend": 0.08,
"range": "5.69-13.76",
"change": -0.02000046,
"changePercentage": -0.14546,
"volume": 2130313,
"averageVolume": 6437406,
"companyName": "Organon & Co.",
"currency": "USD",
"cik": "0001821825",
"isin": "US68622V1061",
"cusip": "68622V106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - General",
"website": "https://www.organon.com",
"description": "Organon & Co., a global pharmaceutical enterprise, is dedicated to developing and delivering a wide array of prescription therapies. Its women's health division features reproductive care products, encompassing birth control and fertility treatments, notably Nexplanon/Implanon, an extended-duration contraceptive. The company's biosimilars collection includes three immune-related medications (Brenzys, Renflexis, Hadlima) and two cancer therapies (Ontruzant, Aybintio). Additionally, Organon provides cardiovascular medications, such as cholesterol-reducing drugs (Zetia, Ezetrol, Vytorin, Inegy, Rosuzet, Zocor) and treatments for high blood pressure (Cozaar, Hyzaar). Their respiratory product line addresses asthma symptoms with brands like Singulair, Dulera, Zenhale, and Asmanex, and manages seasonal allergies through Singulair, Nasonex, Clarinex, and Aerius. Furthermore, their offerings extend to dermatological care (Diprosone, Elocon), bone strengthening (Fosamax), and non-narcotic pain relief (Arcoxia, Diprospan, Celestone). The portfolio also comprises Proscar for treating symptomatic benign prostatic hyperplasia and Propecia for combating male pattern hair loss. The company's products are primarily distributed to pharmaceutical wholesalers, retailers, medical facilities, government entities, and various managed healthcare organizations, including health maintenance organizations and pharmacy benefit managers. Organon & Co. was established in 2020 and is headquartered in Jersey City, New Jersey.",
"ceo": "Joseph T. Morrissey Jr.",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "551 430 6000",
"address": "30 Hudson Street",
"city": "Jersey City",
"state": "NJ",
"zip": "07302",
"image": "https://images.financialmodelingprep.com/symbol/OGN.png",
"ipoDate": "2021-05-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "OGN",
"name": "Organon & Co.",
"price": 13.73,
"changePercentage": -0.14546,
"change": -0.02000046,
"volume": 2130313,
"dayLow": 13.72,
"dayHigh": 13.75,
"yearHigh": 13.76,
"yearLow": 5.69,
"marketCap": 3605621436,
"priceAvg50": 13.5446,
"priceAvg200": 9.95625,
"exchange": "NYSE",
"open": 13.73,
"previousClose": 13.75,
"timestamp": 1787586584,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 13.5006,
"c": 13.5
},
{
"t": "2026-07-15",
"v": 13.4967,
"c": 13.49
},
{
"t": "2026-07-16",
"v": 13.4991,
"c": 13.49
},
{
"t": "2026-07-17",
"v": 13.5179,
"c": 13.52
},
{
"t": "2026-07-20",
"v": 13.4997,
"c": 13.49
},
{
"t": "2026-07-21",
"v": 13.5201,
"c": 13.51
},
{
"t": "2026-07-22",
"v": 13.5267,
"c": 13.52
},
{
"t": "2026-07-23",
"v": 13.559,
"c": 13.56
},
{
"t": "2026-07-24",
"v": 13.5443,
"c": 13.52
},
{
"t": "2026-07-27",
"v": 13.5304,
"c": 13.54
},
{
"t": "2026-07-28",
"v": 13.5339,
"c": 13.52
},
{
"t": "2026-07-29",
"v": 13.5391,
"c": 13.54
},
{
"t": "2026-07-30",
"v": 13.5469,
"c": 13.55
},
{
"t": "2026-07-31",
"v": 13.5556,
"c": 13.55
},
{
"t": "2026-08-03",
"v": 13.5573,
"c": 13.56
},
{
"t": "2026-08-04",
"v": 13.5617,
"c": 13.56
},
{
"t": "2026-08-05",
"v": 13.5689,
"c": 13.57
},
{
"t": "2026-08-06",
"v": 13.5555,
"c": 13.55
},
{
"t": "2026-08-07",
"v": 13.581,
"c": 13.6
},
{
"t": "2026-08-10",
"v": 13.6181,
"c": 13.62
},
{
"t": "2026-08-11",
"v": 13.6457,
"c": 13.65
},
{
"t": "2026-08-12",
"v": 13.6667,
"c": 13.66
},
{
"t": "2026-08-13",
"v": 13.7067,
"c": 13.72
},
{
"t": "2026-08-14",
"v": 13.717,
"c": 13.72
},
{
"t": "2026-08-17",
"v": 13.7056,
"c": 13.7
},
{
"t": "2026-08-18",
"v": 13.6846,
"c": 13.68
},
{
"t": "2026-08-19",
"v": 13.7202,
"c": 13.73
},
{
"t": "2026-08-20",
"v": 13.7353,
"c": 13.74
},
{
"t": "2026-08-21",
"v": 13.7434,
"c": 13.75
},
{
"t": "2026-08-24",
"v": 13.7373,
"c": 13.74
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.02,
"streak_days": 4
}
}
Data:
{
"volume": 2130313,
"avgVolume": 6437406,
"short_ratio": [
{
"symbol": "OGN",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 380349,
"short_exempt_volume": 0,
"total_volume": 585916,
"short_volume_ratio": 0.6492,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 13.73,
"vah": 13.75,
"val": 13.56,
"profile": [
{
"price": 13.53,
"volume": 533996
},
{
"price": 13.53,
"volume": 606191
},
{
"price": 13.54,
"volume": 1118086
},
{
"price": 13.54,
"volume": 549901
},
{
"price": 13.54,
"volume": 1936885
},
{
"price": 13.55,
"volume": 787470
},
{
"price": 13.55,
"volume": 663789
},
{
"price": 13.55,
"volume": 2520300
},
{
"price": 13.56,
"volume": 1092623
},
{
"price": 13.56,
"volume": 1998588
},
{
"price": 13.57,
"volume": 1680843
},
{
"price": 13.57,
"volume": 27511
},
{
"price": 13.57,
"volume": 1079593
},
{
"price": 13.58,
"volume": 40714
},
{
"price": 13.58,
"volume": 0
},
{
"price": 13.58,
"volume": 772566
},
{
"price": 13.59,
"volume": 106028
},
{
"price": 13.59,
"volume": 137474
},
{
"price": 13.6,
"volume": 612216
},
{
"price": 13.6,
"volume": 72616
},
{
"price": 13.6,
"volume": 260751
},
{
"price": 13.61,
"volume": 38097
},
{
"price": 13.61,
"volume": 77226
},
{
"price": 13.61,
"volume": 71582
},
{
"price": 13.62,
"volume": 17014
},
{
"price": 13.62,
"volume": 642799
},
{
"price": 13.63,
"volume": 267296
},
{
"price": 13.63,
"volume": 2853
},
{
"price": 13.63,
"volume": 178993
},
{
"price": 13.64,
"volume": 105338
},
{
"price": 13.64,
"volume": 111535
},
{
"price": 13.64,
"volume": 903664
},
{
"price": 13.65,
"volume": 247666
},
{
"price": 13.65,
"volume": 98317
},
{
"price": 13.66,
"volume": 1690961
},
{
"price": 13.66,
"volume": 365437
},
{
"price": 13.66,
"volume": 117369
},
{
"price": 13.67,
"volume": 5596
},
{
"price": 13.67,
"volume": 722451
},
{
"price": 13.67,
"volume": 3302717
},
{
"price": 13.68,
"volume": 147855
},
{
"price": 13.68,
"volume": 164267
},
{
"price": 13.69,
"volume": 317399
},
{
"price": 13.69,
"volume": 25714
},
{
"price": 13.69,
"volume": 300169
},
{
"price": 13.7,
"volume": 620154
},
{
"price": 13.7,
"volume": 441913
},
{
"price": 13.7,
"volume": 623805
},
{
"price": 13.71,
"volume": 304807
},
{
"price": 13.71,
"volume": 3265084
},
{
"price": 13.72,
"volume": 1767887
},
{
"price": 13.72,
"volume": 382476
},
{
"price": 13.72,
"volume": 569683
},
{
"price": 13.73,
"volume": 23421
},
{
"price": 13.73,
"volume": 894917
},
{
"price": 13.73,
"volume": 4933135
},
{
"price": 13.74,
"volume": 316405
},
{
