{
"title": "OGN — Organon & Co. Swing Snapshot",
"generated": "2026-08-24 15:50 UTC",
"description": "Swing-trading snapshot for OGN (Organon & Co.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Organon & Co.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"marketCap": 3605621436,
"beta": 1.52,
"exchange": "NYSE",
"averageVolume": 6437406,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2130313,
"avgVolume": 6437406,
"short_ratio": [
{
"symbol": "OGN",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 380349,
"short_exempt_volume": 0,
"total_volume": 585916,
"short_volume_ratio": 0.6492,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 13.73,
"vah": 13.75,
"val": 13.56,
"profile": [
{
"price": 13.53,
"volume": 533996
},
{
"price": 13.53,
"volume": 606191
},
{
"price": 13.54,
"volume": 1118086
},
{
"price": 13.54,
"volume": 549901
},
{
"price": 13.54,
"volume": 1936885
},
{
"price": 13.55,
"volume": 787470
},
{
"price": 13.55,
"volume": 663789
},
{
"price": 13.55,
"volume": 2520300
},
{
"price": 13.56,
"volume": 1092623
},
{
"price": 13.56,
"volume": 1998588
},
{
"price": 13.57,
"volume": 1680843
},
{
"price": 13.57,
"volume": 27511
},
{
"price": 13.57,
"volume": 1079593
},
{
"price": 13.58,
"volume": 40714
},
{
"price": 13.58,
"volume": 0
},
{
"price": 13.58,
"volume": 772566
},
{
"price": 13.59,
"volume": 106028
},
{
"price": 13.59,
"volume": 137474
},
{
"price": 13.6,
"volume": 612216
},
{
"price": 13.6,
"volume": 72616
},
{
"price": 13.6,
"volume": 260751
},
{
"price": 13.61,
"volume": 38097
},
{
"price": 13.61,
"volume": 77226
},
{
"price": 13.61,
"volume": 71582
},
{
"price": 13.62,
"volume": 17014
},
{
"price": 13.62,
"volume": 642799
},
{
"price": 13.63,
"volume": 267296
},
{
"price": 13.63,
"volume": 2853
},
{
"price": 13.63,
"volume": 178993
},
{
"price": 13.64,
"volume": 105338
},
{
"price": 13.64,
"volume": 111535
},
{
"price": 13.64,
"volume": 903664
},
{
"price": 13.65,
"volume": 247666
},
{
"price": 13.65,
"volume": 98317
},
{
"price": 13.66,
"volume": 1690961
},
{
"price": 13.66,
"volume": 365437
},
{
"price": 13.66,
"volume": 117369
},
{
"price": 13.67,
"volume": 5596
},
{
"price": 13.67,
"volume": 722451
},
{
"price": 13.67,
"volume": 3302717
},
{
"price": 13.68,
"volume": 147855
},
{
"price": 13.68,
"volume": 164267
},
{
"price": 13.69,
"volume": 317399
},
{
"price": 13.69,
"volume": 25714
},
{
"price": 13.69,
"volume": 300169
},
{
"price": 13.7,
"volume": 620154
},
{
"price": 13.7,
"volume": 441913
},
{
"price": 13.7,
"volume": 623805
},
{
"price": 13.71,
"volume": 304807
},
{
"price": 13.71,
"volume": 3265084
},
{
"price": 13.72,
"volume": 1767887
},
{
"price": 13.72,
"volume": 382476
},
{
"price": 13.72,
"volume": 569683
},
{
"price": 13.73,
"volume": 23421
},
{
"price": 13.73,
"volume": 894917
},
{
"price": 13.73,
"volume": 4933135
},
{
"price": 13.74,
"volume": 316405
},
{
"price": 13.74,
"volume": 464474
},
{
"price": 13.75,
"volume": 234841
},
{
"price": 13.75,
"volume": 481837
}
],
"sessions": 20
}
},
"technical": {
"price": 13.73,
"rsi": 69.37509179507194,
"sma20": 13.634999999999996,
"sma50": 13.550200000000002,
"sma200": 9.992300000000016,
"adx": 57.852310950648295,
"atr": 0.04,
"atr_pct": 0.29,
"atr_expansion_pct": 12.7,
"di_plus": 30.6,
"di_minus": 8.1,
"high_52w": 13.75,
"low_52w": 5.7,
"structure": {
"ema8": 13.711437972969168,
"ema21": 13.64694199748699,
