{
"price": {
"symbol": "ODFL",
"name": "Old Dominion Freight Line, Inc.",
"price": 230.71,
"changePercentage": -0.89777,
"change": -2.09,
"volume": 898029,
"dayLow": 227.22,
"dayHigh": 235,
"yearHigh": 252.03,
"yearLow": 126.01,
"marketCap": 47980362571,
"priceAvg50": 223.494,
"priceAvg200": 185.7213,
"exchange": "NASDAQ",
"open": 235,
"previousClose": 232.8,
"timestamp": 1784836800
},
"company": {
"symbol": "ODFL",
"price": 229.8,
"marketCap": 47791111433,
"beta": 1.184,
"lastDividend": 1.14,
"range": "126.01-252.03",
"change": -3,
"changePercentage": -1.28866,
"volume": 136924,
"averageVolume": 1945093,
"companyName": "Old Dominion Freight Line, Inc.",
"currency": "USD",
"cik": "0000878927",
"isin": "US6795801009",
"cusip": "679580100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Trucking",
"website": "https://www.odfl.com",
"description": "Old Dominion Freight Line, Inc. (ODFL) serves as a prominent less-than-truckload (LTL) freight carrier operating across the United States and North America. The company's offerings include LTL shipping solutions at regional, inter-regional, and national levels, often featuring expedited delivery options. Furthermore, ODFL provides a variety of supplementary services, such as container drayage, truckload brokerage, and supply chain consultancy. As of December 31, 2021, its extensive infrastructure comprised 10,403 tractors, 27,917 linehaul trailers, and 13,303 pickup and delivery trailers, supported by 3 fleet maintenance centers and 251 service facilities. Founded in 1934, Old Dominion Freight Line, Inc. has its corporate headquarters situated in Thomasville, North Carolina.",
"ceo": "Kevin Freeman",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "20591",
"phone": "336 889 5000",
"address": "500 Old Dominion Way",
"city": "Thomasville",
"state": "NC",
"zip": "27360",
"image": "https://images.financialmodelingprep.com/symbol/ODFL.png",
"ipoDate": "1991-10-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0000878927-26-000019",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000087892726000019/odfl-20260723.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0000878927-26-000017",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000087892726000017/odfl-20251231.htm"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0000878927-26-000015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000087892726000015/odfl-20260603.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001977249-26-000093",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000093/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001977249-26-000087",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000087/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000878927-26-000013",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000087892726000013/odfl-20260520.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000086",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000086/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000085",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000085/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000084",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000084/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000083",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000083/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000082",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000082/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000081",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000081/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000080",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000080/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000079",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000079/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001977249-26-000078",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000078/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 898029,
"avgVolume": 1945093,
"short_ratio": [
{
"symbol": "ODFL",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 183986,
"short_exempt_volume": 1103,
"total_volume": 271407,
"short_volume_ratio": 0.6779,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 235,
"h": 236.25,
"l": 229.475,
"c": 229.985
},
{
"t": 1784813700,
"o": 229.25,
"h": 230.255,
"l": 227.92,
"c": 230.08
},
{
"t": 1784814000,
"o": 230.21,
"h": 231.15,
"l": 229.72,
"c": 231.15
},
{
"t": 1784814300,
"o": 231.15,
"h": 231.15,
"l": 230.135,
"c": 230.135
},
{
"t": 1784814600,
"o": 229.755,
"h": 229.755,
"l": 228.405,
"c": 229
},
{
"t": 1784814900,
"o": 229.25,
"h": 229.47,
"l": 229.16,
"c": 229.445
},
{
"t": 1784815200,
"o": 229.385,
"h": 229.83,
"l": 229.025,
"c": 229.31
},
{
"t": 1784815500,
"o": 229.31,
"h": 229.315,
"l": 227.22,
"c": 227.55
},
{
"t": 1784815800,
"o": 227.87,
"h": 229.15,
"l": 227.79,
"c": 229.15
},
{
"t": 1784816100,
"o": 229.06,
"h": 229.46,
"l": 228.31,
"c": 228.93
},
{
"t": 1784816400,
"o": 228.91,
"h": 229.81,
"l": 228.72,
"c": 228.72
},
{
"t": 1784816700,
"o": 228.79,
"h": 228.88,
"l": 228.51,
"c": 228.855
},
{
"t": 1784817000,
"o": 228.855,
"h": 229.45,
"l": 228.59,
"c": 229.34
},
{
"t": 1784817300,
"o": 229.37,
"h": 229.73,
"l": 229.14,
"c": 229.69
},
{
"t": 1784817600,
"o": 229.815,
"h": 230.07,
"l": 229.45,
"c": 229.975
},
{
"t": 1784817900,
"o": 230.23,
"h": 230.23,
"l": 229.9,
"c": 229.99
},
{
"t": 1784818200,
"o": 230.1,
"h": 230.18,
"l": 230.05,
"c": 230.1
},
{
"t": 1784818500,
"o": 230.32,
"h": 230.42,
"l": 230.15,
"c": 230.24
},
{
"t": 1784818800,
"o": 230.245,
"h": 230.285,
"l": 230.04,
"c": 230.05
},
{
"t": 1784819100,
"o": 229.88,
"h": 230.21,
"l": 229.7775,
"c": 229.855
},
{
"t": 1784819400,
"o": 229.84,
"h": 230.0599,
"l": 229.51,
"c": 229.64
},
{
"t": 1784819700,
"o": 229.48,
"h": 229.48,
"l": 228.99,
"c": 229.245
},
{
"t": 1784820000,
"o": 229.22,
"h": 229.39,
"l": 229.1,
"c": 229.36
},
{
"t": 1784820300,
"o": 229.15,
"h": 229.38,
"l": 228.9,
"c": 229.3
},
{
"t": 1784820600,
"o": 229.29,
"h": 229.5,
"l": 229.28,
"c": 229.4
},
{
"t": 1784820900,
"o": 229.37,
"h": 229.37,
"l": 228.84,
"c": 229.36
},
{
"t": 1784821200,
"o": 229.38,
"h": 229.4,
"l": 229.13,
"c": 229.13
},
{
"t": 1784821500,
"o": 229.28,
"h": 229.53,
"l": 229.13,
"c": 229.365
},
{
"t": 1784821800,
"o": 229.51,
"h": 229.51,
"l": 229.04,
"c": 229.125
},
{
"t": 1784822100,
"o": 228.84,
"h": 229.17,
"l": 228.82,
"c": 229.17
},
{
"t": 1784822400,
"o": 229.17,
"h": 229.48,
"l": 229.02,
"c": 229.02
},
{
"t": 1784822700,
"o": 229.22,
"h": 229.46,
"l": 229.2,
"c": 229.35
},
{
"t": 1784823000,
"o": 229.48,
"h": 229.48,
"l": 229.34,
"c": 229.34
},
{
"t": 1784823300,
"o": 229.62,
"h": 229.715,
"l": 229.51,
"c": 229.51
},
{
"t": 1784823600,
"o": 230.065,
"h": 230.065,
"l": 229.635,
"c": 229.635
},
{
"t": 1784823900,
"o": 229.56,
"h": 229.56,
"l": 229.425,
"c": 229.425
},
{
"t": 1784824200,
"o": 229.3,
"h": 229.3,
"l": 229.3,
"c": 229.3
},
{
"t": 1784824500,
"o": 229.52,
"h": 229.68,
"l": 229.52,
"c": 229.68
},
{
"t": 1784824800,
"o": 229.635,
"h": 229.97,
"l": 229.48,
"c": 229.97
},
{
"t": 1784825100,
"o": 229.82,
"h": 230.17,
"l": 229.82,
"c": 230.17
},
{
"t": 1784825400,
"o": 230.015,
"h": 230.15,
"l": 229.94,
"c": 229.99
},
{
"t": 1784825700,
"o": 230.14,
"h": 230.655,
"l": 230.14,
"c": 230.58
},
{
"t": 1784826000,
"o": 230.73,
"h": 230.73,
"l": 230.29,
"c": 230.3
},
{
"t": 1784826300,
"o": 230.61,
"h": 230.61,
"l": 230.27,
"c": 230.37
},
{
"t": 1784826600,
"o": 230.54,
"h": 230.73,
"l": 230.23,
"c": 230.23
},
{
"t": 1784826900,
"o": 229.99,
"h": 230.13,
"l": 229.99,
"c": 230.04
},
{
"t": 1784827200,
"o": 230.03,
"h": 230.03,
"l": 229.915,
"c": 229.915
},
{
"t": 1784827500,
"o": 229.985,
"h": 229.985,
"l": 229.71,
"c": 229.71
},
{
"t": 1784827800,
"o": 229.48,
"h": 229.88,
"l": 229.48,
"c": 229.88
},
{
"t": 1784828100,
"o": 229.55,
"h": 229.56,
"l": 229.14,
"c": 229.14
},
{
"t": 1784828400,
"o": 229.125,
"h": 229.17,
"l": 228.98,
"c": 229.0475
},
{
"t": 1784828700,
"o": 229.045,
"h": 229.35,
"l": 229.045,
"c": 229.145
},
{
"t": 1784829000,
"o": 229.2,
"h": 229.335,
"l": 229.18,
"c": 229.18
},
{
"t": 1784829300,
"o": 228.82,
"h": 228.975,
"l": 228.82,
"c": 228.91
},
{
"t": 1784829600,
"o": 229.12,
"h": 229.16,
"l": 228.65,
"c": 229.11
},
{
"t": 1784829900,
"o": 229.09,
"h": 229.43,
"l": 229.075,
"c": 229.43
},
{
"t": 1784830200,
"o": 229.55,
"h": 229.68,
"l": 229.44,
"c": 229.48
},
{
"t": 1784830500,
"o": 229.49,
"h": 229.9,
"l": 229.49,
"c": 229.9
},
{
"t": 1784830800,
"o": 229.88,
"h": 230.17,
"l": 229.82,
"c": 230.13
},
{
"t": 1784831100,
"o": 229.88,
"h": 230.35,
"l": 229.88,
"c": 230.35
},
{
"t": 1784831400,
"o": 230.345,
"h": 230.345,
"l": 230.2,
"c": 230.2275
},
{
"t": 1784831700,
"o": 230.1,
"h": 230.22,
"l": 229.73,
"c": 229.73
},
{
"t": 1784832000,
"o": 229.8,
"h": 230.03,
"l": 229.73,
"c": 229.9051
},
{
"t": 1784832300,
"o": 230.04,
"h": 230.19,
"l": 229.81,
"c": 229.81
},
{
"t": 1784832600,
"o": 229.8525,
"h": 229.865,
"l": 229.835,
"c": 229.865
},
{
"t": 1784832900,
"o": 229.935,
"h": 229.935,
"l": 229.7,
"c": 229.79
},
{
"t": 1784833200,
"o": 229.79,
"h": 229.93,
"l": 229.71,
"c": 229.87
},
{
"t": 1784833500,
"o": 229.98,
"h": 230.35,
"l": 229.98,
"c": 230.175
},
{
"t": 1784833800,
"o": 230.21,
"h": 230.21,
"l": 229.84,
"c": 229.84
},
{
"t": 1784834100,
"o": 229.92,
"h": 230.09,
"l": 229.84,
"c": 230.08
},
{
"t": 1784834400,
"o": 230.16,
"h": 230.4,
"l": 230.06,
"c": 230.12
},
{
"t": 1784834700,
"o": 230.17,
"h": 230.25,
"l": 229.93,
"c": 230.24
},
{
"t": 1784835000,
"o": 230.14,
"h": 230.22,
"l": 229.55,
"c": 229.9
},
{
"t": 1784835300,
"o": 229.915,
"h": 230.19,
"l": 229.915,
"c": 229.96
},
{
"t": 1784835600,
"o": 229.97,
"h": 230.32,
"l": 229.81,
"c": 230.27
},
{
"t": 1784835900,
"o": 230.27,
"h": 230.45,
"l": 230.1,
"c": 230.33
},
{
"t": 1784836200,
"o": 230.45,
"h": 230.79,
"l": 230,
"c": 230.635
},
{
"t": 1784836500,
"o": 230.6725,
"h": 231.08,
"l": 230.301,
"c": 230.83
}
],
"overlays": {
"lines": [
{
"label": "PP $233.44",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 233.442
},
{
"t": 1784836500,
"v": 233.442
}
]
},
{
"label": "R1 $234.48",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 234.476
},
{
"t": 1784836500,
"v": 234.476
}
]
},
{
"label": "S1 $231.12",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 231.124
},
{
"t": 1784836500,
"v": 231.124
}
]
},
{