"price": 13.74,
"volume": 464474
},
{
"price": 13.75,
"volume": 234841
},
{
"price": 13.75,
"volume": 481837
}
],
"sessions": 20
}
}
Data:
{
"symbol": "OGN",
"marketCap": 3605621556,
"enterpriseValueTTM": 11026621556,
"evToSalesTTM": 1.799677094173331,
"evToOperatingCashFlowTTM": 14.961494648575306,
"evToFreeCashFlowTTM": 22.141810353413657,
"evToEBITDATTM": 8.443048664624808,
"netDebtToEBITDATTM": 5.682235834609495,
"currentRatioTTM": 1.9537461773700306,
"incomeQualityTTM": -16.47074598846824,
"grahamNumberTTM": 8.28229087721675,
"grahamNetNetTTM": -35.20606524479172,
"taxBurdenTTM": 0.4256619144602851,
"interestBurdenTTM": 0.5119916579770595,
"workingCapitalTTM": 2495000000,
"investedCapitalTTM": 9041000000,
"returnOnAssetsTTM": 0.015859766277128547,
"operatingReturnOnAssetsTTM": 0.09031863681516009,
"returnOnTangibleAssetsTTM": 0.026412233034247442,
"returnOnEquityTTM": 0.23437061956826466,
"returnOnInvestedCapitalTTM": 0.0473046617988019,
"returnOnCapitalEmployedTTM": 0.11191062298807045,
"earningsYieldTTM": 0.057964598955988794,
"freeCashFlowYieldTTM": 0.13811765662741118,
"capexToOperatingCashFlowTTM": 0.3242876526458616,
"capexToDepreciationTTM": 0.7200335011403041,
"capexToRevenueTTM": 0.03900767096458299,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2784396931614167,
"researchAndDevelopementToRevenueTTM": 0.058429900440672436,
"stockBasedCompensationToRevenueTTM": 0.005066753713073282,
"intangiblesToTotalAssetsTTM": 0.3995295188951282,
"averageReceivablesTTM": 1438500000,
"averagePayablesTTM": 1017000000,
"averageInventoryTTM": 1362000000,
"daysOfSalesOutstandingTTM": 88.88199771503182,
"daysOfPayablesOutstandingTTM": 133.15341895175288,
"daysOfInventoryOutstandingTTM": 171.16105518917044,
"operatingCycleTTM": 260.0430529042022,
"cashConversionCycleTTM": 126.88963395244934,
"freeCashFlowToEquityTTM": 77070000,
"freeCashFlowToFirmTTM": 562279775.9674134,
"tangibleAssetValueTTM": -4259000000,
"netCurrentAssetValueTTM": -7061000000,
"grossProfitMarginTTM": 0.5297861922637506,
"ebitMarginTTM": 0.15652031989554432,
"ebitdaMarginTTM": 0.2131548881997715,
"operatingProfitMarginTTM": 0.1929165986616615,
"pretaxProfitMarginTTM": 0.08013709809041945,
"continuousOperationsProfitMarginTTM": 0.03411131059245961,
"netProfitMarginTTM": 0.03411131059245961,
"bottomLineProfitMarginTTM": 0.03411131059245961,
"receivablesTurnoverTTM": 4.10656836461126,
"payablesTurnoverTTM": 2.741198858230257,
"inventoryTurnoverTTM": 2.1324944485566246,
"fixedAssetTurnoverTTM": 4.7829820452771274,
"assetTurnoverTTM": 0.46494156928213687,
"quickRatioTTM": 1.437308868501529,
"solvencyRatioTTM": 0.045678606638186,
"cashRatioTTM": 0.4327217125382263,
"priceToEarningsRatioTTM": 17.37974683544304,
"priceToEarningsGrowthRatioTTM": -0.2453078850210971,
"forwardPriceToEarningsGrowthRatioTTM": 2.079362567811936,
"priceToEarningsDilutedRatioTTM": 17.83116883116883,
"priceToEarningsDilutedGrowthRatioTTM": -0.24982210497835497,
"priceToBookRatioTTM": 3.5841441650099406,
"priceToSalesRatioTTM": 0.588480750122409,
"priceToFreeCashFlowRatioTTM": 7.240203927710844,
"priceToOperatingCashFlowRatioTTM": 4.892332469470828,
"debtToAssetsRatioTTM": 0.6490362725755047,
"debtToEquityRatioTTM": 8.501988071570576,
"debtToCapitalRatioTTM": 0.8947588659901663,
"longTermDebtToCapitalRatioTTM": 0.8939377965208224,
"financialLeverageRatioTTM": 13.099403578528827,
"workingCapitalTurnoverRatioTTM": 2.487111832758271,
"operatingCashFlowRatioTTM": 0.28172782874617736,
"operatingCashFlowSalesRatioTTM": 0.12028725314183124,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6757123473541384,
"debtServiceCoverageRatioTTM": 1.8892988929889298,
"interestCoverageRatioTTM": 2.5256410256410255,
"shortTermOperatingCashFlowCoverageRatioTTM": 9.95945945945946,
"operatingCashFlowCoverageRatioTTM": 0.08616859581433416,
"capitalExpenditureCoverageRatioTTM": 3.083682008368201,
"dividendPaidAndCapexCoverageRatioTTM": 2.867704280155642,
"dividendPayoutRatioTTM": 0.0861244019138756,
"dividendYieldTTM": 0.00582666,
"revenuePerShareTTM": 23.33108666430576,
"netIncomePerShareTTM": 0.7958539436657261,
"interestDebtPerShareTTM": 34.35118864023213,
"cashPerShareTTM": 4.310558202055511,
"bookValuePerShareTTM": 3.8307610876924425,
"tangibleBookValuePerShareTTM": -16.217904048192956,
"shareholdersEquityPerShareTTM": 3.8307610876924425,
"operatingCashFlowPerShareTTM": 2.80643232766335,
"capexPerShareTTM": 0.9100913518474093,
"freeCashFlowPerShareTTM": 1.8963409758159406,
"netIncomePerEBTTTM": 0.4256619144602851,
"ebtPerEbitTTM": 0.41539763113367173,
"priceToFairValueTTM": 3.5841441650099406,
"debtToMarketCapTTM": 2.3721291508719835,
"effectiveTaxRateTTM": 0.5743380855397149,
"enterpriseValueMultipleTTM": 8.443048664624808,
"dividendPerShareTTM": 0.08,
"revenue_history": [
{
"date": "2025",
"revenue": 6216000000
}
],
"dcf": {
"symbol": "OGN",
"date": "2026-08-23",
"dcf": 31.425092064712846,
"Stock Price": 13.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OGN",
"reportedCurrency": "USD",
"cik": "0001821825",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6216000000,
"costOfRevenue": 2854000000,
"grossProfit": 3362000000,
"researchAndDevelopmentExpenses": 366000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1711000000,
"otherExpenses": 10000000,
"operatingExpenses": 2087000000,
"costAndExpenses": 4931000000,
"netInterestIncome": -504000000,
"interestIncome": 0,
"interestExpense": 504000000,
"depreciationAndAmortization": 353333245,
"ebitda": 1282333245,
"ebit": 929000000,
"nonOperatingIncomeExcludingInterest": 356000000,
"operatingIncome": 1285000000,
"totalOtherIncomeExpensesNet": -860000000,
"incomeBeforeTax": 425000000,
"incomeTaxExpense": 238000000,
"netIncomeFromContinuingOperations": 187000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 187000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 187000000,
"eps": 0.72,
"epsDiluted": 0.72,
"weightedAverageShsOut": 259495000,
"weightedAverageShsOutDil": 260764000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OGN",
"reportedCurrency": "USD",
"cik": "0001821825",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 574000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 574000000,
"netReceivables": 1433000000,
"accountsReceivables": 1331000000,
"otherReceivables": 102000000,
"inventory": 1406000000,
"prepaids": 0,
"otherCurrentAssets": 939000000,
"totalCurrentAssets": 4352000000,
"propertyPlantEquipmentNet": 1303000000,
"goodwill": 4153000000,
"intangibleAssets": 1130000000,
"goodwillAndIntangibleAssets": 5283000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1929000000,
"totalNonCurrentAssets": 8515000000,