"ema50": 13.362032793136192,
"ema200": 11.389880142900271,
"ema10": 13.700458154920696,
"ema20": 13.651816177688762,
"ema10_slope_pct": 0.38,
"ema20_slope_pct": 0.36,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"_no_bars": false,
"macd": {
"macd": 0.066,
"signal": 0.061,
"histogram": 0.005
},
"bollinger": {
"mid": 13.63,
"upper": 13.79,
"lower": 13.48,
"width_pct": 2.32
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 0.8,
"ret_3d": 0.0,
"ret_5d": 0.22,
"roc10_accel": -0.22,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.4,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 88385584.38000001,
"avg_vol": 6437406
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 5.0
}
}
}
},
"levels": {
"prior_day": {
"high": 13.75,
"low": 13.72,
"close": 13.74,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 13.74,
"R1": 13.76,
"S1": 13.73,
"R2": 13.77,
"S2": 13.71
},
"swing": {
"high_20d": 13.76,
"low_20d": 13.52,
"high_60d": 13.76,
"low_60d": 13.34
},
"orb": {
"high": 13.74,
"low": 13.73,
"date": "2026-08-24"
},
"vwap": 13.74,
"volume_profile": {
"poc": 13.73,
"vah": 13.75,
"val": 13.56,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 13.74,
"low": 13.74,
"last": 13.74,
"volume": 1077,
"gap_pct": -0.07,
"path": "07:35 13.74",
"bars": 1,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 13.53,
"h": 13.53,
"l": 13.51,
"c": 13.51,
"v": 1381087.265344
},
{
"d": "2026-07-22",
"o": 13.52,
"h": 13.54,
"l": 13.52,
"c": 13.52,
"v": 2486828.531078
},
{
"d": "2026-07-23",
"o": 13.51,
"h": 13.58,
"l": 13.51,
"c": 13.56,
"v": 6563596.537784
},
{
"d": "2026-07-24",
"o": 13.58,
"h": 13.58,
"l": 13.52,
"c": 13.52,
"v": 3824238.803629
},
{
"d": "2026-07-27",
"o": 13.52,
"h": 13.54,
"l": 13.51,
"c": 13.54,
"v": 2654587.156284
},
{
"d": "2026-07-28",
"o": 13.52,
"h": 13.55,
"l": 13.52,
"c": 13.52,
"v": 2330089.642781
},
{
"d": "2026-07-29",
"o": 13.52,
"h": 13.56,
"l": 13.52,
"c": 13.54,
"v": 2599995.084832
},
{
"d": "2026-07-30",
"o": 13.55,
"h": 13.56,
"l": 13.53,
"c": 13.55,
"v": 1804954.579758
},
{
"d": "2026-07-31",
"o": 13.55,
"h": 13.57,
"l": 13.54,
"c": 13.55,
"v": 2689352.241149
},
{
"d": "2026-08-03",
"o": 13.57,
"h": 13.57,
"l": 13.545,
"c": 13.56,
"v": 1908392.915863
},
{
"d": "2026-08-04",
"o": 13.57,
"h": 13.57,
"l": 13.55,
"c": 13.56,
"v": 1610741.412332
},
{
"d": "2026-08-05",
"o": 13.56,
"h": 13.58,
"l": 13.56,
"c": 13.57,
"v": 2148190.420854
},
{
"d": "2026-08-06",
"o": 13.58,
"h": 13.58,
"l": 13.54,
"c": 13.55,
"v": 1879457.840743
},
{
"d": "2026-08-07",
"o": 13.57,
"h": 13.61,
"l": 13.55,
"c": 13.6,
"v": 3332606.224754
},
{
"d": "2026-08-10",
"o": 13.56,
"h": 13.63,
"l": 13.56,
"c": 13.62,
"v": 1464153.144783
},
{
"d": "2026-08-11",
"o": 13.61,
"h": 13.66,
"l": 13.61,
"c": 13.65,
"v": 2687932.506439
},
{
"d": "2026-08-12",
"o": 13.65,
"h": 13.7,
"l": 13.65,
"c": 13.66,
"v": 5606650.941594
},
{
"d": "2026-08-13",
"o": 13.71,
"h": 13.72,
"l": 13.66,
"c": 13.72,
"v": 2082536.60596
},
{
"d": "2026-08-14",
"o": 13.69,
"h": 13.72,
"l": 13.69,
"c": 13.72,
"v": 2113279.107893
},
{
"d": "2026-08-17",
"o": 13.71,
"h": 13.72,
"l": 13.69,
"c": 13.7,
"v": 2317452.104536
},
{
"d": "2026-08-18",
"o": 13.7,
"h": 13.72,
"l": 13.665,
"c": 13.68,
"v": 2158468.760557
},
{
"d": "2026-08-19",
"o": 13.71,
"h": 13.74,
"l": 13.69,
"c": 13.73,
"v": 3314288.086286
},
{
"d": "2026-08-20",
"o": 13.7,
"h": 13.74,