"label": "R2 $236.79",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 236.7939
},
{
"t": 1784836500,
"v": 236.7939
}
]
},
{
"label": "S2 $230.09",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 230.09
},
{
"t": 1784836500,
"v": 230.09
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 235,
"h": 236.25,
"l": 229.475,
"c": 229.985
},
{
"t": 1784813700,
"o": 229.25,
"h": 230.255,
"l": 227.92,
"c": 230.08
},
{
"t": 1784814000,
"o": 230.21,
"h": 231.15,
"l": 229.72,
"c": 231.15
},
{
"t": 1784814300,
"o": 231.15,
"h": 231.15,
"l": 230.135,
"c": 230.135
},
{
"t": 1784814600,
"o": 229.755,
"h": 229.755,
"l": 228.405,
"c": 229
},
{
"t": 1784814900,
"o": 229.25,
"h": 229.47,
"l": 229.16,
"c": 229.445
},
{
"t": 1784815200,
"o": 229.385,
"h": 229.83,
"l": 229.025,
"c": 229.31
},
{
"t": 1784815500,
"o": 229.31,
"h": 229.315,
"l": 227.22,
"c": 227.55
},
{
"t": 1784815800,
"o": 227.87,
"h": 229.15,
"l": 227.79,
"c": 229.15
},
{
"t": 1784816100,
"o": 229.06,
"h": 229.46,
"l": 228.31,
"c": 228.93
},
{
"t": 1784816400,
"o": 228.91,
"h": 229.81,
"l": 228.72,
"c": 228.72
},
{
"t": 1784816700,
"o": 228.79,
"h": 228.88,
"l": 228.51,
"c": 228.855
},
{
"t": 1784817000,
"o": 228.855,
"h": 229.45,
"l": 228.59,
"c": 229.34
},
{
"t": 1784817300,
"o": 229.37,
"h": 229.73,
"l": 229.14,
"c": 229.69
},
{
"t": 1784817600,
"o": 229.815,
"h": 230.07,
"l": 229.45,
"c": 229.975
},
{
"t": 1784817900,
"o": 230.23,
"h": 230.23,
"l": 229.9,
"c": 229.99
},
{
"t": 1784818200,
"o": 230.1,
"h": 230.18,
"l": 230.05,
"c": 230.1
},
{
"t": 1784818500,
"o": 230.32,
"h": 230.42,
"l": 230.15,
"c": 230.24
},
{
"t": 1784818800,
"o": 230.245,
"h": 230.285,
"l": 230.04,
"c": 230.05
},
{
"t": 1784819100,
"o": 229.88,
"h": 230.21,
"l": 229.7775,
"c": 229.855
},
{
"t": 1784819400,
"o": 229.84,
"h": 230.0599,
"l": 229.51,
"c": 229.64
},
{
"t": 1784819700,
"o": 229.48,
"h": 229.48,
"l": 228.99,
"c": 229.245
},
{
"t": 1784820000,
"o": 229.22,
"h": 229.39,
"l": 229.1,
"c": 229.36
},
{
"t": 1784820300,
"o": 229.15,
"h": 229.38,
"l": 228.9,
"c": 229.3
},
{
"t": 1784820600,
"o": 229.29,
"h": 229.5,
"l": 229.28,
"c": 229.4
},
{
"t": 1784820900,
"o": 229.37,
"h": 229.37,
"l": 228.84,
"c": 229.36
},
{
"t": 1784821200,
"o": 229.38,
"h": 229.4,
"l": 229.13,
"c": 229.13
},
{
"t": 1784821500,
"o": 229.28,
"h": 229.53,
"l": 229.13,
"c": 229.365
},
{
"t": 1784821800,
"o": 229.51,
"h": 229.51,
"l": 229.04,
"c": 229.125
},
{
"t": 1784822100,
"o": 228.84,
"h": 229.17,
"l": 228.82,
"c": 229.17
},
{
"t": 1784822400,
"o": 229.17,
"h": 229.48,
"l": 229.02,
"c": 229.02
},
{
"t": 1784822700,
"o": 229.22,
"h": 229.46,
"l": 229.2,
"c": 229.35
},
{
"t": 1784823000,
"o": 229.48,
"h": 229.48,
"l": 229.34,
"c": 229.34
},
{
"t": 1784823300,
"o": 229.62,
"h": 229.715,
"l": 229.51,
"c": 229.51
},
{
"t": 1784823600,
"o": 230.065,
"h": 230.065,
"l": 229.635,
"c": 229.635
},
{
"t": 1784823900,
"o": 229.56,
"h": 229.56,
"l": 229.425,
"c": 229.425
},
{
"t": 1784824200,
"o": 229.3,
"h": 229.3,
"l": 229.3,
"c": 229.3
},
{
"t": 1784824500,
"o": 229.52,
"h": 229.68,
"l": 229.52,
"c": 229.68
},
{
"t": 1784824800,
"o": 229.635,
"h": 229.97,
"l": 229.48,
"c": 229.97
},
{
"t": 1784825100,
"o": 229.82,
"h": 230.17,
"l": 229.82,
"c": 230.17
},
{
"t": 1784825400,
"o": 230.015,
"h": 230.15,
"l": 229.94,
"c": 229.99
},
{
"t": 1784825700,
"o": 230.14,
"h": 230.655,
"l": 230.14,
"c": 230.58
},
{
"t": 1784826000,
"o": 230.73,
"h": 230.73,
"l": 230.29,
"c": 230.3
},
{
"t": 1784826300,
"o": 230.61,
"h": 230.61,
"l": 230.27,
"c": 230.37
},
{
"t": 1784826600,
"o": 230.54,
"h": 230.73,
"l": 230.23,
"c": 230.23
},
{
"t": 1784826900,
"o": 229.99,
"h": 230.13,
"l": 229.99,
"c": 230.04
},
{
"t": 1784827200,
"o": 230.03,
"h": 230.03,
"l": 229.915,
"c": 229.915
},
{
"t": 1784827500,
"o": 229.985,
"h": 229.985,
"l": 229.71,
"c": 229.71
},
{
"t": 1784827800,
"o": 229.48,
"h": 229.88,
"l": 229.48,
"c": 229.88
},
{
"t": 1784828100,
"o": 229.55,
"h": 229.56,
"l": 229.14,
"c": 229.14
},
{
"t": 1784828400,
"o": 229.125,
"h": 229.17,
"l": 228.98,
"c": 229.0475
},
{
"t": 1784828700,
"o": 229.045,
"h": 229.35,
"l": 229.045,
"c": 229.145
},
{
"t": 1784829000,
"o": 229.2,
"h": 229.335,
"l": 229.18,
"c": 229.18
},
{
"t": 1784829300,
"o": 228.82,
"h": 228.975,
"l": 228.82,
"c": 228.91
},
{
"t": 1784829600,
"o": 229.12,
"h": 229.16,
"l": 228.65,
"c": 229.11
},
{
"t": 1784829900,
"o": 229.09,
"h": 229.43,
"l": 229.075,
"c": 229.43
},
{
"t": 1784830200,
"o": 229.55,
"h": 229.68,
"l": 229.44,
"c": 229.48
},
{
"t": 1784830500,
"o": 229.49,
"h": 229.9,
"l": 229.49,
"c": 229.9
},
{
"t": 1784830800,
"o": 229.88,
"h": 230.17,
"l": 229.82,
"c": 230.13
},
{
"t": 1784831100,
"o": 229.88,
"h": 230.35,
"l": 229.88,
"c": 230.35
},
{
"t": 1784831400,
"o": 230.345,
"h": 230.345,
"l": 230.2,
"c": 230.2275
},
{
"t": 1784831700,
"o": 230.1,
"h": 230.22,
"l": 229.73,
"c": 229.73
},
{
"t": 1784832000,
"o": 229.8,
"h": 230.03,
"l": 229.73,
"c": 229.9051
},
{
"t": 1784832300,
"o": 230.04,
"h": 230.19,
"l": 229.81,
"c": 229.81
},
{
"t": 1784832600,
"o": 229.8525,
"h": 229.865,
"l": 229.835,
"c": 229.865
},
{
"t": 1784832900,
"o": 229.935,
"h": 229.935,
"l": 229.7,
"c": 229.79
},
{
"t": 1784833200,
"o": 229.79,
"h": 229.93,
"l": 229.71,
"c": 229.87
},
{
"t": 1784833500,
"o": 229.98,
"h": 230.35,
"l": 229.98,
"c": 230.175
},
{
"t": 1784833800,
"o": 230.21,
"h": 230.21,
"l": 229.84,
"c": 229.84
},
{
"t": 1784834100,
"o": 229.92,
"h": 230.09,
"l": 229.84,
"c": 230.08
},
{
"t": 1784834400,
"o": 230.16,
"h": 230.4,
"l": 230.06,
"c": 230.12
},
{
"t": 1784834700,
"o": 230.17,
"h": 230.25,
"l": 229.93,
"c": 230.24
},
{
"t": 1784835000,
"o": 230.14,
"h": 230.22,
"l": 229.55,
"c": 229.9
},
{
"t": 1784835300,
"o": 229.915,
"h": 230.19,
"l": 229.915,
"c": 229.96
},
{
"t": 1784835600,
"o": 229.97,
"h": 230.32,
"l": 229.81,
"c": 230.27
},
{
"t": 1784835900,
"o": 230.27,
"h": 230.45,
"l": 230.1,
"c": 230.33
},
{
"t": 1784836200,
"o": 230.45,
"h": 230.79,
"l": 230,
"c": 230.635
},
{
"t": 1784836500,
"o": 230.6725,
"h": 231.08,
"l": 230.301,
"c": 230.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 232.8458
},
{
"t": 1784813700,
"v": 229.3565
},
{
"t": 1784814000,
"v": 230.2881
},
{
"t": 1784814300,
"v": 230.5002
},
{
"t": 1784814600,
"v": 228.9972
},
{
"t": 1784814900,
"v": 229.2826
},
{
"t": 1784815200,
"v": 229.4038
},
{
"t": 1784815500,
"v": 228.2554
},
{
"t": 1784815800,
"v": 228.3769
},
{
"t": 1784816100,
"v": 228.8665
},
{
"t": 1784816400,
"v": 229.184
},
{
"t": 1784816700,
"v": 228.7501
},
{
"t": 1784817000,
"v": 228.9344
},
{
"t": 1784817300,
"v": 229.5103
},
{
"t": 1784817600,
"v": 229.7895
},
{
"t": 1784817900,
"v": 230.0789
},
{
"t": 1784818200,
"v": 230.0894
},
{
"t": 1784818500,
"v": 230.2601
},
{
"t": 1784818800,
"v": 230.1655
},
{
"t": 1784819100,
"v": 229.9674
},
{
"t": 1784819400,
"v": 229.8331
},
{
"t": 1784819700,
"v": 229.287
},
{
"t": 1784820000,
"v": 229.2828
},
{
"t": 1784820300,
"v": 229.2085
},
{
"t": 1784820600,
"v": 229.3875
},
{
"t": 1784820900,
"v": 229.1979
},
{
"t": 1784821200,
"v": 229.3054
},
{
"t": 1784821500,
"v": 229.3371
},
{
"t": 1784821800,
"v": 229.2367
},
{
"t": 1784822100,
"v": 229.0335
},
{
"t": 1784822400,
"v": 229.1725
},
{
"t": 1784822700,
"v": 229.2812
},
{
"t": 1784823000,
"v": 229.366
},
{
"t": 1784823300,
"v": 229.6207
},
{
"t": 1784823600,
"v": 229.868
},
{
"t": 1784823900,
"v": 229.5042
},
{
"t": 1784824200,
"v": 229.3183
},
{
"t": 1784824500,
"v": 229.5625
},
{
"t": 1784824800,
"v": 229.7328
},
{
"t": 1784825100,
"v": 229.9488
},
{
"t": 1784825400,
"v": 230.0156
},
{
"t": 1784825700,
"v": 230.3378
},
{
"t": 1784826000,
"v": 230.4854
},
{
"t": 1784826300,
"v": 230.4305
},
{
"t": 1784826600,
"v": 230.491
},
{
"t": 1784826900,
"v": 230.1419
},
{
"t": 1784827200,
"v": 229.9435
},
{
"t": 1784827500,
"v": 229.8476
},
{
"t": 1784827800,
"v": 229.7573
},
{
"t": 1784828100,
"v": 229.3195
},
{
"t": 1784828400,
"v": 229.0915
},
{
"t": 1784828700,
"v": 229.1899
},
{
"t": 1784829000,
"v": 229.2615
},
{
"t": 1784829300,
"v": 228.9205
},
{
"t": 1784829600,
"v": 229.0209
},
{
"t": 1784829900,
"v": 229.2029
},
{
"t": 1784830200,
"v": 229.5491
},
{
"t": 1784830500,
"v": 229.6606
},
{
"t": 1784830800,
"v": 229.9488
},
{
"t": 1784831100,
"v": 230.1588
},
{
"t": 1784831400,
"v": 230.2541
},
{
"t": 1784831700,
"v": 230.0705
},
{
"t": 1784832000,
"v": 229.8688
},
{
"t": 1784832300,
"v": 229.995
},
{
"t": 1784832600,
"v": 229.9001
},
{
"t": 1784832900,
"v": 229.855
},
{
"t": 1784833200,
"v": 229.8322
},
{
"t": 1784833500,
"v": 230.1698
},
{
"t": 1784833800,
"v": 230.0268
},
{
"t": 1784834100,
"v": 229.9954
},
{
"t": 1784834400,
"v": 230.2689
},
{
"t": 1784834700,
"v": 230.2009
},
{
"t": 1784835000,
"v": 229.9125
},
{
"t": 1784835300,
"v": 230.0397
},
{
"t": 1784835600,
"v": 230.0585
},
{
"t": 1784835900,
"v": 230.2675
},
{
"t": 1784836200,
"v": 230.4107
},
{
"t": 1784836500,
"v": 230.7965
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 235,
"h": 236.25,
"l": 229.475,
"c": 229.985
},
{
"t": 1784813700,
"o": 229.25,
"h": 230.255,
"l": 227.92,
"c": 230.08
},
{
"t": 1784814000,
"o": 230.21,
"h": 231.15,
"l": 229.72,
"c": 231.15
},
{
"t": 1784814300,
"o": 231.15,
"h": 231.15,
"l": 230.135,
"c": 230.135
},
{
"t": 1784814600,
"o": 229.755,
"h": 229.755,
"l": 228.405,
"c": 229
},
{
"t": 1784814900,
"o": 229.25,
"h": 229.47,
"l": 229.16,
"c": 229.445
},
{
"t": 1784815200,
"o": 229.385,
"h": 229.83,
"l": 229.025,
"c": 229.31
},
{
"t": 1784815500,
"o": 229.31,
"h": 229.315,
"l": 227.22,
"c": 227.55
},
{
"t": 1784815800,
"o": 227.87,
"h": 229.15,
"l": 227.79,
"c": 229.15
},
{
"t": 1784816100,
"o": 229.06,
"h": 229.46,
"l": 228.31,
"c": 228.93
},
{
"t": 1784816400,
"o": 228.91,
"h": 229.81,
"l": 228.72,
"c": 228.72
},
{
"t": 1784816700,
"o": 228.79,
"h": 228.88,
"l": 228.51,
"c": 228.855
},
{
"t": 1784817000,
"o": 228.855,
"h": 229.45,
"l": 228.59,
"c": 229.34
},
{
"t": 1784817300,
"o": 229.37,
"h": 229.73,
"l": 229.14,
"c": 229.69
},
{
"t": 1784817600,
"o": 229.815,
"h": 230.07,
"l": 229.45,
"c": 229.975
},
{
"t": 1784817900,
"o": 230.23,
"h": 230.23,
"l": 229.9,
"c": 229.99
},
{
"t": 1784818200,
"o": 230.1,
"h": 230.18,
"l": 230.05,
"c": 230.1
},
{
"t": 1784818500,
"o": 230.32,
"h": 230.42,
"l": 230.15,
"c": 230.24
},
{
"t": 1784818800,
"o": 230.245,
"h": 230.285,
"l": 230.04,
"c": 230.05
},
{
"t": 1784819100,
"o": 229.88,
"h": 230.21,
"l": 229.7775,
"c": 229.855
},
{
"t": 1784819400,
"o": 229.84,
"h": 230.0599,
"l": 229.51,
"c": 229.64
},
{
"t": 1784819700,
"o": 229.48,
"h": 229.48,