"otherAssets": 0,
"totalAssets": 12867000000,
"totalPayables": 1037000000,
"accountPayables": 952000000,
"otherPayables": 85000000,
"accruedExpenses": 0,
"shortTermDebt": 56000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1297000000,
"totalCurrentLiabilities": 2390000000,
"longTermDebt": 8640000000,
"capitalLeaseObligationsNonCurrent": 116000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 57000000,
"otherNonCurrentLiabilities": 924000000,
"totalNonCurrentLiabilities": 9725000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 116000000,
"totalLiabilities": 12115000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 1109000000,
"additionalPaidInCapital": 167000000,
"accumulatedOtherComprehensiveIncomeLoss": -527000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 752000000,
"totalEquity": 752000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12867000000,
"totalInvestments": 0,
"totalDebt": 8800000000,
"netDebt": 8226000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OGN",
"reportedCurrency": "USD",
"cik": "0001821825",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 187000000,
"depreciationAndAmortization": 361000000,
"deferredIncomeTax": 63000000,
"stockBasedCompensation": 77000000,
"changeInWorkingCapital": -247000000,
"accountsReceivables": 79000000,
"inventory": -13000000,
"accountsPayables": -217000000,
"otherWorkingCapital": -96000000,
"otherNonCashItems": 259000000,
"netCashProvidedByOperatingActivities": 700000000,
"investmentsInPropertyPlantAndEquipment": -192000000,
"acquisitionsNet": -198000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -390000000,
"netDebtIssuance": -458000000,
"longTermNetDebtIssuance": -458000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -88000000,
"commonDividendsPaid": -88000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -561000000,
"effectOfForexChangesOnCash": 150000000,
"netChangeInCash": -101000000,
"cashAtEndOfPeriod": 574000000,
"cashAtBeginningOfPeriod": 675000000,
"operatingCashFlow": 700000000,
"capitalExpenditure": -162000000,
"freeCashFlow": 538000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 13.73,
"rsi": 69.37509179507194,
"sma20": 13.634999999999996,
"sma50": 13.550200000000002,
"sma200": 9.992300000000016,
"adx": 57.852310950648295,
"atr": 0.04,
"atr_pct": 0.29,
"atr_expansion_pct": 12.7,
"di_plus": 30.6,
"di_minus": 8.1,
"high_52w": 13.75,
"low_52w": 5.7,
"structure": {
"ema8": 13.711437972969168,
"ema21": 13.64694199748699,
"ema50": 13.362032793136192,
"ema200": 11.389880142900271,
"ema10": 13.700458154920696,
"ema20": 13.651816177688762,
"ema10_slope_pct": 0.38,
"ema20_slope_pct": 0.36,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"_no_bars": false,
"macd": {
"macd": 0.066,
"signal": 0.061,
"histogram": 0.005
},
"bollinger": {
"mid": 13.63,
"upper": 13.79,
"lower": 13.48,
"width_pct": 2.32
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 0.8,
"ret_3d": 0.0,
"ret_5d": 0.22,
"roc10_accel": -0.22,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.4,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 88385584.38000001,
"avg_vol": 6437406
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 5.0
}
}
}
}
Data:
{
"prior_day": {
"high": 13.75,
"low": 13.72,
"close": 13.74,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 13.74,
"R1": 13.76,
"S1": 13.73,
"R2": 13.77,
"S2": 13.71
},
"swing": {
"high_20d": 13.76,
"low_20d": 13.52,
"high_60d": 13.76,
"low_60d": 13.34
},
"orb": {
"high": 13.74,
"low": 13.73,
"date": "2026-08-24"
},
"vwap": 13.74,
"volume_profile": {
"poc": 13.73,
"vah": 13.75,
"val": 13.56,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 13.74,
"low": 13.74,
"last": 13.74,
"volume": 1077,
"gap_pct": -0.07,
"path": "07:35 13.74",
"bars": 1,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 13.53,
"h": 13.53,
"l": 13.51,
"c": 13.51,
"v": 1381087.265344
},
{
"d": "2026-07-22",
"o": 13.52,
"h": 13.54,
"l": 13.52,
"c": 13.52,
"v": 2486828.531078
},
{
"d": "2026-07-23",
"o": 13.51,
"h": 13.58,
"l": 13.51,
"c": 13.56,
"v": 6563596.537784
},
{
"d": "2026-07-24",
"o": 13.58,
"h": 13.58,
"l": 13.52,
"c": 13.52,
"v": 3824238.803629
},
{
"d": "2026-07-27",
"o": 13.52,
"h": 13.54,
"l": 13.51,
"c": 13.54,
"v": 2654587.156284
},
{
"d": "2026-07-28",
"o": 13.52,
"h": 13.55,
"l": 13.52,
"c": 13.52,
"v": 2330089.642781
},
{
"d": "2026-07-29",
"o": 13.52,
"h": 13.56,
"l": 13.52,
"c": 13.54,
"v": 2599995.084832
},
{
"d": "2026-07-30",
"o": 13.55,
"h": 13.56,
"l": 13.53,
"c": 13.55,
"v": 1804954.579758
},
{
"d": "2026-07-31",
"o": 13.55,
"h": 13.57,
"l": 13.54,
"c": 13.55,
"v": 2689352.241149
},
{
"d": "2026-08-03",
"o": 13.57,
"h": 13.57,
"l": 13.545,
"c": 13.56,
"v": 1908392.915863
},
{
"d": "2026-08-04",
"o": 13.57,
"h": 13.57,
"l": 13.55,
"c": 13.56,
"v": 1610741.412332
},
{
"d": "2026-08-05",
"o": 13.56,
"h": 13.58,
"l": 13.56,
"c": 13.57,
"v": 2148190.420854
},
{
"d": "2026-08-06",
"o": 13.58,
"h": 13.58,
"l": 13.54,
"c": 13.55,
"v": 1879457.840743
},
{
"d": "2026-08-07",
"o": 13.57,
"h": 13.61,
"l": 13.55,
"c": 13.6,
"v": 3332606.224754
},
{
"d": "2026-08-10",
"o": 13.56,
"h": 13.63,
"l": 13.56,
"c": 13.62,
"v": 1464153.144783
},
{
"d": "2026-08-11",
"o": 13.61,
"h": 13.66,
"l": 13.61,
"c": 13.65,
"v": 2687932.506439
},
{
"d": "2026-08-12",
"o": 13.65,
"h": 13.7,
"l": 13.65,
"c": 13.66,
"v": 5606650.941594
},
{
"d": "2026-08-13",
"o": 13.71,
"h": 13.72,
"l": 13.66,
"c": 13.72,
"v": 2082536.60596
},
{
"d": "2026-08-14",
"o": 13.69,
"h": 13.72,
"l": 13.69,
"c": 13.72,
"v": 2113279.107893
},
{
"d": "2026-08-17",
"o": 13.71,
"h": 13.72,
"l": 13.69,
"c": 13.7,
"v": 2317452.104536
},
{
"d": "2026-08-18",
"o": 13.7,
"h": 13.72,
"l": 13.665,
"c": 13.68,
"v": 2158468.760557
},
{
"d": "2026-08-19",
"o": 13.71,
"h": 13.74,
"l": 13.69,
"c": 13.73,
"v": 3314288.086286
},
{
"d": "2026-08-20",
"o": 13.7,
"h": 13.74,
"l": 13.7,
"c": 13.74,
"v": 4045022.07585
},
{
"d": "2026-08-21",
"o": 13.74,
"h": 13.76,
"l": 13.73,
"c": 13.75,
"v": 1766373.993307
},
{
"d": "2026-08-24",
"o": 13.73,
"h": 13.75,
"l": 13.72,
"c": 13.74,
"v": 2129759.707793
}
]
}
Data:
{
"estimates": [
{
"symbol": "OGN",
"date": "2030-12-31",
"revenueLow": 6444671947,
"revenueHigh": 6550517095,
"revenueAvg": 6505000000,
"ebitdaLow": 1656162515,
"ebitdaHigh": 1683362777,
"ebitdaAvg": 1671665718,
"ebitLow": 1394437398,
"ebitHigh": 1417339174,
"ebitAvg": 1407490614,
"netIncomeLow": 1004718480,
"netIncomeHigh": 1026231510,
"netIncomeAvg": 1016979603,
"sgaExpenseLow": 1795446798,
"sgaExpenseHigh": 1824934619,
"sgaExpenseAvg": 1812253830,
"epsAvg": 3.9,
"epsHigh": 3.93548,