"l": 13.7,
"c": 13.74,
"v": 4045022.07585
},
{
"d": "2026-08-21",
"o": 13.74,
"h": 13.76,
"l": 13.73,
"c": 13.75,
"v": 1766373.993307
},
{
"d": "2026-08-24",
"o": 13.73,
"h": 13.75,
"l": 13.72,
"c": 13.74,
"v": 2129759.707793
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 90
},
{
"name": "Open Retracement",
"count": 34,
"pct": 81
},
{
"name": "Gap Fill",
"count": 25,
"pct": 60
},
{
"name": "Darvas Box",
"count": 20,
"pct": 48
},
{
"name": "High Vol Open",
"count": 13,
"pct": 31
},
{
"name": "Power Hour",
"count": 11,
"pct": 26
}
]
},
"price": {
"symbol": "OGN",
"name": "Organon & Co.",
"price": 13.73,
"changePercentage": -0.14546,
"change": -0.02000046,
"volume": 2130313,
"dayLow": 13.72,
"dayHigh": 13.75,
"yearHigh": 13.76,
"yearLow": 5.69,
"priceAvg50": 13.5446,
"priceAvg200": 9.95625,
"exchange": "NYSE",
"open": 13.73,
"previousClose": 13.75,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 13.5006,
"c": 13.5
},
{
"t": "2026-07-15",
"v": 13.4967,
"c": 13.49
},
{
"t": "2026-07-16",
"v": 13.4991,
"c": 13.49
},
{
"t": "2026-07-17",
"v": 13.5179,
"c": 13.52
},
{
"t": "2026-07-20",
"v": 13.4997,
"c": 13.49
},
{
"t": "2026-07-21",
"v": 13.5201,
"c": 13.51
},
{
"t": "2026-07-22",
"v": 13.5267,
"c": 13.52
},
{
"t": "2026-07-23",
"v": 13.559,
"c": 13.56
},
{
"t": "2026-07-24",
"v": 13.5443,
"c": 13.52
},
{
"t": "2026-07-27",
"v": 13.5304,
"c": 13.54
},
{
"t": "2026-07-28",
"v": 13.5339,
"c": 13.52
},
{
"t": "2026-07-29",
"v": 13.5391,
"c": 13.54
},
{
"t": "2026-07-30",
"v": 13.5469,
"c": 13.55
},
{
"t": "2026-07-31",
"v": 13.5556,
"c": 13.55
},
{
"t": "2026-08-03",
"v": 13.5573,
"c": 13.56
},
{
"t": "2026-08-04",
"v": 13.5617,
"c": 13.56
},
{
"t": "2026-08-05",
"v": 13.5689,
"c": 13.57
},
{
"t": "2026-08-06",
"v": 13.5555,
"c": 13.55
},
{
"t": "2026-08-07",
"v": 13.581,
"c": 13.6
},
{
"t": "2026-08-10",
"v": 13.6181,
"c": 13.62
},
{
"t": "2026-08-11",
"v": 13.6457,
"c": 13.65
},
{
"t": "2026-08-12",
"v": 13.6667,
"c": 13.66
},
{
"t": "2026-08-13",
"v": 13.7067,
"c": 13.72
},
{
"t": "2026-08-14",
"v": 13.717,
"c": 13.72
},
{
"t": "2026-08-17",
"v": 13.7056,
"c": 13.7
},
{
"t": "2026-08-18",
"v": 13.6846,
"c": 13.68
},
{
"t": "2026-08-19",
"v": 13.7202,
"c": 13.73
},
{
"t": "2026-08-20",
"v": 13.7353,
"c": 13.74
},
{
"t": "2026-08-21",
"v": 13.7434,
"c": 13.75
},
{
"t": "2026-08-24",
"v": 13.7373,
"c": 13.74
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.02,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 17.37974683544304,
"priceToSalesRatioTTM": 0.588480750122409,
"priceToBookRatioTTM": 3.5841441650099406,
"dividendYieldTTM": 0.00582666,
"netDebtToEBITDATTM": 5.682235834609495,
"currentRatioTTM": 1.9537461773700306,
"debtToEquityRatioTTM": 8.501988071570576
},
"analyst": {
"price_target": {
"symbol": "OGN",
"targetHigh": 14,
"targetLow": 12,
"targetConsensus": 13,
"targetMedian": 13
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Orogen Royalties Acquires a Royalty on the Haldane Silver Project",
"source": "Accesswire",
"date": "2026-08-20 08:00:00"
},
{
"title": "Orogen Royalties and Aurum Discovery form Generative Alliance in Norway",
"source": "Accesswire",
"date": "2026-08-17 08:00:00"
},
{
"title": "Organon & Co. $OGN Shares Purchased by California State Teachers Retirement System",
"source": "Defense World",
"date": "2026-08-12 03:48:32"
},
{