"l": 228.99,
"c": 229.245
},
{
"t": 1784820000,
"o": 229.22,
"h": 229.39,
"l": 229.1,
"c": 229.36
},
{
"t": 1784820300,
"o": 229.15,
"h": 229.38,
"l": 228.9,
"c": 229.3
},
{
"t": 1784820600,
"o": 229.29,
"h": 229.5,
"l": 229.28,
"c": 229.4
},
{
"t": 1784820900,
"o": 229.37,
"h": 229.37,
"l": 228.84,
"c": 229.36
},
{
"t": 1784821200,
"o": 229.38,
"h": 229.4,
"l": 229.13,
"c": 229.13
},
{
"t": 1784821500,
"o": 229.28,
"h": 229.53,
"l": 229.13,
"c": 229.365
},
{
"t": 1784821800,
"o": 229.51,
"h": 229.51,
"l": 229.04,
"c": 229.125
},
{
"t": 1784822100,
"o": 228.84,
"h": 229.17,
"l": 228.82,
"c": 229.17
},
{
"t": 1784822400,
"o": 229.17,
"h": 229.48,
"l": 229.02,
"c": 229.02
},
{
"t": 1784822700,
"o": 229.22,
"h": 229.46,
"l": 229.2,
"c": 229.35
},
{
"t": 1784823000,
"o": 229.48,
"h": 229.48,
"l": 229.34,
"c": 229.34
},
{
"t": 1784823300,
"o": 229.62,
"h": 229.715,
"l": 229.51,
"c": 229.51
},
{
"t": 1784823600,
"o": 230.065,
"h": 230.065,
"l": 229.635,
"c": 229.635
},
{
"t": 1784823900,
"o": 229.56,
"h": 229.56,
"l": 229.425,
"c": 229.425
},
{
"t": 1784824200,
"o": 229.3,
"h": 229.3,
"l": 229.3,
"c": 229.3
},
{
"t": 1784824500,
"o": 229.52,
"h": 229.68,
"l": 229.52,
"c": 229.68
},
{
"t": 1784824800,
"o": 229.635,
"h": 229.97,
"l": 229.48,
"c": 229.97
},
{
"t": 1784825100,
"o": 229.82,
"h": 230.17,
"l": 229.82,
"c": 230.17
},
{
"t": 1784825400,
"o": 230.015,
"h": 230.15,
"l": 229.94,
"c": 229.99
},
{
"t": 1784825700,
"o": 230.14,
"h": 230.655,
"l": 230.14,
"c": 230.58
},
{
"t": 1784826000,
"o": 230.73,
"h": 230.73,
"l": 230.29,
"c": 230.3
},
{
"t": 1784826300,
"o": 230.61,
"h": 230.61,
"l": 230.27,
"c": 230.37
},
{
"t": 1784826600,
"o": 230.54,
"h": 230.73,
"l": 230.23,
"c": 230.23
},
{
"t": 1784826900,
"o": 229.99,
"h": 230.13,
"l": 229.99,
"c": 230.04
},
{
"t": 1784827200,
"o": 230.03,
"h": 230.03,
"l": 229.915,
"c": 229.915
},
{
"t": 1784827500,
"o": 229.985,
"h": 229.985,
"l": 229.71,
"c": 229.71
},
{
"t": 1784827800,
"o": 229.48,
"h": 229.88,
"l": 229.48,
"c": 229.88
},
{
"t": 1784828100,
"o": 229.55,
"h": 229.56,
"l": 229.14,
"c": 229.14
},
{
"t": 1784828400,
"o": 229.125,
"h": 229.17,
"l": 228.98,
"c": 229.0475
},
{
"t": 1784828700,
"o": 229.045,
"h": 229.35,
"l": 229.045,
"c": 229.145
},
{
"t": 1784829000,
"o": 229.2,
"h": 229.335,
"l": 229.18,
"c": 229.18
},
{
"t": 1784829300,
"o": 228.82,
"h": 228.975,
"l": 228.82,
"c": 228.91
},
{
"t": 1784829600,
"o": 229.12,
"h": 229.16,
"l": 228.65,
"c": 229.11
},
{
"t": 1784829900,
"o": 229.09,
"h": 229.43,
"l": 229.075,
"c": 229.43
},
{
"t": 1784830200,
"o": 229.55,
"h": 229.68,
"l": 229.44,
"c": 229.48
},
{
"t": 1784830500,
"o": 229.49,
"h": 229.9,
"l": 229.49,
"c": 229.9
},
{
"t": 1784830800,
"o": 229.88,
"h": 230.17,
"l": 229.82,
"c": 230.13
},
{
"t": 1784831100,
"o": 229.88,
"h": 230.35,
"l": 229.88,
"c": 230.35
},
{
"t": 1784831400,
"o": 230.345,
"h": 230.345,
"l": 230.2,
"c": 230.2275
},
{
"t": 1784831700,
"o": 230.1,
"h": 230.22,
"l": 229.73,
"c": 229.73
},
{
"t": 1784832000,
"o": 229.8,
"h": 230.03,
"l": 229.73,
"c": 229.9051
},
{
"t": 1784832300,
"o": 230.04,
"h": 230.19,
"l": 229.81,
"c": 229.81
},
{
"t": 1784832600,
"o": 229.8525,
"h": 229.865,
"l": 229.835,
"c": 229.865
},
{
"t": 1784832900,
"o": 229.935,
"h": 229.935,
"l": 229.7,
"c": 229.79
},
{
"t": 1784833200,
"o": 229.79,
"h": 229.93,
"l": 229.71,
"c": 229.87
},
{
"t": 1784833500,
"o": 229.98,
"h": 230.35,
"l": 229.98,
"c": 230.175
},
{
"t": 1784833800,
"o": 230.21,
"h": 230.21,
"l": 229.84,
"c": 229.84
},
{
"t": 1784834100,
"o": 229.92,
"h": 230.09,
"l": 229.84,
"c": 230.08
},
{
"t": 1784834400,
"o": 230.16,
"h": 230.4,
"l": 230.06,
"c": 230.12
},
{
"t": 1784834700,
"o": 230.17,
"h": 230.25,
"l": 229.93,
"c": 230.24
},
{
"t": 1784835000,
"o": 230.14,
"h": 230.22,
"l": 229.55,
"c": 229.9
},
{
"t": 1784835300,
"o": 229.915,
"h": 230.19,
"l": 229.915,
"c": 229.96
},
{
"t": 1784835600,
"o": 229.97,
"h": 230.32,
"l": 229.81,
"c": 230.27
},
{
"t": 1784835900,
"o": 230.27,
"h": 230.45,
"l": 230.1,
"c": 230.33
},
{
"t": 1784836200,
"o": 230.45,
"h": 230.79,
"l": 230,
"c": 230.635
},
{
"t": 1784836500,
"o": 230.6725,
"h": 231.08,
"l": 230.301,
"c": 230.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 229.985
},
{
"t": 1784813700,
"v": 230.004
},
{
"t": 1784814000,
"v": 230.2332
},
{
"t": 1784814300,
"v": 230.2136
},
{
"t": 1784814600,
"v": 229.9708
},
{
"t": 1784814900,
"v": 229.8657
},
{
"t": 1784815200,
"v": 229.7545
},
{
"t": 1784815500,
"v": 229.3136
},
{
"t": 1784815800,
"v": 229.2809
},
{
"t": 1784816100,
"v": 229.2107
},
{
"t": 1784816400,
"v": 229.1126
},
{
"t": 1784816700,
"v": 229.0611
},
{
"t": 1784817000,
"v": 229.1169
},
{
"t": 1784817300,
"v": 229.2315
},
{
"t": 1784817600,
"v": 229.3802
},
{
"t": 1784817900,
"v": 229.5021
},
{
"t": 1784818200,
"v": 229.6217
},
{
"t": 1784818500,
"v": 229.7454
},
{
"t": 1784818800,
"v": 229.8063
},
{
"t": 1784819100,
"v": 229.816
},
{
"t": 1784819400,
"v": 229.7808
},
{
"t": 1784819700,
"v": 229.6737
},
{
"t": 1784820000,
"v": 229.6109
},
{
"t": 1784820300,
"v": 229.5487
},
{
"t": 1784820600,
"v": 229.519
},
{
"t": 1784820900,
"v": 229.4872
},
{
"t": 1784821200,
"v": 229.4158
},
{
"t": 1784821500,
"v": 229.4056
},
{
"t": 1784821800,
"v": 229.3495
},
{
"t": 1784822100,
"v": 229.3136
},
{
"t": 1784822400,
"v": 229.2549
},
{
"t": 1784822700,
"v": 229.2739
},
{
"t": 1784823000,
"v": 229.2871
},
{
"t": 1784823300,
"v": 229.3317
},
{
"t": 1784823600,
"v": 229.3924
},
{
"t": 1784823900,
"v": 229.3989
},
{
"t": 1784824200,
"v": 229.3791
},
{
"t": 1784824500,
"v": 229.4393
},
{
"t": 1784824800,
"v": 229.5454
},
{
"t": 1784825100,
"v": 229.6703
},
{
"t": 1784825400,
"v": 229.7343
},
{
"t": 1784825700,
"v": 229.9034
},
{
"t": 1784826000,
"v": 229.9827
},
{
"t": 1784826300,
"v": 230.0602
},
{
"t": 1784826600,
"v": 230.0942
},
{
"t": 1784826900,
"v": 230.0833
},
{
"t": 1784827200,
"v": 230.0497
},
{
"t": 1784827500,
"v": 229.9817
},
{
"t": 1784827800,
"v": 229.9614
},
{
"t": 1784828100,
"v": 229.7971
},
{
"t": 1784828400,
"v": 229.6472
},
{
"t": 1784828700,
"v": 229.5467
},
{
"t": 1784829000,
"v": 229.4734
},
{
"t": 1784829300,
"v": 229.3607
},
{
"t": 1784829600,
"v": 229.3106
},
{
"t": 1784829900,
"v": 229.3345
},
{
"t": 1784830200,
"v": 229.3636
},
{
"t": 1784830500,
"v": 229.4709
},
{
"t": 1784830800,
"v": 229.6027
},
{
"t": 1784831100,
"v": 229.7521
},
{
"t": 1784831400,
"v": 229.8472
},
{
"t": 1784831700,
"v": 229.8238
},
{
"t": 1784832000,
"v": 229.84
},
{
"t": 1784832300,
"v": 229.834
},
{
"t": 1784832600,
"v": 229.8402
},
{
"t": 1784832900,
"v": 229.8302
},
{
"t": 1784833200,
"v": 229.8381
},
{
"t": 1784833500,
"v": 229.9055
},
{
"t": 1784833800,
"v": 229.8924
},
{
"t": 1784834100,
"v": 229.9299
},
{
"t": 1784834400,
"v": 229.9679
},
{
"t": 1784834700,
"v": 230.0224
},
{
"t": 1784835000,
"v": 229.9979
},
{
"t": 1784835300,
"v": 229.9903
},
{
"t": 1784835600,
"v": 230.0462
},
{
"t": 1784835900,
"v": 230.103
},
{
"t": 1784836200,
"v": 230.2094
},
{
"t": 1784836500,
"v": 230.3335
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 235,
"h": 236.25,
"l": 229.475,
"c": 229.985
},
{
"t": 1784813700,
"o": 229.25,
"h": 230.255,
"l": 227.92,
"c": 230.08
},
{
"t": 1784814000,
"o": 230.21,
"h": 231.15,
"l": 229.72,
"c": 231.15
},
{
"t": 1784814300,
"o": 231.15,
"h": 231.15,
"l": 230.135,
"c": 230.135
},
{
"t": 1784814600,
"o": 229.755,
"h": 229.755,
"l": 228.405,
"c": 229
},
{
"t": 1784814900,
"o": 229.25,
"h": 229.47,
"l": 229.16,
"c": 229.445
},
{
"t": 1784815200,
"o": 229.385,
"h": 229.83,
"l": 229.025,
"c": 229.31
},
{
"t": 1784815500,
"o": 229.31,
"h": 229.315,
"l": 227.22,
"c": 227.55
},
{
"t": 1784815800,
"o": 227.87,
"h": 229.15,
"l": 227.79,
"c": 229.15
},
{
"t": 1784816100,
"o": 229.06,
"h": 229.46,
"l": 228.31,
"c": 228.93
},
{
"t": 1784816400,
"o": 228.91,
"h": 229.81,
"l": 228.72,
"c": 228.72
},
{
"t": 1784816700,
"o": 228.79,
"h": 228.88,
"l": 228.51,
"c": 228.855
},
{
"t": 1784817000,
"o": 228.855,
"h": 229.45,
"l": 228.59,
"c": 229.34
},
{
"t": 1784817300,
"o": 229.37,
"h": 229.73,
"l": 229.14,
"c": 229.69
},
{
"t": 1784817600,
"o": 229.815,
"h": 230.07,
"l": 229.45,
"c": 229.975
},
{
"t": 1784817900,
"o": 230.23,
"h": 230.23,
"l": 229.9,
"c": 229.99
},
{
"t": 1784818200,
"o": 230.1,
"h": 230.18,
"l": 230.05,
"c": 230.1
},
{
"t": 1784818500,
"o": 230.32,
"h": 230.42,
"l": 230.15,
"c": 230.24
},
{
"t": 1784818800,
"o": 230.245,
"h": 230.285,
"l": 230.04,
"c": 230.05
},
{
"t": 1784819100,
"o": 229.88,
"h": 230.21,
"l": 229.7775,
"c": 229.855
},
{
"t": 1784819400,
"o": 229.84,
"h": 230.0599,
"l": 229.51,
"c": 229.64
},
{
"t": 1784819700,
"o": 229.48,
"h": 229.48,
"l": 228.99,
"c": 229.245
},
{
"t": 1784820000,
"o": 229.22,
"h": 229.39,
"l": 229.1,
"c": 229.36
},
{
"t": 1784820300,
"o": 229.15,
"h": 229.38,
"l": 228.9,
"c": 229.3
},
{
"t": 1784820600,
"o": 229.29,
"h": 229.5,
"l": 229.28,
"c": 229.4
},
{
"t": 1784820900,
"o": 229.37,
"h": 229.37,
"l": 228.84,
"c": 229.36
},
{
"t": 1784821200,
"o": 229.38,
"h": 229.4,
"l": 229.13,
"c": 229.13
},
{
"t": 1784821500,
"o": 229.28,
"h": 229.53,
"l": 229.13,
"c": 229.365
},
{
"t": 1784821800,
"o": 229.51,
"h": 229.51,
"l": 229.04,
"c": 229.125
},
{
"t": 1784822100,
"o": 228.84,
"h": 229.17,
"l": 228.82,
"c": 229.17
},
{
"t": 1784822400,
"o": 229.17,
"h": 229.48,
"l": 229.02,
"c": 229.02
},
{
"t": 1784822700,
"o": 229.22,
"h": 229.46,
"l": 229.2,
"c": 229.35
},
{
"t": 1784823000,
"o": 229.48,
"h": 229.48,
"l": 229.34,
"c": 229.34
},
{
"t": 1784823300,
"o": 229.62,
"h": 229.715,
"l": 229.51,
"c": 229.51
},
{
"t": 1784823600,
"o": 230.065,
"h": 230.065,
"l": 229.635,
"c": 229.635
},
{
"t": 1784823900,
"o": 229.56,
"h": 229.56,
"l": 229.425,
"c": 229.425
},
{
"t": 1784824200,
"o": 229.3,
"h": 229.3,
"l": 229.3,
"c": 229.3
},
{
"t": 1784824500,
"o": 229.52,
"h": 229.68,
"l": 229.52,
"c": 229.68
},
{
"t": 1784824800,
"o": 229.635,
"h": 229.97,
"l": 229.48,
"c": 229.97
},
{
"t": 1784825100,
"o": 229.82,
"h": 230.17,
"l": 229.82,
"c": 230.17
},
{
"t": 1784825400,
"o": 230.015,
"h": 230.15,
"l": 229.94,
"c": 229.99
},
{
"t": 1784825700,
"o": 230.14,
"h": 230.655,
"l": 230.14,
"c": 230.58
},
{
"t": 1784826000,
"o": 230.73,
"h": 230.73,
"l": 230.29,
"c": 230.3
},
{
"t": 1784826300,
"o": 230.61,
"h": 230.61,
"l": 230.27,
"c": 230.37
},
{
"t": 1784826600,
"o": 230.54,
"h": 230.73,
"l": 230.23,
"c": 230.23
},
{
"t": 1784826900,
"o": 229.99,
"h": 230.13,
"l": 229.99,
"c": 230.04
},
{
"t": 1784827200,
"o": 230.03,
"h": 230.03,
"l": 229.915,