"epsLow": 3.85298,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "OGN",
"date": "2029-12-31",
"revenueLow": 6400089282,
"revenueHigh": 6505202219,
"revenueAvg": 6460000000,
"ebitdaLow": 1644705587,
"ebitdaHigh": 1671717684,
"ebitdaAvg": 1660101543,
"ebitLow": 1384791021,
"ebitHigh": 1407534368,
"ebitAvg": 1397753938,
"netIncomeLow": 978957604,
"netIncomeHigh": 999917815,
"netIncomeAvg": 990903203,
"sgaExpenseLow": 1783026336,
"sgaExpenseHigh": 1812310167,
"sgaExpenseAvg": 1799717101,
"epsAvg": 3.8,
"epsHigh": 3.83457,
"epsLow": 3.75419,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "OGN",
"date": "2028-12-31",
"revenueLow": 6616067527,
"revenueHigh": 6724727619,
"revenueAvg": 6678000000,
"ebitdaLow": 1700208036,
"ebitdaHigh": 1728131687,
"ebitdaAvg": 1716123546,
"ebitLow": 1431522359,
"ebitHigh": 1455033206,
"ebitAvg": 1444922724,
"netIncomeLow": 1033055704,
"netIncomeHigh": 1055176314,
"netIncomeAvg": 1044116009,
"sgaExpenseLow": 1843196575,
"sgaExpenseHigh": 1873468622,
"sgaExpenseAvg": 1860450589,
"epsAvg": 4.01,
"epsHigh": 4.04648,
"epsLow": 3.96165,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "OGN",
"date": "2027-12-31",
"revenueLow": 6203649837,
"revenueHigh": 6462566775,
"revenueAvg": 6359000000,
"ebitdaLow": 1594224252,
"ebitdaHigh": 1660761157,
"ebitdaAvg": 1634146395,
"ebitLow": 1342287305,
"ebitHigh": 1398309313,
"ebitAvg": 1375900509,
"netIncomeLow": 894131075,
"netIncomeHigh": 996392286,
"netIncomeAvg": 954828030,
"sgaExpenseLow": 1728299489,
"sgaExpenseHigh": 1800432189,
"sgaExpenseAvg": 1771579109,
"epsAvg": 3.63,
"epsHigh": 3.82105,
"epsLow": 3.42889,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "OGN",
"targetHigh": 14,
"targetLow": 12,
"targetConsensus": 13,
"targetMedian": 13
},
"ratings": {
"symbol": "OGN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OGN",
"date": "2026-04-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OGN",
"date": "2026-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OGN",
"date": "2026-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGN",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OGN",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Orogen Royalties Acquires a Royalty on the Haldane Silver Project",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/orogen-royalties-acquires-a-royalty-on-the-haldane-silver-project-1209465",
"source": "Accesswire",
"date": "2026-08-20 08:00:00",
"summary": "VANCOUVER, BC / ACCESS Newswire / August 20, 2026 / (TSXV:OGN)(OTCQX:OGNNF) Orogen Royalties Inc. (\"Orogen\" or the \"Company\") is pleased to announce it has acquired a 2% Net Smelter Return (\"NSR\") royalty (the \"Royalty\") on the Haldane silver project in Yukon Territory, Canada. H",
"image": "https://images.financialmodelingprep.com/news/orogen-royalties-acquires-a-royalty-on-the-haldane-silver-20260820.jpg"
},
{
"title": "Orogen Royalties and Aurum Discovery form Generative Alliance in Norway",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/orogen-royalties-and-aurum-discovery-form-generative-alliance-in-norway-1207910",
"source": "Accesswire",
"date": "2026-08-17 08:00:00",
"summary": "VANCOUVER, BC / ACCESS Newswire / August 17, 2026 / (TSXV:OGN)(OTCQX:OGNNF) Orogen Royalties Inc. (\"Orogen\" or the \"Company\") is pleased to announce the formation of a generative exploration alliance (the \"Alliance\") with a subsidiary of Aurum Discovery (\"Aurum\"), a private prosp",
"image": "https://images.financialmodelingprep.com/news/orogen-royalties-and-aurum-discovery-form-generative-alliance-in-20260817.jpg"
},
{
"title": "Organon & Co. $OGN Shares Purchased by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/08/12/organon-co-ogn-shares-purchased-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-08-12 03:48:32",
"summary": "California State Teachers Retirement System lifted its holdings in Organon and Co. (NYSE: OGN) by 34.8% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 327,075 shares of the compa",
"image": "https://images.financialmodelingprep.com/news/organon-co-ogn-shares-purchased-by-california-state-teachers-20260812.png"
},
{
"title": "Organon Opens REMS Program for MIUDELLA\u00ae Ahead of Anticipated Commercial Availability",
"url": "https://www.gurufocus.com/news/9024553/organon-opens-rems-program-for-miudella-ahead-of-anticipated-commercial-availability",
"source": "GuruFocus",
"date": "2026-08-11 08:00:00",
"summary": "Organon (NYSE: OGN), a global healthcare company with a mission to deliver impactful medicines and solutions for a healthier every day, today announced the MIUD",
"image": "https://images.financialmodelingprep.com/news/organon-opens-rems-program-for-miudella-ahead-of-anticipated-20260811.png"
},
{
"title": "Compared to Estimates, Organon (OGN) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2965859/compared-to-estimates-organon-ogn-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965859",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:01:13",
"summary": "Although the revenue and EPS for Organon (OGN) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-organon-ogn-q2-earnings-a-look-20260731.jpg"
},
{
"title": "Organon (OGN) Lags Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2965694/organon-ogn-lags-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965694",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:46:12",
"summary": "Organon (OGN) came out with quarterly earnings of $0.85 per share, missing the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $1 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/organon-ogn-lags-q2-earnings-estimates-20260731.jpg"
},
{
"title": "Organon Announces Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260731734106/en/Organon-Announces-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-31 08:30:00",
"summary": "JERSEY CITY, N.J.--(BUSINESS WIRE)--Organon (NYSE: OGN), a global healthcare company with a mission to deliver impactful medicines and solutions for a healthier every day, announced today that the company's Board of Directors declared a quarterly dividend of $0.02 for each issued",
"image": "https://images.financialmodelingprep.com/news/organon-announces-quarterly-dividend-20260731.jpg"
},
{
"title": "Organon & Co. (OGN) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2961788/organon-co-ogn-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2961788",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:01:21",
"summary": "Organon (OGN) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": "https://images.financialmodelingprep.com/news/organon-co-ogn-is-attracting-investor-attention-here-is-20260728.jpg"
},
{