"title": "Organon Opens REMS Program for MIUDELLA® Ahead of Anticipated Commercial Availability",
"source": "GuruFocus",
"date": "2026-08-11 08:00:00"
},
{
"title": "Compared to Estimates, Organon (OGN) Q2 Earnings: A Look at Key Metrics",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:01:13"
},
{
"title": "Organon (OGN) Lags Q2 Earnings Estimates",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:46:12"
},
{
"title": "Organon Announces Quarterly Dividend",
"source": "Business Wire",
"date": "2026-07-31 08:30:00"
},
{
"title": "Organon & Co. (OGN) is Attracting Investor Attention: Here is What You Should Know",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:01:21"
},
{
"title": "Orogen Royalties Announces Project, Partner and Royalty Update",
"source": "Accesswire",
"date": "2026-07-27 07:30:00"
},
{
"title": "New Analysis of Phase 3 Pooled Data for Organon's VTAMA® (tapinarof) cream, 1%, Demonstrates Early, Consistent Improvements in Atopic Dermatitis Patients Across Pediatric Age Groups and in Adults1",
"source": "Business Wire",
"date": "2026-07-24 08:00:00"
}
],
"calendar": [
{
"symbol": "OGN",
"date": "2026-11-09",
"epsEstimated": 0.91,
"revenueEstimated": 1575700000
},
{
"symbol": "OGN",
"date": "2026-07-31",
"epsEstimated": 0.85,
"revenueEstimated": 1602000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "OGN",
"net_call_premium": "10.00",
"net_put_premium": "1900.00",
"call_premium": "10.00",
"put_premium": "2500.00",
"bullish_premium": "310.00",
"bearish_premium": "2200.00",
"put_call_ratio": "100.0000000000000000",
"iv_rank": "4.5519",
"implied_move_perc": "0.030000",
"gex_ratio": "0.07165734374432210559",
"gex_net_change": "17019.6648",
"gex_call": "2490835.8819",
"gex_put": "-178486.6830",
"gex_net": 2312349.1989,
"gex_call_delta": "2363851.7938",
"gex_put_delta": "-215467.8994",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"strike": "12.5",
"expires": "2028-01-21",
"option_type": "put",
"volume": 100,
"open_interest": 1200,
"implied_volatility": "0.1518938454650846",
"last_price": "0.25",
"total_premium": "2500.00",
"delta": -0.232731638872386
},
{
"strike": "14",
"expires": "2026-10-16",
"option_type": "call",
"volume": 1,
"open_interest": 6257,
"implied_volatility": "0.084891110572559",
"last_price": "0.10",
"total_premium": "10.00",
"delta": 0.1425183741698505
},
{
"strike": "5",
"expires": "2026-12-18",
"option_type": "put",
"volume": 0,
"open_interest": 16046,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -1.595858173116546e-05
}
],
"gamma_profile": {
"spot": 13.735,
"flip_point": 13.04,
"net_gex": 2312349.2,
"call_walls": [
{
"strike": 14.0,
"gex": 2279470.07
},
{
"strike": 15.0,
"gex": 120294.91
},
{
"strike": 12.5,
"gex": 69007.57
}
],
"put_walls": [
{
"strike": 11.0,
"gex": -68649.89
},
{
"strike": 12.5,
"gex": -42446.67
},
{
"strike": 10.0,
"gex": -35260.84
}
]
},
"ats": {
"symbol": "OGN",
"date": "20260821",
"ats_volume": 0,
"total_volume": 585916,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "OGN",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.03
},
"oi_changes": {
"net_call_oi_change": 11,
"net_put_oi_change": 0,
"top": [
{
"strike": "14",
"oi_change": 11,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
},
{
"strike": "14",
"oi_change": 0,
"type": "call"
},
{
"strike": "11",
"oi_change": 0,
"type": "put"
},
{
"strike": "10",
"oi_change": 0,
"type": "put"
}
]
}
}
}