"c": 229.915
},
{
"t": 1784827500,
"o": 229.985,
"h": 229.985,
"l": 229.71,
"c": 229.71
},
{
"t": 1784827800,
"o": 229.48,
"h": 229.88,
"l": 229.48,
"c": 229.88
},
{
"t": 1784828100,
"o": 229.55,
"h": 229.56,
"l": 229.14,
"c": 229.14
},
{
"t": 1784828400,
"o": 229.125,
"h": 229.17,
"l": 228.98,
"c": 229.0475
},
{
"t": 1784828700,
"o": 229.045,
"h": 229.35,
"l": 229.045,
"c": 229.145
},
{
"t": 1784829000,
"o": 229.2,
"h": 229.335,
"l": 229.18,
"c": 229.18
},
{
"t": 1784829300,
"o": 228.82,
"h": 228.975,
"l": 228.82,
"c": 228.91
},
{
"t": 1784829600,
"o": 229.12,
"h": 229.16,
"l": 228.65,
"c": 229.11
},
{
"t": 1784829900,
"o": 229.09,
"h": 229.43,
"l": 229.075,
"c": 229.43
},
{
"t": 1784830200,
"o": 229.55,
"h": 229.68,
"l": 229.44,
"c": 229.48
},
{
"t": 1784830500,
"o": 229.49,
"h": 229.9,
"l": 229.49,
"c": 229.9
},
{
"t": 1784830800,
"o": 229.88,
"h": 230.17,
"l": 229.82,
"c": 230.13
},
{
"t": 1784831100,
"o": 229.88,
"h": 230.35,
"l": 229.88,
"c": 230.35
},
{
"t": 1784831400,
"o": 230.345,
"h": 230.345,
"l": 230.2,
"c": 230.2275
},
{
"t": 1784831700,
"o": 230.1,
"h": 230.22,
"l": 229.73,
"c": 229.73
},
{
"t": 1784832000,
"o": 229.8,
"h": 230.03,
"l": 229.73,
"c": 229.9051
},
{
"t": 1784832300,
"o": 230.04,
"h": 230.19,
"l": 229.81,
"c": 229.81
},
{
"t": 1784832600,
"o": 229.8525,
"h": 229.865,
"l": 229.835,
"c": 229.865
},
{
"t": 1784832900,
"o": 229.935,
"h": 229.935,
"l": 229.7,
"c": 229.79
},
{
"t": 1784833200,
"o": 229.79,
"h": 229.93,
"l": 229.71,
"c": 229.87
},
{
"t": 1784833500,
"o": 229.98,
"h": 230.35,
"l": 229.98,
"c": 230.175
},
{
"t": 1784833800,
"o": 230.21,
"h": 230.21,
"l": 229.84,
"c": 229.84
},
{
"t": 1784834100,
"o": 229.92,
"h": 230.09,
"l": 229.84,
"c": 230.08
},
{
"t": 1784834400,
"o": 230.16,
"h": 230.4,
"l": 230.06,
"c": 230.12
},
{
"t": 1784834700,
"o": 230.17,
"h": 230.25,
"l": 229.93,
"c": 230.24
},
{
"t": 1784835000,
"o": 230.14,
"h": 230.22,
"l": 229.55,
"c": 229.9
},
{
"t": 1784835300,
"o": 229.915,
"h": 230.19,
"l": 229.915,
"c": 229.96
},
{
"t": 1784835600,
"o": 229.97,
"h": 230.32,
"l": 229.81,
"c": 230.27
},
{
"t": 1784835900,
"o": 230.27,
"h": 230.45,
"l": 230.1,
"c": 230.33
},
{
"t": 1784836200,
"o": 230.45,
"h": 230.79,
"l": 230,
"c": 230.635
},
{
"t": 1784836500,
"o": 230.6725,
"h": 231.08,
"l": 230.301,
"c": 230.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 229.985
},
{
"t": 1784813700,
"v": 229.9936
},
{
"t": 1784814000,
"v": 230.0988
},
{
"t": 1784814300,
"v": 230.1021
},
{
"t": 1784814600,
"v": 230.0019
},
{
"t": 1784814900,
"v": 229.9512
},
{
"t": 1784815200,
"v": 229.8929
},
{
"t": 1784815500,
"v": 229.68
},
{
"t": 1784815800,
"v": 229.6318
},
{
"t": 1784816100,
"v": 229.568
},
{
"t": 1784816400,
"v": 229.4909
},
{
"t": 1784816700,
"v": 229.4331
},
{
"t": 1784817000,
"v": 229.4246
},
{
"t": 1784817300,
"v": 229.4487
},
{
"t": 1784817600,
"v": 229.4966
},
{
"t": 1784817900,
"v": 229.5414
},
{
"t": 1784818200,
"v": 229.5922
},
{
"t": 1784818500,
"v": 229.6511
},
{
"t": 1784818800,
"v": 229.6874
},
{
"t": 1784819100,
"v": 229.7026
},
{
"t": 1784819400,
"v": 229.6969
},
{
"t": 1784819700,
"v": 229.6558
},
{
"t": 1784820000,
"v": 229.6289
},
{
"t": 1784820300,
"v": 229.599
},
{
"t": 1784820600,
"v": 229.5809
},
{
"t": 1784820900,
"v": 229.5609
},
{
"t": 1784821200,
"v": 229.5217
},
{
"t": 1784821500,
"v": 229.5074
},
{
"t": 1784821800,
"v": 229.4727
},
{
"t": 1784822100,
"v": 229.4452
},
{
"t": 1784822400,
"v": 229.4065
},
{
"t": 1784822700,
"v": 229.4014
},
{
"t": 1784823000,
"v": 229.3958
},
{
"t": 1784823300,
"v": 229.4062
},
{
"t": 1784823600,
"v": 229.427
},
{
"t": 1784823900,
"v": 229.4268
},
{
"t": 1784824200,
"v": 229.4153
},
{
"t": 1784824500,
"v": 229.4393
},
{
"t": 1784824800,
"v": 229.4876
},
{
"t": 1784825100,
"v": 229.5496
},
{
"t": 1784825400,
"v": 229.5897
},
{
"t": 1784825700,
"v": 229.6797
},
{
"t": 1784826000,
"v": 229.7361
},
{
"t": 1784826300,
"v": 229.7937
},
{
"t": 1784826600,
"v": 229.8334
},
{
"t": 1784826900,
"v": 229.8522
},
{
"t": 1784827200,
"v": 229.8579
},
{
"t": 1784827500,
"v": 229.8444
},
{
"t": 1784827800,
"v": 229.8477
},
{
"t": 1784828100,
"v": 229.7833
},
{
"t": 1784828400,
"v": 229.7164
},
{
"t": 1784828700,
"v": 229.6645
},
{
"t": 1784829000,
"v": 229.6204
},
{
"t": 1784829300,
"v": 229.5559
},
{
"t": 1784829600,
"v": 229.5153
},
{
"t": 1784829900,
"v": 229.5076
},
{
"t": 1784830200,
"v": 229.5051
},
{
"t": 1784830500,
"v": 229.541
},
{
"t": 1784830800,
"v": 229.5945
},
{
"t": 1784831100,
"v": 229.6632
},
{
"t": 1784831400,
"v": 229.7145
},
{
"t": 1784831700,
"v": 229.7159
},
{
"t": 1784832000,
"v": 229.7331
},
{
"t": 1784832300,
"v": 229.7401
},
{
"t": 1784832600,
"v": 229.7514
},
{
"t": 1784832900,
"v": 229.755
},
{
"t": 1784833200,
"v": 229.7654
},
{
"t": 1784833500,
"v": 229.8026
},
{
"t": 1784833800,
"v": 229.806
},
{
"t": 1784834100,
"v": 229.8309
},
{
"t": 1784834400,
"v": 229.8572
},
{
"t": 1784834700,
"v": 229.892
},
{
"t": 1784835000,
"v": 229.8927
},
{
"t": 1784835300,
"v": 229.8989
},
{
"t": 1784835600,
"v": 229.9326
},
{
"t": 1784835900,
"v": 229.9687
},
{
"t": 1784836200,
"v": 230.0293
},
{
"t": 1784836500,
"v": 230.1021
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 235,
"h": 236.25,
"l": 229.475,
"c": 229.985
},
{
"t": 1784813700,
"o": 229.25,
"h": 230.255,
"l": 227.92,
"c": 230.08
},
{
"t": 1784814000,
"o": 230.21,
"h": 231.15,
"l": 229.72,
"c": 231.15
},
{
"t": 1784814300,
"o": 231.15,
"h": 231.15,
"l": 230.135,
"c": 230.135
},
{
"t": 1784814600,
"o": 229.755,
"h": 229.755,
"l": 228.405,
"c": 229
},
{
"t": 1784814900,
"o": 229.25,
"h": 229.47,
"l": 229.16,
"c": 229.445
},
{
"t": 1784815200,
"o": 229.385,
"h": 229.83,
"l": 229.025,
"c": 229.31
},
{
"t": 1784815500,
"o": 229.31,
"h": 229.315,
"l": 227.22,
"c": 227.55
},
{
"t": 1784815800,
"o": 227.87,
"h": 229.15,
"l": 227.79,
"c": 229.15
},
{
"t": 1784816100,
"o": 229.06,
"h": 229.46,
"l": 228.31,
"c": 228.93
},
{
"t": 1784816400,
"o": 228.91,
"h": 229.81,
"l": 228.72,
"c": 228.72
},
{
"t": 1784816700,
"o": 228.79,
"h": 228.88,
"l": 228.51,
"c": 228.855
},
{
"t": 1784817000,
"o": 228.855,
"h": 229.45,
"l": 228.59,
"c": 229.34
},
{
"t": 1784817300,
"o": 229.37,
"h": 229.73,
"l": 229.14,
"c": 229.69
},
{
"t": 1784817600,
"o": 229.815,
"h": 230.07,
"l": 229.45,
"c": 229.975
},
{
"t": 1784817900,
"o": 230.23,
"h": 230.23,
"l": 229.9,
"c": 229.99
},
{
"t": 1784818200,
"o": 230.1,
"h": 230.18,
"l": 230.05,
"c": 230.1
},
{
"t": 1784818500,
"o": 230.32,
"h": 230.42,
"l": 230.15,
"c": 230.24
},
{
"t": 1784818800,
"o": 230.245,
"h": 230.285,
"l": 230.04,
"c": 230.05
},
{
"t": 1784819100,
"o": 229.88,
"h": 230.21,
"l": 229.7775,
"c": 229.855
},
{
"t": 1784819400,
"o": 229.84,
"h": 230.0599,
"l": 229.51,
"c": 229.64
},
{
"t": 1784819700,
"o": 229.48,
"h": 229.48,
"l": 228.99,
"c": 229.245
},
{
"t": 1784820000,
"o": 229.22,
"h": 229.39,
"l": 229.1,
"c": 229.36
},
{
"t": 1784820300,
"o": 229.15,
"h": 229.38,
"l": 228.9,
"c": 229.3
},
{
"t": 1784820600,
"o": 229.29,
"h": 229.5,
"l": 229.28,
"c": 229.4
},
{
"t": 1784820900,
"o": 229.37,
"h": 229.37,
"l": 228.84,
"c": 229.36
},
{
"t": 1784821200,
"o": 229.38,
"h": 229.4,
"l": 229.13,
"c": 229.13
},
{
"t": 1784821500,
"o": 229.28,
"h": 229.53,
"l": 229.13,
"c": 229.365
},
{
"t": 1784821800,
"o": 229.51,
"h": 229.51,
"l": 229.04,
"c": 229.125
},
{
"t": 1784822100,
"o": 228.84,
"h": 229.17,
"l": 228.82,
"c": 229.17
},
{
"t": 1784822400,
"o": 229.17,
"h": 229.48,
"l": 229.02,
"c": 229.02
},
{
"t": 1784822700,
"o": 229.22,
"h": 229.46,
"l": 229.2,
"c": 229.35
},
{
"t": 1784823000,
"o": 229.48,
"h": 229.48,
"l": 229.34,
"c": 229.34
},
{
"t": 1784823300,
"o": 229.62,
"h": 229.715,
"l": 229.51,
"c": 229.51
},
{
"t": 1784823600,
"o": 230.065,
"h": 230.065,
"l": 229.635,
"c": 229.635
},
{
"t": 1784823900,
"o": 229.56,
"h": 229.56,
"l": 229.425,
"c": 229.425
},
{
"t": 1784824200,
"o": 229.3,
"h": 229.3,
"l": 229.3,
"c": 229.3
},
{
"t": 1784824500,
"o": 229.52,
"h": 229.68,
"l": 229.52,
"c": 229.68
},
{
"t": 1784824800,
"o": 229.635,
"h": 229.97,
"l": 229.48,
"c": 229.97
},
{
"t": 1784825100,
"o": 229.82,
"h": 230.17,
"l": 229.82,
"c": 230.17
},
{
"t": 1784825400,
"o": 230.015,
"h": 230.15,
"l": 229.94,
"c": 229.99
},
{
"t": 1784825700,
"o": 230.14,
"h": 230.655,
"l": 230.14,
"c": 230.58
},
{
"t": 1784826000,
"o": 230.73,
"h": 230.73,
"l": 230.29,
"c": 230.3
},
{
"t": 1784826300,
"o": 230.61,
"h": 230.61,
"l": 230.27,
"c": 230.37
},
{
"t": 1784826600,
"o": 230.54,
"h": 230.73,
"l": 230.23,
"c": 230.23
},
{
"t": 1784826900,
"o": 229.99,
"h": 230.13,
"l": 229.99,
"c": 230.04
},
{
"t": 1784827200,
"o": 230.03,
"h": 230.03,
"l": 229.915,
"c": 229.915
},
{
"t": 1784827500,
"o": 229.985,
"h": 229.985,
"l": 229.71,
"c": 229.71
},
{
"t": 1784827800,
"o": 229.48,
"h": 229.88,
"l": 229.48,
"c": 229.88
},
{
"t": 1784828100,
"o": 229.55,
"h": 229.56,
"l": 229.14,
"c": 229.14
},
{
"t": 1784828400,
"o": 229.125,
"h": 229.17,
"l": 228.98,
"c": 229.0475
},
{
"t": 1784828700,
"o": 229.045,
"h": 229.35,
"l": 229.045,
"c": 229.145
},
{
"t": 1784829000,
"o": 229.2,
"h": 229.335,
"l": 229.18,
"c": 229.18
},
{
"t": 1784829300,
"o": 228.82,
"h": 228.975,
"l": 228.82,
"c": 228.91
},
{
"t": 1784829600,
"o": 229.12,
"h": 229.16,
"l": 228.65,
"c": 229.11
},
{
"t": 1784829900,
"o": 229.09,
"h": 229.43,
"l": 229.075,
"c": 229.43
},
{
"t": 1784830200,
"o": 229.55,
"h": 229.68,
"l": 229.44,
"c": 229.48
},
{
"t": 1784830500,
"o": 229.49,
"h": 229.9,
"l": 229.49,
"c": 229.9
},
{
"t": 1784830800,
"o": 229.88,
"h": 230.17,
"l": 229.82,
"c": 230.13
},
{
"t": 1784831100,
"o": 229.88,
"h": 230.35,
"l": 229.88,
"c": 230.35
},
{
"t": 1784831400,
"o": 230.345,
"h": 230.345,
"l": 230.2,
"c": 230.2275
},
{
"t": 1784831700,
"o": 230.1,
"h": 230.22,
"l": 229.73,
"c": 229.73
},
{
"t": 1784832000,
"o": 229.8,
"h": 230.03,
"l": 229.73,
"c": 229.9051
},
{
"t": 1784832300,
"o": 230.04,
"h": 230.19,
"l": 229.81,
"c": 229.81
},
{
"t": 1784832600,
"o": 229.8525,
"h": 229.865,
"l": 229.835,
"c": 229.865
},
{
"t": 1784832900,
"o": 229.935,
"h": 229.935,
"l": 229.7,
"c": 229.79
},
{
"t": 1784833200,
"o": 229.79,
"h": 229.93,
"l": 229.71,
"c": 229.87
},
{
"t": 1784833500,
"o": 229.98,
"h": 230.35,
"l": 229.98,
"c": 230.175
},
{
"t": 1784833800,
"o": 230.21,
"h": 230.21,
"l": 229.84,
"c": 229.84
},
{
"t": 1784834100,
"o": 229.92,
"h": 230.09,
"l": 229.84,
"c": 230.08
},
{
"t": 1784834400,
"o": 230.16,
"h": 230.4,
"l": 230.06,
"c": 230.12
},
{
"t": 1784834700,
"o": 230.17,
"h": 230.25,
"l": 229.93,