"title": "Orogen Royalties Announces Project, Partner and Royalty Update",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/orogen-royalties-announces-project-partner-and-royalty-update-1196203",
"source": "Accesswire",
"date": "2026-07-27 07:30:00",
"summary": "VANCOUVER, BC / ACCESS Newswire / July 27, 2026 / (TSXV:OGN)(OTCQX:OGNNF) Orogen Royalties Inc. (\"Orogen\" or the \"Company\") is pleased to announce updates for its partner funded exploration stage projects and royalties for the first half of 2026 and forecast for the remainder of ",
"image": "https://images.financialmodelingprep.com/news/orogen-royalties-announces-project-partner-and-royalty-update-20260727.jpg"
},
{
"title": "New Analysis of Phase 3 Pooled Data for Organon's VTAMA\u00ae (tapinarof) cream, 1%, Demonstrates Early, Consistent Improvements in Atopic Dermatitis Patients Across Pediatric Age Groups and in Adults1",
"url": "https://www.businesswire.com/news/home/20260724407166/en/New-Analysis-of-Phase-3-Pooled-Data-for-Organon%E2%80%99s-VTAMA%C2%AE-tapinarof-cream-1-Demonstrates-Early-Consistent-Improvements-in-Atopic-Dermatitis-Patients-Across-Pediatric-Age-Groups-and-in-Adults1/",
"source": "Business Wire",
"date": "2026-07-24 08:00:00",
"summary": "JERSEY CITY, N.J.--(BUSINESS WIRE)--Organon Presents VTAMA (tapinarof) cream, 1% Analysis of Phase3 Pooled Data Showing Early Consistent Improvements in Eczema Patients Across Age Groups.",
"image": "https://images.financialmodelingprep.com/news/new-analysis-of-phase-3-pooled-data-for-organons-20260724.jpg"
},
{
"title": "Organon & Co. Shareholders Clear Sun Pharma Merger Deal",
"url": "https://www.marketbeat.com/instant-alerts/organon-co-shareholders-clear-sun-pharma-merger-deal-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 11:07:30",
"summary": "Shareholders of Organon & Co. NYSE: OGN approved the company's proposed merger agreement with Sun Pharmaceutical Holdings USA, Inc. at a virtual special meeting held Wednesday, according to preliminary voting results announced during the meeting.",
"image": "https://images.financialmodelingprep.com/news/organon-co-shareholders-clear-sun-pharma-merger-deal-20260723.jpg"
},
{
"title": "Organon to Report Second Quarter 2026 Results in Its Regularly Scheduled Form 10-Q Filing",
"url": "https://www.businesswire.com/news/home/20260716726929/en/Organon-to-Report-Second-Quarter-2026-Results-in-Its-Regularly-Scheduled-Form-10-Q-Filing/",
"source": "Business Wire",
"date": "2026-07-16 07:30:00",
"summary": "JERSEY CITY, N.J.--(BUSINESS WIRE)--Organon (NYSE: OGN), a global healthcare company with a mission to deliver impactful medicines and solutions for a healthier every day, plans to release its second quarter 2026 financial results via its regularly scheduled Form 10-Q filing with",
"image": "https://images.financialmodelingprep.com/news/organon-to-report-second-quarter-2026-results-in-its-20260716.jpg"
},
{
"title": "Organon & Co. (OGN) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2953771/organon-co-ogn-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2953771",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:01:16",
"summary": "Recently, Zacks.com users have been paying close attention to Organon (OGN). This makes it worthwhile to examine what the stock has in store.",
"image": "https://images.financialmodelingprep.com/news/organon-co-ogn-is-a-trending-stock-facts-to-20260715.jpg"
},
{
"title": "Orogen Royalties Begins Trading on OTCQX Best Market",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/orogen-royalties-begins-trading-on-otcqx-best-market-1189034",
"source": "Accesswire",
"date": "2026-07-10 08:00:00",
"summary": "VANCOUVER, BC / ACCESS Newswire / July 10, 2026 / Orogen Royalties Inc. (TSXV:OGN)(OTCQX:OGNNF) (\"Orogen\" or the \"Company\") is pleased to announce its shares have been qualified to begin trading on the OTCQX\u00aeBest Market (\"OTCQX\"). Orogen has upgraded to OTCQX from the OTCQB\u00ae Vent",
"image": "https://images.financialmodelingprep.com/news/orogen-royalties-begins-trading-on-otcqx-best-market-20260710.jpg"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Apogee Therapeutics, Inc. (Nasdaq \u2013 APGE), Simulations Plus, Inc. (Nasdaq \u2013 SLP), Roku, Inc. (Nasdaq \u2013 ROKU), TruBridge, Inc. (Nasdaq \u2013 TBRG)",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315553/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Apogee-Therapeutics-Inc-Nasdaq-APGE-Simulations-Plus-Inc-Nasdaq-SLP-Roku-Inc-Nasdaq-ROKU-TruBri.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T17:47:00Z",
"summary": "Brodsky & Smith law firm has announced investigations into multiple merger transactions, including Apogee Therapeutics (acquired by AbbVie for $135.11/share), Roku (acquired by Fox for $160/share), TruBridge (acquired by Inventurus for $26.25/share), and Organon (acquired by Sun ",
"image": "https://ml.globenewswire.com/Resource/Download/aeea7200-7231-49dd-b4ba-ec680464b28c"
},
{
"title": "Halper Sadeh LLC is Investigating Whether LPRO, NUVL, OGN, SUNE are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313144/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-LPRO-NUVL-OGN-SUNE-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-17T01:14:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating four companies for potential securities law violations and breaches of fiduciary duties related to their proposed acquisitions. The firm is examining whether shareholders are receiving fair consideration and whether insid",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Halper Sadeh LLC is Investigating Whether NUVL, SUNE, OGN, TMHC are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309412/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-NUVL-SUNE-OGN-TMHC-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-10T00:04:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating four major corporate transactions for potential securities law violations and breaches of fiduciary duties. The investigations cover Nuvalent's $124/share sale to GSK, SUNation Energy's merger with Suniva, Organon's $14/s",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Hanmi Pharmaceutical se asocia con Organon para exportar terapias combinadas al Sudeste Asi\u00e1tico",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3299913/0/es/Hanmi-Pharmaceutical-se-asocia-con-Organon-para-exportar-terapias-combinadas-al-Sudeste-Asi%C3%A1tico.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-22T06:20:00Z",
"summary": "Hanmi Pharmaceutical has signed a supply agreement with Organon to export three combination medicines in cardiovascular and respiratory therapeutic areas to Malaysia and the Philippines. Organon will handle marketing, distribution, and sales in these markets, with potential for e",
"image": "https://ml.globenewswire.com/Resource/Download/526a18fe-e048-4862-91e5-0a6effeaf8ab"
},
{
"title": "Hanmi Pharmaceutical Faz Parceria com a Organon para Exporta\u00e7\u00e3o de Terapias de Combina\u00e7\u00e3o para o Sudeste Asi\u00e1tico",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3299913/0/pt/Hanmi-Pharmaceutical-Faz-Parceria-com-a-Organon-para-Exporta%C3%A7%C3%A3o-de-Terapias-de-Combina%C3%A7%C3%A3o-para-o-Sudeste-Asi%C3%A1tico.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-22T06:20:00Z",
"summary": "Hanmi Pharmaceutical has signed a supply agreement with Organon to export three combination medicines for cardiovascular and respiratory therapeutic areas to Malaysia and the Philippines. Organon will handle marketing, distribution, and sales in these markets, with potential for ",
"image": "https://ml.globenewswire.com/Resource/Download/526a18fe-e048-4862-91e5-0a6effeaf8ab"
},
{
"title": "Halper Sadeh LLC is Investigating Whether HLX, OGN, XOMA, RMAX are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3289541/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-HLX-OGN-XOMA-RMAX-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-07T01:14:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating four companies for potential securities law violations and breaches of fiduciary duties related to proposed mergers and acquisitions. The firm is examining whether shareholders are receiving fair consideration and wh",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Halper Sadeh LLC is Investigating Whether MKC, LEG, OGN, KW are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/05/05/3288161/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-MKC-LEG-OGN-KW-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-05T18:53:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating four major companies for potential securities law violations and breaches of fiduciary duties. The investigations concern McCormick & Company's merger with Unilever's Foods business, Leggett & Platt's sale to Somnigroup I",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Deal Dispatch: Sirius XM Mulls Purchase Of iHeartMedia, Uber Buys FlyTaxi, Wren Kitchens Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/05/52228078/deal-dispatch-sirius-xm-mulls-purchase-of-iheartmedia-uber-buys-flytaxi?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-01T18:35:43Z",
"summary": "Sirius XM is in preliminary discussions to acquire iHeartMedia in a potential merger of America's largest satellite radio provider and radio station owner. Other major deals include Eli Lilly acquiring AI startup Profluent for up to $2.25 billion, Sun Pharmaceutical acquiring Org",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/01/benzinga-deal-dispatch2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Halper Sadeh LLC is Investigating Whether OGN, XOMA, RMAX, SLNO are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3282184/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-OGN-XOMA-RMAX-SLNO-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-28T01:23:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating four pharmaceutical and real estate companies for potential securities law violations and breaches of fiduciary duties related to their proposed acquisitions. The firm is examining whether shareholders are receiving fair ",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Stock Market Today, April 27: Organon Shares Surge After Sun Pharma Agrees to Acquire Company in All Cash Deal",
"url": "https://www.fool.com/coverage/stock-market-today/2026/04/27/stock-market-today-april-27-organon-shares-surge-after-sun-pharma-agrees-to-acquire-company-in-all-cash-deal/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-27T21:34:26Z",
"summary": "Organon & Co. shares surged 16.87% to $13.16 after Sun Pharmaceutical Industries agreed to acquire the women's health company in an all-cash deal valued at $14 per share. The acquisition, expected to close in early 2027, comes as relief for Organon, which has struggled since its ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe3bcbb36c955ac33b4d67641805fcca8e9fca941-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today: Dow Futures Fall, S&P 500 Gains As Trump Halts Iran Talks\u2014 Organon, SAP, Cheetah Net Supply Chain Service In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/04/52055312/stock-market-today-dow-jones-sp-500-futures-fall-as-trump-halts-iran-talks-organon-sap-cheetah-n?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-27T12:33:51Z",
"summary": "U.S. stock futures fell on Monday as President Trump canceled Iran talks, citing divisions within Tehran. The market awaits the Federal Reserve's Wednesday meeting with 100% likelihood of unchanged rates. Key movers include Organon jumping 15% on a $11.75B acquisition deal, SAP r",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/27/Wall-Street.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "OGN",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 0.91,
"revenueActual": null,
"revenueEstimated": 1575700000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "OGN",
"date": "2026-07-31",
"epsActual": 0.41,
"epsEstimated": 0.85,
"revenueActual": 1558000000,
"revenueEstimated": 1602000000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "OGN",
"date": "2026-04-30",
"epsActual": 0.71,
"epsEstimated": 0.83,
"revenueActual": 1460000000,
"revenueEstimated": 1487541000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "OGN",
"date": "2026-02-12",
"epsActual": 0.63,
"epsEstimated": 0.73,
"revenueActual": 1507000000,
"revenueEstimated": 1534782000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "OGN",
"date": "2025-11-10",
"epsActual": 1.01,
"epsEstimated": 0.93,
"revenueActual": 1602000000,
"revenueEstimated": 1521952710,
"lastUpdated": "2026-02-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "OGN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OGN",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 9291,
"price": 8.83
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 39608,
"price": 13.32
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6835,
"price": 13.45
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 46,
"price": 13.5
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 15,
"price": 13.47
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 289,