"c": 230.24
},
{
"t": 1784835000,
"o": 230.14,
"h": 230.22,
"l": 229.55,
"c": 229.9
},
{
"t": 1784835300,
"o": 229.915,
"h": 230.19,
"l": 229.915,
"c": 229.96
},
{
"t": 1784835600,
"o": 229.97,
"h": 230.32,
"l": 229.81,
"c": 230.27
},
{
"t": 1784835900,
"o": 230.27,
"h": 230.45,
"l": 230.1,
"c": 230.33
},
{
"t": 1784836200,
"o": 230.45,
"h": 230.79,
"l": 230,
"c": 230.635
},
{
"t": 1784836500,
"o": 230.6725,
"h": 231.08,
"l": 230.301,
"c": 230.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $236.25",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 236.25
},
{
"t": 1784836500,
"v": 236.25
}
]
},
{
"label": "ORB Low $227.92",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 227.92
},
{
"t": 1784836500,
"v": 227.92
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 88,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 235,
"h": 236.25,
"l": 229.475,
"c": 229.985
},
{
"t": 1784813700,
"o": 229.25,
"h": 230.255,
"l": 227.92,
"c": 230.08
},
{
"t": 1784814000,
"o": 230.21,
"h": 231.15,
"l": 229.72,
"c": 231.15
},
{
"t": 1784814300,
"o": 231.15,
"h": 231.15,
"l": 230.135,
"c": 230.135
},
{
"t": 1784814600,
"o": 229.755,
"h": 229.755,
"l": 228.405,
"c": 229
},
{
"t": 1784814900,
"o": 229.25,
"h": 229.47,
"l": 229.16,
"c": 229.445
},
{
"t": 1784815200,
"o": 229.385,
"h": 229.83,
"l": 229.025,
"c": 229.31
},
{
"t": 1784815500,
"o": 229.31,
"h": 229.315,
"l": 227.22,
"c": 227.55
},
{
"t": 1784815800,
"o": 227.87,
"h": 229.15,
"l": 227.79,
"c": 229.15
},
{
"t": 1784816100,
"o": 229.06,
"h": 229.46,
"l": 228.31,
"c": 228.93
},
{
"t": 1784816400,
"o": 228.91,
"h": 229.81,
"l": 228.72,
"c": 228.72
},
{
"t": 1784816700,
"o": 228.79,
"h": 228.88,
"l": 228.51,
"c": 228.855
},
{
"t": 1784817000,
"o": 228.855,
"h": 229.45,
"l": 228.59,
"c": 229.34
},
{
"t": 1784817300,
"o": 229.37,
"h": 229.73,
"l": 229.14,
"c": 229.69
},
{
"t": 1784817600,
"o": 229.815,
"h": 230.07,
"l": 229.45,
"c": 229.975
},
{
"t": 1784817900,
"o": 230.23,
"h": 230.23,
"l": 229.9,
"c": 229.99
},
{
"t": 1784818200,
"o": 230.1,
"h": 230.18,
"l": 230.05,
"c": 230.1
},
{
"t": 1784818500,
"o": 230.32,
"h": 230.42,
"l": 230.15,
"c": 230.24
},
{
"t": 1784818800,
"o": 230.245,
"h": 230.285,
"l": 230.04,
"c": 230.05
},
{
"t": 1784819100,
"o": 229.88,
"h": 230.21,
"l": 229.7775,
"c": 229.855
},
{
"t": 1784819400,
"o": 229.84,
"h": 230.0599,
"l": 229.51,
"c": 229.64
},
{
"t": 1784819700,
"o": 229.48,
"h": 229.48,
"l": 228.99,
"c": 229.245
},
{
"t": 1784820000,
"o": 229.22,
"h": 229.39,
"l": 229.1,
"c": 229.36
},
{
"t": 1784820300,
"o": 229.15,
"h": 229.38,
"l": 228.9,
"c": 229.3
},
{
"t": 1784820600,
"o": 229.29,
"h": 229.5,
"l": 229.28,
"c": 229.4
},
{
"t": 1784820900,
"o": 229.37,
"h": 229.37,
"l": 228.84,
"c": 229.36
},
{
"t": 1784821200,
"o": 229.38,
"h": 229.4,
"l": 229.13,
"c": 229.13
},
{
"t": 1784821500,
"o": 229.28,
"h": 229.53,
"l": 229.13,
"c": 229.365
},
{
"t": 1784821800,
"o": 229.51,
"h": 229.51,
"l": 229.04,
"c": 229.125
},
{
"t": 1784822100,
"o": 228.84,
"h": 229.17,
"l": 228.82,
"c": 229.17
},
{
"t": 1784822400,
"o": 229.17,
"h": 229.48,
"l": 229.02,
"c": 229.02
},
{
"t": 1784822700,
"o": 229.22,
"h": 229.46,
"l": 229.2,
"c": 229.35
},
{
"t": 1784823000,
"o": 229.48,
"h": 229.48,
"l": 229.34,
"c": 229.34
},
{
"t": 1784823300,
"o": 229.62,
"h": 229.715,
"l": 229.51,
"c": 229.51
},
{
"t": 1784823600,
"o": 230.065,
"h": 230.065,
"l": 229.635,
"c": 229.635
},
{
"t": 1784823900,
"o": 229.56,
"h": 229.56,
"l": 229.425,
"c": 229.425
},
{
"t": 1784824200,
"o": 229.3,
"h": 229.3,
"l": 229.3,
"c": 229.3
},
{
"t": 1784824500,
"o": 229.52,
"h": 229.68,
"l": 229.52,
"c": 229.68
},
{
"t": 1784824800,
"o": 229.635,
"h": 229.97,
"l": 229.48,
"c": 229.97
},
{
"t": 1784825100,
"o": 229.82,
"h": 230.17,
"l": 229.82,
"c": 230.17
},
{
"t": 1784825400,
"o": 230.015,
"h": 230.15,
"l": 229.94,
"c": 229.99
},
{
"t": 1784825700,
"o": 230.14,
"h": 230.655,
"l": 230.14,
"c": 230.58
},
{
"t": 1784826000,
"o": 230.73,
"h": 230.73,
"l": 230.29,
"c": 230.3
},
{
"t": 1784826300,
"o": 230.61,
"h": 230.61,
"l": 230.27,
"c": 230.37
},
{
"t": 1784826600,
"o": 230.54,
"h": 230.73,
"l": 230.23,
"c": 230.23
},
{
"t": 1784826900,
"o": 229.99,
"h": 230.13,
"l": 229.99,
"c": 230.04
},
{
"t": 1784827200,
"o": 230.03,
"h": 230.03,
"l": 229.915,
"c": 229.915
},
{
"t": 1784827500,
"o": 229.985,
"h": 229.985,
"l": 229.71,
"c": 229.71
},
{
"t": 1784827800,
"o": 229.48,
"h": 229.88,
"l": 229.48,
"c": 229.88
},
{
"t": 1784828100,
"o": 229.55,
"h": 229.56,
"l": 229.14,
"c": 229.14
},
{
"t": 1784828400,
"o": 229.125,
"h": 229.17,
"l": 228.98,
"c": 229.0475
},
{
"t": 1784828700,
"o": 229.045,
"h": 229.35,
"l": 229.045,
"c": 229.145
},
{
"t": 1784829000,
"o": 229.2,
"h": 229.335,
"l": 229.18,
"c": 229.18
},
{
"t": 1784829300,
"o": 228.82,
"h": 228.975,
"l": 228.82,
"c": 228.91
},
{
"t": 1784829600,
"o": 229.12,
"h": 229.16,
"l": 228.65,
"c": 229.11
},
{
"t": 1784829900,
"o": 229.09,
"h": 229.43,
"l": 229.075,
"c": 229.43
},
{
"t": 1784830200,
"o": 229.55,
"h": 229.68,
"l": 229.44,
"c": 229.48
},
{
"t": 1784830500,
"o": 229.49,
"h": 229.9,
"l": 229.49,
"c": 229.9
},
{
"t": 1784830800,
"o": 229.88,
"h": 230.17,
"l": 229.82,
"c": 230.13
},
{
"t": 1784831100,
"o": 229.88,
"h": 230.35,
"l": 229.88,
"c": 230.35
},
{
"t": 1784831400,
"o": 230.345,
"h": 230.345,
"l": 230.2,
"c": 230.2275
},
{
"t": 1784831700,
"o": 230.1,
"h": 230.22,
"l": 229.73,
"c": 229.73
},
{
"t": 1784832000,
"o": 229.8,
"h": 230.03,
"l": 229.73,
"c": 229.9051
},
{
"t": 1784832300,
"o": 230.04,
"h": 230.19,
"l": 229.81,
"c": 229.81
},
{
"t": 1784832600,
"o": 229.8525,
"h": 229.865,
"l": 229.835,
"c": 229.865
},
{
"t": 1784832900,
"o": 229.935,
"h": 229.935,
"l": 229.7,
"c": 229.79
},
{
"t": 1784833200,
"o": 229.79,
"h": 229.93,
"l": 229.71,
"c": 229.87
},
{
"t": 1784833500,
"o": 229.98,
"h": 230.35,
"l": 229.98,
"c": 230.175
},
{
"t": 1784833800,
"o": 230.21,
"h": 230.21,
"l": 229.84,
"c": 229.84
},
{
"t": 1784834100,
"o": 229.92,
"h": 230.09,
"l": 229.84,
"c": 230.08
},
{
"t": 1784834400,
"o": 230.16,
"h": 230.4,
"l": 230.06,
"c": 230.12
},
{
"t": 1784834700,
"o": 230.17,
"h": 230.25,
"l": 229.93,
"c": 230.24
},
{
"t": 1784835000,
"o": 230.14,
"h": 230.22,
"l": 229.55,
"c": 229.9
},
{
"t": 1784835300,
"o": 229.915,
"h": 230.19,
"l": 229.915,
"c": 229.96
},
{
"t": 1784835600,
"o": 229.97,
"h": 230.32,
"l": 229.81,
"c": 230.27
},
{
"t": 1784835900,
"o": 230.27,
"h": 230.45,
"l": 230.1,
"c": 230.33
},
{
"t": 1784836200,
"o": 230.45,
"h": 230.79,
"l": 230,
"c": 230.635
},
{
"t": 1784836500,
"o": 230.6725,
"h": 231.08,
"l": 230.301,
"c": 230.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $235.76",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 235.7599
},
{
"t": 1784836500,
"v": 235.7599
}
]
},
{
"label": "PDL $232.41",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 232.4079
},
{
"t": 1784836500,
"v": 232.4079
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 74,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 235,
"h": 236.25,
"l": 229.475,
"c": 229.985
},
{
"t": 1784813700,
"o": 229.25,
"h": 230.255,
"l": 227.92,
"c": 230.08
},
{
"t": 1784814000,
"o": 230.21,
"h": 231.15,
"l": 229.72,
"c": 231.15
},
{
"t": 1784814300,
"o": 231.15,
"h": 231.15,
"l": 230.135,
"c": 230.135
},
{
"t": 1784814600,
"o": 229.755,
"h": 229.755,
"l": 228.405,
"c": 229
},
{
"t": 1784814900,
"o": 229.25,
"h": 229.47,
"l": 229.16,
"c": 229.445
},
{
"t": 1784815200,
"o": 229.385,
"h": 229.83,
"l": 229.025,
"c": 229.31
},
{
"t": 1784815500,
"o": 229.31,
"h": 229.315,
"l": 227.22,
"c": 227.55
},
{
"t": 1784815800,
"o": 227.87,
"h": 229.15,
"l": 227.79,
"c": 229.15
},
{
"t": 1784816100,
"o": 229.06,
"h": 229.46,
"l": 228.31,
"c": 228.93
},
{
"t": 1784816400,
"o": 228.91,
"h": 229.81,
"l": 228.72,
"c": 228.72
},
{
"t": 1784816700,
"o": 228.79,
"h": 228.88,
"l": 228.51,
"c": 228.855
},
{
"t": 1784817000,
"o": 228.855,
"h": 229.45,
"l": 228.59,
"c": 229.34
},
{
"t": 1784817300,
"o": 229.37,
"h": 229.73,
"l": 229.14,
"c": 229.69
},
{
"t": 1784817600,
"o": 229.815,
"h": 230.07,
"l": 229.45,
"c": 229.975
},
{
"t": 1784817900,
"o": 230.23,
"h": 230.23,
"l": 229.9,
"c": 229.99
},
{
"t": 1784818200,
"o": 230.1,
"h": 230.18,
"l": 230.05,
"c": 230.1
},
{
"t": 1784818500,
"o": 230.32,
"h": 230.42,
"l": 230.15,
"c": 230.24
},
{
"t": 1784818800,
"o": 230.245,
"h": 230.285,
"l": 230.04,
"c": 230.05
},
{
"t": 1784819100,
"o": 229.88,
"h": 230.21,
"l": 229.7775,
"c": 229.855
},
{
"t": 1784819400,
"o": 229.84,
"h": 230.0599,
"l": 229.51,
"c": 229.64
},
{
"t": 1784819700,
"o": 229.48,
"h": 229.48,
"l": 228.99,
"c": 229.245
},
{
"t": 1784820000,
"o": 229.22,
"h": 229.39,
"l": 229.1,
"c": 229.36
},
{
"t": 1784820300,
"o": 229.15,
"h": 229.38,
"l": 228.9,
"c": 229.3
},
{
"t": 1784820600,
"o": 229.29,
"h": 229.5,
"l": 229.28,
"c": 229.4
},
{
"t": 1784820900,
"o": 229.37,
"h": 229.37,
"l": 228.84,
"c": 229.36
},
{
"t": 1784821200,
"o": 229.38,
"h": 229.4,
"l": 229.13,
"c": 229.13
},
{
"t": 1784821500,
"o": 229.28,
"h": 229.53,
"l": 229.13,
"c": 229.365
},
{
"t": 1784821800,
"o": 229.51,
"h": 229.51,
"l": 229.04,
"c": 229.125
},
{
"t": 1784822100,
"o": 228.84,
"h": 229.17,
"l": 228.82,
"c": 229.17
},
{
"t": 1784822400,
"o": 229.17,
"h": 229.48,
"l": 229.02,
"c": 229.02
},
{
"t": 1784822700,
"o": 229.22,
"h": 229.46,
"l": 229.2,
"c": 229.35
},
{
"t": 1784823000,
"o": 229.48,
"h": 229.48,
"l": 229.34,
"c": 229.34
},
{
"t": 1784823300,
"o": 229.62,
"h": 229.715,
"l": 229.51,
"c": 229.51
},
{
"t": 1784823600,
"o": 230.065,
"h": 230.065,
"l": 229.635,
"c": 229.635
},
{
"t": 1784823900,
"o": 229.56,
"h": 229.56,
"l": 229.425,
"c": 229.425
},
{
"t": 1784824200,
"o": 229.3,
"h": 229.3,
"l": 229.3,
"c": 229.3
},
{
"t": 1784824500,
"o": 229.52,
"h": 229.68,
"l": 229.52,
"c": 229.68
},
{
"t": 1784824800,
"o": 229.635,
"h": 229.97,
"l": 229.48,
"c": 229.97
},
{
"t": 1784825100,
"o": 229.82,
"h": 230.17,
"l": 229.82,
"c": 230.17
},
{
"t": 1784825400,
"o": 230.015,
"h": 230.15,
"l": 229.94,
"c": 229.99
},
{
"t": 1784825700,
"o": 230.14,
"h": 230.655,
"l": 230.14,
"c": 230.58
},
{
"t": 1784826000,
"o": 230.73,
"h": 230.73,
"l": 230.29,
"c": 230.3
},
{
"t": 1784826300,
"o": 230.61,
"h": 230.61,
"l": 230.27,
"c": 230.37
},
{
"t": 1784826600,
"o": 230.54,
"h": 230.73,
"l": 230.23,
"c": 230.23
},
{
"t": 1784826900,
"o": 229.99,
"h": 230.13,
"l": 229.99,
"c": 230.04
},
{
"t": 1784827200,
"o": 230.03,
"h": 230.03,
"l": 229.915,
"c": 229.915
},
{
"t": 1784827500,
"o": 229.985,
"h": 229.985,