"price": 13.56
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "OGN",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001714080",
"companyCik": "0001821825",
"transactionType": "M-Exempt",
"securitiesOwned": 41566.477,
"reportingName": "Arjona Ferreira Juan Camilo",
"typeOfOwner": "officer: Head of R&D & CMO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11519,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1821825/000162828026056061/0001628280-26-056061-index.htm"
},
{
"symbol": "OGN",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001714080",
"companyCik": "0001821825",
"transactionType": "F-InKind",
"securitiesOwned": 37432.477,
"reportingName": "Arjona Ferreira Juan Camilo",
"typeOfOwner": "officer: Head of R&D & CMO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4134,
"price": 13.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1821825/000162828026056061/0001628280-26-056061-index.htm"
},
{
"symbol": "OGN",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001714080",
"companyCik": "0001821825",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Arjona Ferreira Juan Camilo",
"typeOfOwner": "officer: Head of R&D & CMO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11519,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1821825/000162828026056061/0001628280-26-056061-index.htm"
},
{
"symbol": "OGN",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0002096406",
"companyCik": "0001821825",
"transactionType": "S-Sale",
"securitiesOwned": 18474.703,
"reportingName": "Drinane Juliana Papa",
"typeOfOwner": "officer: Head of Mfg & Supply",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14761,
"price": 13.57,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1821825/000162828026053306/0001628280-26-053306-index.htm"
},
{
"symbol": "OGN",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001377202",
"companyCik": "0001821825",
"transactionType": "A-Award",
"securitiesOwned": 81495.885,
"reportingName": "Sharp Shalini",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17857.143,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1821825/000162828026043256/0001628280-26-043256-index.htm"
},
{
"symbol": "OGN",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001811081",
"companyCik": "0001821825",
"transactionType": "A-Award",
"securitiesOwned": 39950.644,
"reportingName": "Sequeira Ramona",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17857.143,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1821825/000162828026043249/0001628280-26-043249-index.htm"
},
{
"symbol": "OGN",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001560565",
"companyCik": "0001821825",
"transactionType": "A-Award",
"securitiesOwned": 81141.129,
"reportingName": "Patton Cynthia M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17857.143,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1821825/000162828026043247/0001628280-26-043247-index.htm"
},
{
"symbol": "OGN",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001859685",
"companyCik": "0001821825",
"transactionType": "A-Award",
"securitiesOwned": 81141.133,
"reportingName": "Ozuah Philip",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17857.143,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1821825/000162828026043245/0001628280-26-043245-index.htm"
}
],
"congress": [
{
"symbol": "OGN",
"senateID": "P000595",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-07-10",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Organon & Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/18a1aea6-282e-4152-b3dd-d773e0302c7e/"
},
{
"symbol": "OGN",
"senateID": "P000595",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-07",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/18a1aea6-282e-4152-b3dd-d773e0302c7e/"
},
{
"symbol": "OGN",
"senateID": "S001158",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-28",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Organon & Co.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4fc6484d-a9d0-4646-a418-beab49148783/"
},
{
"symbol": "OGN",
"senateID": "H001082",
"disclosureDate": "2026-08-13",
"transactionDate": "2026-08-05",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035196.pdf"
},
{
"symbol": "OGN",
"senateID": "H001082",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-08-05",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035134.pdf"
},
{
"symbol": "OGN",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "OGN",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "OGN",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "OGN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "OGN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "OGN",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "OGN",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-21",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-21",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "OGN",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Organon & Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
}
],
"dark_pool": [
{
"ticker": "OGN",
"executed_at": "2026-08-24T15:49:48.647000Z",
"size": 7950.0,
"price": 13.735,
"premium": 109193.25,
"volume": 7950.0,
"trade_code": " "
},
{
"ticker": "OGN",
"executed_at": "2026-08-24T15:49:48.696000Z",
"size": 2300.0,
"price": 13.735,
"premium": 31590.5,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "OGN",
"executed_at": "2026-08-24T15:49:51.420000Z",
"size": 1100.0,
"price": 13.735,
"premium": 15108.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "OGN",
"executed_at": "2026-08-24T15:49:51.433000Z",
"size": 1065.0,
"price": 13.7301,
"premium": 14622.5565,
"volume": 1065.0,
"trade_code": " "
},
{
"ticker": "OGN",
"executed_at": "2026-08-24T15:49:51.436000Z",
"size": 892.0,
"price": 13.7301,
"premium": 12247.2492,
"volume": 892.0,
"trade_code": " "
},
{
"ticker": "OGN",
"executed_at": "2026-08-24T15:49:51.433000Z",
"size": 892.0,
"price": 13.73,
"premium": 12247.16,
"volume": 892.0,
"trade_code": " "
},
{
"ticker": "OGN",
"executed_at": "2026-08-24T15:49:51.453000Z",
"size": 800.0,
"price": 13.73,
"premium": 10984.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "OGN",
"executed_at": "2026-08-24T15:49:51.434000Z",
"size": 800.0,
"price": 13.7301,
"premium": 10984.08,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OGN",
"date": "20260821",
"ats_volume": 0,
"total_volume": 585916,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OGN",
"days": [
{
"date": "2026-08-24",
"close": 13.74,
"vwap": 13.74,
"volume": 2129759,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-21",