"l": 229.71,
"c": 229.71
},
{
"t": 1784827800,
"o": 229.48,
"h": 229.88,
"l": 229.48,
"c": 229.88
},
{
"t": 1784828100,
"o": 229.55,
"h": 229.56,
"l": 229.14,
"c": 229.14
},
{
"t": 1784828400,
"o": 229.125,
"h": 229.17,
"l": 228.98,
"c": 229.0475
},
{
"t": 1784828700,
"o": 229.045,
"h": 229.35,
"l": 229.045,
"c": 229.145
},
{
"t": 1784829000,
"o": 229.2,
"h": 229.335,
"l": 229.18,
"c": 229.18
},
{
"t": 1784829300,
"o": 228.82,
"h": 228.975,
"l": 228.82,
"c": 228.91
},
{
"t": 1784829600,
"o": 229.12,
"h": 229.16,
"l": 228.65,
"c": 229.11
},
{
"t": 1784829900,
"o": 229.09,
"h": 229.43,
"l": 229.075,
"c": 229.43
},
{
"t": 1784830200,
"o": 229.55,
"h": 229.68,
"l": 229.44,
"c": 229.48
},
{
"t": 1784830500,
"o": 229.49,
"h": 229.9,
"l": 229.49,
"c": 229.9
},
{
"t": 1784830800,
"o": 229.88,
"h": 230.17,
"l": 229.82,
"c": 230.13
},
{
"t": 1784831100,
"o": 229.88,
"h": 230.35,
"l": 229.88,
"c": 230.35
},
{
"t": 1784831400,
"o": 230.345,
"h": 230.345,
"l": 230.2,
"c": 230.2275
},
{
"t": 1784831700,
"o": 230.1,
"h": 230.22,
"l": 229.73,
"c": 229.73
},
{
"t": 1784832000,
"o": 229.8,
"h": 230.03,
"l": 229.73,
"c": 229.9051
},
{
"t": 1784832300,
"o": 230.04,
"h": 230.19,
"l": 229.81,
"c": 229.81
},
{
"t": 1784832600,
"o": 229.8525,
"h": 229.865,
"l": 229.835,
"c": 229.865
},
{
"t": 1784832900,
"o": 229.935,
"h": 229.935,
"l": 229.7,
"c": 229.79
},
{
"t": 1784833200,
"o": 229.79,
"h": 229.93,
"l": 229.71,
"c": 229.87
},
{
"t": 1784833500,
"o": 229.98,
"h": 230.35,
"l": 229.98,
"c": 230.175
},
{
"t": 1784833800,
"o": 230.21,
"h": 230.21,
"l": 229.84,
"c": 229.84
},
{
"t": 1784834100,
"o": 229.92,
"h": 230.09,
"l": 229.84,
"c": 230.08
},
{
"t": 1784834400,
"o": 230.16,
"h": 230.4,
"l": 230.06,
"c": 230.12
},
{
"t": 1784834700,
"o": 230.17,
"h": 230.25,
"l": 229.93,
"c": 230.24
},
{
"t": 1784835000,
"o": 230.14,
"h": 230.22,
"l": 229.55,
"c": 229.9
},
{
"t": 1784835300,
"o": 229.915,
"h": 230.19,
"l": 229.915,
"c": 229.96
},
{
"t": 1784835600,
"o": 229.97,
"h": 230.32,
"l": 229.81,
"c": 230.27
},
{
"t": 1784835900,
"o": 230.27,
"h": 230.45,
"l": 230.1,
"c": 230.33
},
{
"t": 1784836200,
"o": 230.45,
"h": 230.79,
"l": 230,
"c": 230.635
},
{
"t": 1784836500,
"o": 230.6725,
"h": 231.08,
"l": 230.301,
"c": 230.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 232.8
},
{
"t": 1784836500,
"v": 232.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 63,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 234.63,
"h": 235.73,
"l": 234.63,
"c": 235.3775
},
{
"t": 1784727300,
"o": 235.35,
"h": 235.7599,
"l": 234.64,
"c": 234.72
},
{
"t": 1784727600,
"o": 235.35,
"h": 235.35,
"l": 235.13,
"c": 235.32
},
{
"t": 1784727900,
"o": 235.28,
"h": 235.35,
"l": 234.315,
"c": 234.315
},
{
"t": 1784728200,
"o": 233.95,
"h": 234.48,
"l": 233.18,
"c": 233.435
},
{
"t": 1784728500,
"o": 233.53,
"h": 234.33,
"l": 233.465,
"c": 233.82
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 235.18
},
{
"t": 1784728500,
"v": 235.18
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 234.63,
"h": 235.73,
"l": 234.63,
"c": 235.3775
},
{
"t": 1784727300,
"o": 235.35,
"h": 235.7599,
"l": 234.64,
"c": 234.72
},
{
"t": 1784727600,
"o": 235.35,
"h": 235.35,
"l": 235.13,
"c": 235.32
},
{
"t": 1784727900,
"o": 235.28,
"h": 235.35,
"l": 234.315,
"c": 234.315
},
{
"t": 1784728200,
"o": 233.95,
"h": 234.48,
"l": 233.18,
"c": 233.435
},
{
"t": 1784728500,
"o": 233.53,
"h": 234.33,
"l": 233.465,
"c": 233.82
},
{
"t": 1784728800,
"o": 233.755,
"h": 233.95,
"l": 233.24,
"c": 233.72
},
{
"t": 1784729100,
"o": 233.95,
"h": 234.23,
"l": 233.145,
"c": 233.545
},
{
"t": 1784729400,
"o": 233.85,
"h": 235.31,
"l": 233.85,
"c": 235.145
},
{
"t": 1784729700,
"o": 235.155,
"h": 235.395,
"l": 235.1,
"c": 235.1
},
{
"t": 1784730000,
"o": 235.13,
"h": 235.38,
"l": 234.63,
"c": 234.63
},
{
"t": 1784730300,
"o": 234.79,
"h": 234.825,
"l": 234.44,
"c": 234.59
},
{
"t": 1784730600,
"o": 234.44,
"h": 234.635,
"l": 234.09,
"c": 234.09
},
{
"t": 1784730900,
"o": 234.315,
"h": 234.335,
"l": 233.98,
"c": 234.06
},
{
"t": 1784731200,
"o": 233.85,
"h": 233.95,
"l": 233.27,
"c": 233.275
},
{
"t": 1784731500,
"o": 233.45,
"h": 233.83,
"l": 233.43,
"c": 233.575
},
{
"t": 1784731800,
"o": 233.31,
"h": 233.41,
"l": 233,
"c": 233.41
},
{
"t": 1784732100,
"o": 233.435,
"h": 233.435,
"l": 232.91,
"c": 232.91
},
{
"t": 1784732400,
"o": 233.07,
"h": 233.39,
"l": 232.89,
"c": 233.17
},
{
"t": 1784732700,
"o": 233.09,
"h": 233.15,
"l": 232.64,
"c": 233.13
},
{
"t": 1784733000,
"o": 233.11,
"h": 233.125,
"l": 232.77,
"c": 232.77
},
{
"t": 1784733300,
"o": 232.65,
"h": 232.69,
"l": 232.525,
"c": 232.69
},
{
"t": 1784733600,
"o": 232.51,
"h": 232.84,
"l": 232.4079,
"c": 232.84
},
{
"t": 1784733900,
"o": 232.98,
"h": 233,
"l": 232.645,
"c": 232.645
},
{
"t": 1784734200,
"o": 232.53,
"h": 232.65,
"l": 232.53,
"c": 232.65
},
{
"t": 1784734500,
"o": 232.46,
"h": 232.83,
"l": 232.43,
"c": 232.785
},
{
"t": 1784734800,
"o": 232.745,
"h": 232.92,
"l": 232.64,
"c": 232.64
},
{
"t": 1784735100,
"o": 232.65,
"h": 232.84,
"l": 232.51,
"c": 232.84
},
{
"t": 1784735400,
"o": 232.68,
"h": 233.24,
"l": 232.68,
"c": 233.15
},
{
"t": 1784735700,
"o": 233.135,
"h": 233.48,
"l": 233.03,
"c": 233.41
},
{
"t": 1784736000,
"o": 233.51,
"h": 233.63,
"l": 233.33,
"c": 233.55
},
{
"t": 1784736300,
"o": 233.67,
"h": 234.12,
"l": 233.65,
"c": 233.71
},
{
"t": 1784736600,
"o": 233.845,
"h": 233.845,
"l": 233.72,
"c": 233.785
},
{
"t": 1784736900,
"o": 233.68,
"h": 233.84,
"l": 233.57,
"c": 233.82
},
{
"t": 1784737200,
"o": 233.84,
"h": 234,
"l": 233.73,
"c": 233.95
},
{
"t": 1784737500,
"o": 233.985,
"h": 234.13,
"l": 233.93,
"c": 234.065
},
{
"t": 1784737800,
"o": 234.065,
"h": 234.08,
"l": 233.96,
"c": 233.97
},
{
"t": 1784738100,
"o": 234.13,
"h": 234.18,
"l": 233.88,
"c": 234.18
},
{
"t": 1784738400,
"o": 234.035,
"h": 234.29,
"l": 234.035,
"c": 234.27
},
{
"t": 1784738700,
"o": 234.35,
"h": 234.37,
"l": 233.69,
"c": 233.92
},
{
"t": 1784739000,
"o": 233.84,
"h": 233.84,
"l": 233.465,
"c": 233.77
},
{
"t": 1784739300,
"o": 233.745,
"h": 233.98,
"l": 233.745,
"c": 233.98
},
{
"t": 1784739600,
"o": 233.94,
"h": 234.01,
"l": 233.86,
"c": 233.9
},
{
"t": 1784739900,
"o": 233.92,
"h": 234.1,
"l": 233.87,
"c": 234.01
},
{
"t": 1784740200,
"o": 234,
"h": 234.09,
"l": 233.92,
"c": 234.0512
},
{
"t": 1784740500,
"o": 233.95,
"h": 234.195,
"l": 233.95,
"c": 234.195
},
{
"t": 1784740800,
"o": 234.22,
"h": 234.32,
"l": 234.02,
"c": 234.1
},
{
"t": 1784741100,
"o": 234.095,
"h": 234.48,
"l": 234.095,
"c": 234.405
},
{
"t": 1784741400,
"o": 234.45,
"h": 234.47,
"l": 234.22,
"c": 234.45
},
{
"t": 1784741700,
"o": 234.39,
"h": 234.41,
"l": 234.15,
"c": 234.15
},
{
"t": 1784742000,
"o": 234.215,
"h": 234.215,
"l": 233.93,
"c": 234.03
},
{
"t": 1784742300,
"o": 233.97,
"h": 234.08,
"l": 233.93,
"c": 233.96
},
{
"t": 1784742600,
"o": 234.03,
"h": 234.17,
"l": 233.89,
"c": 233.93
},
{
"t": 1784742900,
"o": 233.8,
"h": 233.935,
"l": 233.46,
"c": 233.52
},
{
"t": 1784743200,
"o": 233.64,
"h": 233.75,
"l": 233.39,
"c": 233.39
},
{
"t": 1784743500,
"o": 233.39,
"h": 233.57,
"l": 233.18,
"c": 233.25
},
{
"t": 1784743800,
"o": 233.175,
"h": 233.175,
"l": 232.71,
"c": 232.785
},
{
"t": 1784744100,
"o": 232.86,
"h": 233.34,
"l": 232.8,
"c": 233.27
},
{
"t": 1784744400,
"o": 233.15,
"h": 233.35,
"l": 233.15,
"c": 233.29
},
{
"t": 1784744700,
"o": 233.255,
"h": 233.42,
"l": 233.12,
"c": 233.42
},
{
"t": 1784745000,
"o": 233.295,
"h": 233.44,
"l": 233.28,
"c": 233.34
},
{
"t": 1784745300,
"o": 233.38,
"h": 233.45,
"l": 233.35,
"c": 233.44
},
{
"t": 1784745600,
"o": 233.375,
"h": 233.45,
"l": 233.26,
"c": 233.275
},
{
"t": 1784745900,
"o": 233.28,
"h": 233.75,
"l": 233.28,
"c": 233.65
},
{
"t": 1784746200,
"o": 233.67,
"h": 233.89,
"l": 233.565,
"c": 233.89
},
{
"t": 1784746500,
"o": 233.9,
"h": 233.91,
"l": 233.46,
"c": 233.525
},
{
"t": 1784746800,
"o": 233.42,
"h": 233.465,
"l": 232.94,
"c": 233.085
},
{
"t": 1784747100,
"o": 233.085,
"h": 233.19,
"l": 232.98,
"c": 233.05
},
{
"t": 1784747400,
"o": 233.21,
"h": 233.39,
"l": 233.03,
"c": 233.325
},
{
"t": 1784747700,
"o": 233.02,
"h": 233.44,
"l": 233.02,
"c": 233.325
},
{
"t": 1784748000,
"o": 233.35,
"h": 233.46,
"l": 232.9,
"c": 232.935
},
{
"t": 1784748300,
"o": 232.97,
"h": 233.12,
"l": 232.74,
"c": 233.045
},
{
"t": 1784748600,
"o": 233.215,
"h": 233.215,
"l": 232.7,
"c": 232.835
},
{
"t": 1784748900,
"o": 232.845,
"h": 232.93,
"l": 232.45,
"c": 232.57
},
{
"t": 1784749200,
"o": 232.475,
"h": 233.1,
"l": 232.475,
"c": 232.925
},
{
"t": 1784749500,
"o": 233.06,
"h": 233.29,
"l": 232.98,
"c": 233.28
},
{
"t": 1784749800,
"o": 233.37,
"h": 233.61,
"l": 232.92,
"c": 232.98
},
{
"t": 1784750100,
"o": 232.94,
"h": 233.17,
"l": 232.615,
"c": 232.69
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 229.295,
"h": 233.76,
"l": 228,
"c": 232.865
},
{
"t": 1784208900,
"o": 233.89,
"h": 235.725,
"l": 233.55,
"c": 234.585
},
{
"t": 1784209200,
"o": 234.515,
"h": 235.19,
"l": 233.34,
"c": 234.825
},
{
"t": 1784209500,
"o": 234.61,
"h": 234.665,
"l": 233.47,
"c": 234.255
},
{
"t": 1784209800,
"o": 234.255,
"h": 235.97,
"l": 234.255,
"c": 234.51
},
{
"t": 1784210100,
"o": 234.52,
"h": 235.79,
"l": 234.52,
"c": 235.57
},
{
"t": 1784210400,
"o": 235.29,
"h": 235.29,
"l": 233.655,
"c": 234.065
},
{
"t": 1784210700,
"o": 234.065,
"h": 235.5299,
"l": 233.74,
"c": 235.1275
},
{
"t": 1784211000,
"o": 235,
"h": 235.01,
"l": 233.64,
"c": 233.943
},
{
"t": 1784211300,
"o": 233.54,
"h": 233.54,
"l": 232.36,
"c": 233.115
},
{
"t": 1784211600,
"o": 233.02,
"h": 234.12,
"l": 233.02,
"c": 234.03
},
{
"t": 1784211900,
"o": 234.28,
"h": 235.19,
"l": 234.2,
"c": 234.9
},
{
"t": 1784212200,
"o": 235.39,
"h": 235.53,
"l": 235.26,
"c": 235.485
},
{
"t": 1784212500,
"o": 235.465,
"h": 235.465,
"l": 234.66,
"c": 234.66
},
{
"t": 1784212800,
"o": 234.79,
"h": 234.865,
"l": 234.555,
"c": 234.79
},
{
"t": 1784213100,
"o": 234.96,
"h": 235.48,
"l": 234.22,
"c": 234.81
},
{
"t": 1784213400,
"o": 234.83,
"h": 235.71,
"l": 234.815,
"c": 235.205
},
{
"t": 1784213700,
"o": 235.28,
"h": 235.41,
"l": 234.99,
"c": 235.1
},
{
"t": 1784214000,
"o": 235.4,
"h": 235.41,
"l": 235.08,
"c": 235.2993
},
{
"t": 1784214300,
"o": 235.37,
"h": 236.13,
"l": 235.24,
"c": 235.805
},
{
"t": 1784214600,
"o": 235.805,
"h": 236.14,
"l": 235.6,
"c": 236.14
},
{
"t": 1784214900,
"o": 235.97,
"h": 235.98,
"l": 235.59,
"c": 235.59
},
{
"t": 1784215200,
"o": 235.59,
"h": 235.695,
"l": 235.27,
"c": 235.51
},
{
"t": 1784215500,
"o": 235.46,
"h": 235.555,
"l": 235.18,
"c": 235.525
},
{
"t": 1784215800,
"o": 235.82,
"h": 236.26,
"l": 235.82,
"c": 236.045
},
{
"t": 1784216100,
"o": 235.74,
"h": 236.065,
"l": 235.74,
"c": 236.06
},
{
"t": 1784216400,
"o": 236.265,
"h": 236.265,
"l": 236.07,
"c": 236.07
},
{
"t": 1784216700,
"o": 236.05,
"h": 236.06,
"l": 235.77,
"c": 235.77
},
{
"t": 1784217000,
"o": 235.72,
"h": 235.78,
"l": 235.705,
"c": 235.75
},
{
"t": 1784217300,
"o": 235.96,
"h": 236.05,
"l": 235.905,
"c": 235.96
},
{
"t": 1784217600,
"o": 235.9,
"h": 236.18,
"l": 235.5,
"c": 235.5
},
{
"t": 1784217900,
"o": 235.63,
"h": 236.342,
"l": 235.54,
"c": 236.29
},
{
"t": 1784218200,
"o": 236.265,
"h": 236.265,
"l": 235.75,
"c": 235.92
},
{
"t": 1784218500,
"o": 235.905,
"h": 236.105,
"l": 235.43,
"c": 235.43
},
{
"t": 1784218800,
"o": 235.46,
"h": 235.56,
"l": 235.19,
"c": 235.56
},
{
"t": 1784219100,
"o": 235.51,
"h": 235.805,
"l": 235.51,
"c": 235.54
},
{
"t": 1784219400,
"o": 235.8,
"h": 236.08,
"l": 235.745,
"c": 236.0207
},
{
"t": 1784219700,
"o": 236.06,
"h": 236.2,
"l": 235.83,
"c": 236.2
},
{
"t": 1784220000,
"o": 236.025,
"h": 236.025,
"l": 235.78,
"c": 236.01
},
{
"t": 1784220300,
"o": 235.955,
"h": 235.955,
"l": 235.49,
"c": 235.49
},
{
"t": 1784220600,
"o": 235.46,
"h": 235.62,
"l": 235.37,
"c": 235.47
},
{
"t": 1784220900,
"o": 235.45,
"h": 235.74,
"l": 235.45,
"c": 235.595
},
{
"t": 1784221200,
"o": 235.7026,
"h": 236.1,
"l": 235.59,
"c": 236.1
},
{
"t": 1784221500,
"o": 236.16,
"h": 237.06,
"l": 236.11,
"c": 236.95
},
{
"t": 1784221800,
"o": 237.02,
"h": 237.02,
"l": 236.15,
"c": 236.295
},
{
"t": 1784222100,
"o": 236.04,
"h": 236.43,
"l": 236.04,
"c": 236.23
},
{
"t": 1784222400,
"o": 236.21,
"h": 236.47,
"l": 236.125,
"c": 236.28
},
{
"t": 1784222700,
"o": 236.44,
"h": 236.51,
"l": 236.08,
"c": 236.36
},
{
"t": 1784223000,
"o": 236.4,
"h": 236.4,
"l": 235.97,
"c": 236.07
},
{
"t": 1784223300,
"o": 236.105,
"h": 236.16,
"l": 235.86,
"c": 235.86
},
{
"t": 1784223600,
"o": 235.925,
"h": 235.925,
"l": 235.21,
"c": 235.47
},
{
"t": 1784223900,
"o": 235.47,
"h": 235.5597,
"l": 235,
"c": 235.07
},
{
"t": 1784224200,
"o": 235.07,
"h": 235.23,
"l": 234.86,
"c": 234.97
},
{
"t": 1784224500,
"o": 234.81,
"h": 234.81,
"l": 234.29,
"c": 234.385
},
{
"t": 1784224800,
"o": 234.395,
"h": 234.42,
"l": 234.19,
"c": 234.31
},
{
"t": 1784225100,
"o": 234.305,
"h": 234.84,
"l": 234.305,
"c": 234.7
},
{
"t": 1784225400,
"o": 234.92,
"h": 234.94,
"l": 234.75,
"c": 234.785
},
{
"t": 1784225700,
"o": 234.77,
"h": 235.015,
"l": 234.77,
"c": 235
},
{
"t": 1784226000,
"o": 234.85,
"h": 235.11,
"l": 234.85,
"c": 235.025
},
{
"t": 1784226300,
"o": 235.02,
"h": 235.23,
"l": 234.89,
"c": 235.14
},
{
"t": 1784226600,
"o": 235.16,
"h": 235.9639,
"l": 235.16,
"c": 235.64
},
{
"t": 1784226900,
"o": 235.77,
"h": 236.07,
"l": 235.77,
"c": 235.955
},
{
"t": 1784227200,
"o": 235.7746,
"h": 235.99,
"l": 235.7746,
"c": 235.875
},
{
"t": 1784227500,
"o": 235.795,
"h": 235.795,
"l": 235.44,
"c": 235.55
},
{
"t": 1784227800,
"o": 235.64,
"h": 235.85,
"l": 235.62,
"c": 235.64
},
{
"t": 1784228100,
"o": 235.7337,
"h": 235.835,
"l": 235.6573,
"c": 235.77
},
{
"t": 1784228400,
"o": 235.76,
"h": 236.0899,
"l": 235.69,
"c": 235.92
},
{
"t": 1784228700,
"o": 235.785,
"h": 235.84,
"l": 235.67,
"c": 235.71
},
{
"t": 1784229000,
"o": 235.8,
"h": 235.88,
"l": 235.43,
"c": 235.71
},
{
"t": 1784229300,
"o": 235.605,
"h": 235.87,
"l": 235.52,
"c": 235.55
},
{
"t": 1784229600,
"o": 235.545,
"h": 235.58,
"l": 235.44,
"c": 235.555
},
{
"t": 1784229900,
"o": 235.57,
"h": 235.57,
"l": 235.41,
"c": 235.53
},
{
"t": 1784230200,
"o": 235.47,
"h": 235.56,
"l": 235.04,
"c": 235.335
},
{
"t": 1784230500,
"o": 235.45,
"h": 235.9,
"l": 235.355,
"c": 235.88
},
{
"t": 1784230800,
"o": 235.79,
"h": 236.0825,
"l": 235.66,
"c": 236
},
{
"t": 1784231100,
"o": 236,
"h": 236.14,
"l": 235.645,
"c": 235.95
},
{
"t": 1784231400,
"o": 236.06,
"h": 237.23,
"l": 236.06,
"c": 237.135
},
{
"t": 1784231700,
"o": 236.96,
"h": 237.23,
"l": 236.39,
"c": 237.23
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 16,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 219.68,
"h": 222.67,
"l": 216.1,
"c": 219.04
},
{
"t": 1782345600,
"o": 221.57,
"h": 228.06,
"l": 218.09,
"c": 220.12
},
{
"t": 1782432000,
"o": 217.69,
"h": 221.9,
"l": 217.69,
"c": 218.79
},
{
"t": 1782691200,
"o": 216.85,
"h": 220.44,
"l": 216.85,
"c": 219.69
},
{
"t": 1782777600,
"o": 220.045,
"h": 221.7,
"l": 212.445,
"c": 216.6
},
{
"t": 1782864000,
"o": 220.685,
"h": 221,
"l": 213.22,
"c": 217.96
},
{
"t": 1782950400,
"o": 218.975,
"h": 221.82,
"l": 216.1,
"c": 217.65
},
{
"t": 1783296000,
"o": 217.32,
"h": 220.4699,
"l": 215.625,
"c": 216.44
},
{
"t": 1783382400,
"o": 219.93,
"h": 219.93,
"l": 214.48,
"c": 215.51
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $224.17",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 224.17
},
{
"t": 1783382400,
"v": 224.17
}
]
},
{
"label": "Box bottom $216.10",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 216.1
},
{
"t": 1783382400,
"v": 216.1
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 236.25,
"low": 227.22,
"close": 230.71,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 231.22,
"R1": 235.23,
"S1": 226.2,
"R2": 240.25,
"S2": 222.19
},
"swing": {
"high_20d": 238.5,
"low_20d": 212.44,
"high_60d": 252.03,
"low_60d": 186.89
},
"orb": {
"high": 236.25,
"low": 227.92,
"date": "2026-07-23"
},
"vwap": 230.04,
"volume_profile": {
"poc": 233.03,
"vah": 236.95,
"val": 218.39,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 230.93,
"h": 233.16,
"l": 217.7,
"c": 218.36,
"v": 2964335.013373
},
{
"d": "2026-06-18",
"o": 221.27,
"h": 224.17,
"l": 219.28,
"c": 221.04,
"v": 3917707.429384
},
{
"d": "2026-06-22",
"o": 222.49,
"h": 223.81,
"l": 217.79,
"c": 219.52,
"v": 1910577.511546
},
{
"d": "2026-06-23",
"o": 222.37,
"h": 222.37,
"l": 217.02,
"c": 217.58,
"v": 1760735.261823
},
{
"d": "2026-06-24",
"o": 219.68,
"h": 222.67,
"l": 216.1,
"c": 219.04,
"v": 1720923.571218
},
{
"d": "2026-06-25",
"o": 221.57,
"h": 228.06,
"l": 218.09,
"c": 220.12,
"v": 1281890.065228
},
{
"d": "2026-06-26",
"o": 217.69,
"h": 221.9,
"l": 217.69,
"c": 218.79,
"v": 3021061.683424
},
{
"d": "2026-06-29",
"o": 216.85,
"h": 220.44,
"l": 216.85,
"c": 219.69,
"v": 1179385.673876
},
{
"d": "2026-06-30",
"o": 220.045,
"h": 221.7,
"l": 212.445,
"c": 216.6,
"v": 1972528.349803
},
{
"d": "2026-07-01",
"o": 220.685,
"h": 221,
"l": 213.22,
"c": 217.96,
"v": 1616210.053548
},
{
"d": "2026-07-02",
"o": 218.975,
"h": 221.82,
"l": 216.1,
"c": 217.65,
"v": 1210837.458525
},
{
"d": "2026-07-06",
"o": 217.32,
"h": 220.4699,
"l": 215.625,
"c": 216.44,
"v": 1240704.172531
},
{
"d": "2026-07-07",
"o": 219.93,
"h": 219.93,
"l": 214.48,
"c": 215.51,
"v": 1161544.608316
},
{
"d": "2026-07-08",
"o": 216.37,
"h": 219.164,
"l": 215.165,
"c": 218.25,
"v": 1616982.592652
},
{
"d": "2026-07-09",
"o": 219.85,
"h": 227.9,
"l": 219.85,
"c": 225.85,
"v": 1636009.890806
},
{
"d": "2026-07-10",
"o": 226.37,
"h": 228.98,
"l": 222.9,
"c": 227.625,
"v": 2215679.525178
},
{
"d": "2026-07-13",
"o": 229.53,
"h": 235.44,
"l": 227.57,
"c": 232.9,
"v": 2072230.32581
},
{
"d": "2026-07-14",
"o": 232.33,
"h": 233.32,
"l": 225.705,
"c": 228.61,
"v": 1321217.85395
},
{
"d": "2026-07-15",
"o": 230.22,
"h": 231.2,
"l": 223.74,
"c": 225.23,
"v": 1004994.721581
},
{
"d": "2026-07-16",
"o": 229.295,
"h": 237.23,
"l": 228,
"c": 237.15,
"v": 1380784.404887
},
{
"d": "2026-07-17",
"o": 235.42,
"h": 238.505,
"l": 233.19,
"c": 233.84,
"v": 1300767.266869
},
{
"d": "2026-07-20",
"o": 234.36,
"h": 234.36,
"l": 229.1,
"c": 231.76,
"v": 1063311.832961
},
{
"d": "2026-07-21",
"o": 234.8,
"h": 235.155,
"l": 229.58,
"c": 234.79,
"v": 1854651.03038
},
{
"d": "2026-07-22",
"o": 234.63,
"h": 235.7599,
"l": 232.4079,
"c": 232.8,
"v": 1434824.871649
},
{
"d": "2026-07-23",
"o": 235,
"h": 236.25,
"l": 227.22,
"c": 230.71,
"v": 898395.846995
}
]
},
"news": [
{
"title": "Raised Estimates Before Earnings: Is Old Dominion (ODFL) Redefining Pricing Power in a Tough Freight Market?",
"url": "https://finance.yahoo.com/markets/stocks/articles/raised-estimates-earnings-old-dominion-221018708.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:10:18Z",
"summary": "* Old Dominion Freight Line recently attracted attention ahead of its July 29, 2026 second-quarter earnings release, as analysts raised their earnings and revenue estimates and pointed to the company's cost-based pricing and disciplined yield management amid ongoing geopolitical "
},
{
"title": "Old Dominion Freight Line (ODFL) Heads Toward Earnings, Is The Stock Already Fully Valued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/old-dominion-freight-line-odfl-060921321.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T06:09:21Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nOld Dominion Freight Line (ODFL) heads into its upcoming second quarter 2026 report with expectations for higher earnings and revenue, foll"
},
{
"title": "What Makes Old Dominion Freight Line (ODFL) a Strong Momentum Stock: Buy Now?",
"url": "https://www.zacks.com/stock/news/2959539/what-makes-old-dominion-freight-line-odfl-a-strong-momentum-stock-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2959539",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:01:05",
"summary": "Does Old Dominion Freight Line (ODFL) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Old Dominion Freight Line Announces $0.29 Per Share Quarterly Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260722336448/en/Old-Dominion-Freight-Line-Announces-0.29-Per-Share-Quarterly-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-07-23 07:00:00",
"summary": "THOMASVILLE, N.C.--(BUSINESS WIRE)--Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today announced that its Board of Directors has declared a quarterly cash dividend of $0.29 per share of common stock, payable on September 16, 2026, to shareholders of record at the close of busin"
},
{
"title": "Old Dominion to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2958514/old-dominion-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2958514",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:31:05",
"summary": "ODFL heads into Q2 earnings with rising profit and revenue estimates, pricing gains and LTL growth, despite geopolitical and supply-chain pressures."