"close": 13.75,
"vwap": 13.74,
"volume": 1766373,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-20",
"close": 13.74,
"vwap": 13.74,
"volume": 4045022,
"vwap_discount_pct": -0.03
},
{
"date": "2026-08-19",
"close": 13.73,
"vwap": 13.72,
"volume": 3314288,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-18",
"close": 13.68,
"vwap": 13.68,
"volume": 2158468,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "OGN",
"net_call_premium": "10.00",
"net_put_premium": "1900.00",
"call_premium": "10.00",
"put_premium": "2500.00",
"bullish_premium": "310.00",
"bearish_premium": "2200.00",
"put_call_ratio": "100.0000000000000000",
"iv_rank": "4.5519",
"implied_move_perc": "0.030000",
"gex_ratio": "0.07165734374432210559",
"gex_net_change": "17019.6648",
"gex_call": "2490835.8819",
"gex_put": "-178486.6830",
"gex_net": 2312349.1989,
"gex_call_delta": "2363851.7938",
"gex_put_delta": "-215467.8994",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "OGN",
"expires": "2028-01-21",
"open_interest": 1200,
"option_type": "put",
"delta": -0.232731638872386,
"ask_volume": 88,
"last_price": "0.25",
"implied_volatility": "0.1518938454650846",
"gamma": 0.1562234253778181,
"avg_price": "0.2500000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "0.45",
"strike": "12.5",
"option_symbol": "OGN280121P00012500",
"total_premium": "2500.00",
"iv": 0.1199403837763013,
"volume": 100,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "OGN",
"expires": "2026-10-16",
"open_interest": 6257,
"option_type": "call",
"delta": 0.1425183741698505,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.084891110572559",
"gamma": 0.908367390011977,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "14",
"option_symbol": "OGN261016C00014000",
"total_premium": "10.00",
"iv": 0.047325326469213,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "OGN",
"expires": "2026-12-18",
"open_interest": 16046,
"option_type": "put",
"delta": -1.595858173116546e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.032073908324287e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "5",
"option_symbol": "OGN261218P00005000",
"total_premium": "0",
"iv": 0.443759090105746,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OGN",
"expires": "2026-09-18",
"open_interest": 14425,
"option_type": "call",
"delta": 0.1163279248395088,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.879472209855556,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "14",
"option_symbol": "OGN260918C00014000",
"total_premium": "0",
"iv": 0.0617093360580847,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OGN",
"expires": "2026-12-18",
"open_interest": 10766,
"option_type": "put",
"delta": -0.0734875696939854,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0627006991256682,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "11",
"option_symbol": "OGN261218P00011000",
"total_premium": "0",
"iv": 0.286906836224222,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OGN",
"expires": "2027-01-15",
"open_interest": 7953,
"option_type": "put",
"delta": -0.0569154440131764,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0386957299651174,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "10",
"option_symbol": "OGN270115P00010000",
"total_premium": "0",
"iv": 0.342217619696787,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OGN",
"expires": "2026-10-16",
"open_interest": 5548,
"option_type": "put",
"delta": -1.10840920910175e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 8.45106543959996e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "11",
"option_symbol": "OGN261016P00011000",
"total_premium": "0",
"iv": 0.1233406800481388,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OGN",
"expires": "2027-01-15",
"open_interest": 4019,
"option_type": "put",
"delta": -0.01882695892596524,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01064364868980946,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "7.5",
"option_symbol": "OGN270115P00007500",
"total_premium": "0",
"iv": 0.500709232070827,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "OGN",
"spot": 13.735,
"date": "2026-08-24",
"flip_point": 13.04,
"net_gex": 2312349.2,
"call_walls": [
{
"strike": 14.0,
"gex": 2279470.07
},
{
"strike": 15.0,
"gex": 120294.91
},
{
"strike": 12.5,
"gex": 69007.57
}
],
"put_walls": [
{
"strike": 11.0,
"gex": -68649.89
},
{
"strike": 12.5,
"gex": -42446.67
},
{
"strike": 10.0,
"gex": -35260.84
}
],
"by_strike": [
{
"strike": 4.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 5.0,
"call_gex": 34.78,
"put_gex": -1077.03,
"net_gex": -1042.25
},
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": -4.71,
"net_gex": -4.7
},
{
"strike": 7.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 843.92,
"put_gex": -6134.75,
"net_gex": -5290.82
},
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 9.0,
"call_gex": 4.84,
"put_gex": -412.02,
"net_gex": -407.18
},
{
"strike": 10.0,
"call_gex": 8951.65,
"put_gex": -35260.84,
"net_gex": -26309.19
},
{
"strike": 11.0,
"call_gex": 663.83,
"put_gex": -68649.89,
"net_gex": -67986.06
},
{
"strike": 12.0,
"call_gex": 3493.87,
"put_gex": -73.54,
"net_gex": 3420.34
},
{
"strike": 12.5,
"call_gex": 69007.57,
"put_gex": -42446.67,
"net_gex": 26560.89
},
{
"strike": 13.0,
"call_gex": 6631.27,
"put_gex": -23794.01,
"net_gex": -17162.75
},
{
"strike": 14.0,
"call_gex": 2279470.07,
"put_gex": -173.67,
"net_gex": 2279296.4
},
{
"strike": 15.0,
"call_gex": 120294.91,
"put_gex": -453.53,
"net_gex": 119841.39
},
{
"strike": 16.0,
"call_gex": 7.51,
"put_gex": 0.0,
"net_gex": 7.51
},
{
"strike": 17.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 17.5,
"call_gex": 245.02,
"put_gex": 0.0,
"net_gex": 245.02
},
{
"strike": 18.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 1186.52,
"put_gex": 0.0,
"net_gex": 1186.52
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 11,
"net_put_oi_change": 0,
"top": [
{
"strike": "14",
"oi_change": 11,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
},
{
"strike": "14",
"oi_change": 0,
"type": "call"
},
{
"strike": "11",
"oi_change": 0,
"type": "put"
},
{
"strike": "10",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.89,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2714
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2714
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 90
},
{
"name": "Open Retracement",
"count": 34,
"pct": 81
},
{
"name": "Gap Fill",
"count": 25,
"pct": 60
},
{
"name": "Darvas Box",
"count": 20,
"pct": 48
},
{
"name": "High Vol Open",
"count": 13,
"pct": 31
},
{
"name": "Power Hour",
"count": 11,
"pct": 26
}
]
}