},
{
"title": "Will Old Dominion (ODFL) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2958489/will-old-dominion-odfl-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2958489",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:11:04",
"summary": "Old Dominion (ODFL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Old Dominion Freight Line (ODFL) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2958207/old-dominion-freight-line-odfl-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958207",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:17",
"summary": "Old Dominion (ODFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "A Look at Old Dominion Freight Line Inc (ODFL) After 5.3% Gain -- GF Value $185.51 vs Price $237.15",
"url": "https://www.gurufocus.com/news/8963675/a-look-at-old-dominion-freight-line-inc-odfl-after-53-gain-gf-value-18551-vs-price-23715",
"source": "GuruFocus",
"date": "2026-07-16 17:56:00",
"summary": "On July 16, 2026, Old Dominion Freight Line Inc (ODFL) shares rose 5.3% to a current price of $237.15. Over the past year, the stock has experienced significant"
},
{
"title": "Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-slip-chip-103831479.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T10:38:31Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with all eyes on the U.S. trading debut of SK Hynix.\n\nChip and AI infrastructure "
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, SpaceX, Tesla, AMD, Toast, Meta, Five Below, MP Materials & more",
"url": "https://www.cnbc.com/2026/07/09/big-wall-street-analyst-calls-thursday-like-spacex.html",
"source": "CNBC",
"date": "2026-07-09T12:31:48Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Citi reiterates Nvidia as buy Citi said it's sticking with the stock following a meeting with investor relations. \"We maintain NVDA a s our top buy-rated mega-cap data center semis pick on strong access to DRAM memory amidst const"
},
{
"title": "Jim Cramer's top 10 things to watch in the stock market Wednesday",
"url": "https://www.cnbc.com/2026/07/08/jim-cramers-top-10-things-to-watch-in-the-stock-market-wednesday.html",
"source": "CNBC",
"date": "2026-07-08T12:56:53Z",
"summary": "My top 10 things to watch Wednesday, July 8 1. Big sell-off this morning, with Dow futures down 400 points. S & P and Nasdaq futures are also sharply lower. WTI crude is up 4% after President Donald Trump declared the Iran war ceasefire \"over\" following a re-escalation of tension"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For July 2026",
"url": "https://seekingalpha.com/article/4920564-top-50-high-quality-dividend-growth-stocks-for-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-08 07:42:40",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify opportune entry points based on valuation and future return potential. Year-to-date through June, the investable universe returned 8.69%, trailing SPY (10.10%) and SCHD (17.50%), but several individu"
},
{
"title": "What You Need To Know Ahead of Old Dominion Freight's Earnings Release",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-ahead-old-dominion-freights-092658627.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T09:26:58Z",
"summary": "Thomasville, North Carolina-based Old Dominion Freight Line, Inc. (ODFL) operates as a less-than-truckload motor carrier in the United States and North America. Valued at a market cap of $50.4 billion, the company offers regional, inter-regional, and national less-than-truckload "
},
{
"title": "Is XPO, Inc. (XPO) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/xpo-inc-xpo-good-stock-230147541.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T23:01:47Z",
"summary": "Is XPO a good stock to buy? We came across a bullish thesis on XPO, Inc. on R. Dennis's Substack by OppCost. In this article, we will summarize the bulls' thesis on XPO. XPO, Inc.'s share was trading at $205.29 as of June 30th. XPO's trailing and forward P/E were 70.55 and 43.10 "
},
{
"title": "Old Dominion Freight Line (ODFL) Stock Looks Fully Priced After Its 72% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/old-dominion-freight-line-odfl-043113672.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T04:31:13Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nOld Dominion Freight Line stock has produced a 72.4% total return over the past five years, yet multiple valuation checks and an intrinsi"
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, Apple, Sandisk, Salesforce, Nike, Lockheed Martin & more",
"url": "https://www.cnbc.com/2026/07/01/wednesdays-wall-street-analyst-calls-include-spacex.html",
"source": "CNBC",
"date": "2026-07-01T12:16:50Z",
"summary": "Here are the biggest calls on Wall Street on Wednesday: Baird initiates Abbott Labs as outperform Baird says the company has a robust portfolio. \"Despite near-term pressures, we see ABT's portfolio delivering steady 6-8%/LDD top-line/earnings growth over the next several years, l"
},
{
"title": "Old Dominion Freight Line to Webcast Second Quarter 2026 Conference Call",
"url": "https://www.businesswire.com/news/home/20260701789280/en/Old-Dominion-Freight-Line-to-Webcast-Second-Quarter-2026-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-01 09:00:00",
"summary": "THOMASVILLE, N.C.--(BUSINESS WIRE)--Old Dominion Freight Line, Inc. (Nasdaq: ODFL) announced today that it plans to release its second quarter 2026 financial results before opening of trading on Wednesday, July 29, 2026. The Company will also hold a conference call to discuss its"
},
{
"title": "Old Dominion Freight Line, Inc. (ODFL) Stock Forecasts",
"url": "https://finance.yahoo.com/research/reports/ARGUS_47476_MarketOutlook_1782816864000/",
"source": "Yahoo! Finance",
"date": "2026-06-30T11:53:18Z",
"summary": "Treasury bond yields have backed up on fears of oil-price driven inflation in the months ahead, this as the war in Iran remains unresolved. Corporate bond yields have risen as well -- but at a slower rate as bondholders are now less concerned over the risks of recession, given po"
},
{
"title": "2 Cash-Heavy Stocks with Exciting Potential and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-cash-heavy-stocks-exciting-112301275.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T11:23:01Z",
"summary": "Companies with more cash than debt can be financially resilient, but that doesn't mean they're all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.\n\nJust because a business has cash doesn't me"
},
{
"title": "Old Dominion: Light At The End Of The Tunnel - Part 3",
"url": "https://seekingalpha.com/article/4917948-old-dominion-light-at-the-end-of-the-tunnel-part-3",
"source": "Seeking Alpha",
"date": "2026-06-26 04:11:27",
"summary": "Old Dominion Freight Line is poised to benefit as the freight recession finally ends after multiple false starts. ODFL's unmatched service quality and network efficiency have driven industry-leading operating margins and ROE consistently above 20%. Management's disciplined capita"
},
{
"title": "FedEx Freight takes a step forward in its independent journey. Here's why we like the stock",
"url": "https://www.cnbc.com/2026/06/25/fedex-freight-takes-a-step-forward-in-its-independent-journey-heres-why-we-like-the-stock.html",
"source": "CNBC",
"date": "2026-06-25T22:58:09Z",
"summary": "FedEx Freight reported better-than-expected segmented results on Thursday, as previously released by FedEx Corporation earlier this week. With the spin-off now complete, FedEx Freight management's focus now shifts to building a stronger business with more profitable growth. Reven"
},
{
"title": "1 Profitable Stock to Keep an Eye On and 2 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-keep-eye-083350433.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T08:33:50Z",
"summary": "Even if a company is profitable, it doesn't always mean it's a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.\n\nProfits are valuable, but they're not everything. At StockStory, we help you iden"
},
{
"title": "Here's Why Old Dominion Freight Line Stock Slumped This Week",
"url": "https://www.fool.com/investing/2026/06/20/heres-why-old-dominion-freight-line-stock-slumped/",
"source": "The Motley Fool",
"date": "2026-06-20 08:42:00",
"summary": "Old Dominion Freight Line stock dropped after a Citi analyst downgrade, even though the LTL freight market outlook is improving for 2026. Valuation concerns suggest waiting for a better entry point."
},
{
"title": "Old Dominion Freight Line Inc (ODFL) Stock Down 5.7% but Still Overvalued -- GF Score: 93/100",
"url": "https://www.gurufocus.com/news/8921542/old-dominion-freight-line-inc-odfl-stock-down-57-but-still-overvalued-gf-score-93100",
"source": "GuruFocus",
"date": "2026-06-17 18:08:00",
"summary": "On June 17, 2026, Old Dominion Freight Line Inc (ODFL) shares fell 5.7% to a current price of $218.36. The stock has exhibited a range of performance over the p"
},
{
"title": "Old Dominion Freight Line Inc (ODFL) Shares Fall 3.4% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8917198/old-dominion-freight-line-inc-odfl-shares-fall-34-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-06-15 18:25:00",
"summary": "On June 15, 2026, Old Dominion Freight Line Inc (ODFL) shares fell 3.4% to a current price of $237.42. This decline comes amid a 52-week range that has seen a h"
}
],
"calendar": [
{
"symbol": "ODFL",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 1.53,
"revenueActual": null,
"revenueEstimated": 1539377000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "ODFL",
"date": "2026-04-29",
"epsActual": 1.14,
"epsEstimated": 1.05,
"revenueActual": 1334696000,
"revenueEstimated": 1313961000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "ODFL",
"date": "2026-02-04",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 1307296000,
"revenueEstimated": 1298976000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "ODFL",
"date": "2025-10-29",
"epsActual": 1.28,
"epsEstimated": 1.22,
"revenueActual": 1406511000,
"revenueEstimated": 1403083343,
"lastUpdated": "2026-01-29"
},
{
"symbol": "ODFL",
"date": "2025-07-30",
"epsActual": 1.27,
"epsEstimated": 1.28,
"revenueActual": 1407724000,
"revenueEstimated": 1416432402,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ODFL",
"date": "2025-04-23",
"epsActual": 1.19,
"epsEstimated": 1.14,
"revenueActual": 1374858000,
"revenueEstimated": 1366315633,
"lastUpdated": "2025-07-22"
},
{
"symbol": "ODFL",
"date": "2025-02-05",
"epsActual": 1.23,
"epsEstimated": 1.16,
"revenueActual": 1385829000,
"revenueEstimated": 1375328736,
"lastUpdated": "2025-05-05"
},
{
"symbol": "ODFL",
"date": "2024-10-23",
"epsActual": 1.43,
"epsEstimated": 1.42,
"revenueActual": 1470211000,
"revenueEstimated": 1488436839,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2024-07-24",
"epsActual": 1.48,
"epsEstimated": 1.45,
"revenueActual": 1498697000,
"revenueEstimated": 1499223100,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2024-04-24",
"epsActual": 1.34,
"epsEstimated": 1.34,
"revenueActual": 1460073000,
"revenueEstimated": 1470946774,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2024-01-31",
"epsActual": 1.47,
"epsEstimated": 1.43,
"revenueActual": 1495550000,
"revenueEstimated": 1496850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2023-10-25",
"epsActual": 1.55,
"epsEstimated": 1.45,
"revenueActual": 1515277000,
"revenueEstimated": 1520830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2023-07-26",
"epsActual": 1.33,
"epsEstimated": 1.32,
"revenueActual": 1413189000,
"revenueEstimated": 1471350000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2023-04-26",
"epsActual": 1.29,
"epsEstimated": 1.35,
"revenueActual": 1442136000,
"revenueEstimated": 1482810000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2023-02-01",
"epsActual": 1.46,
"epsEstimated": 1.34,
"revenueActual": 1491659000,
"revenueEstimated": 1498687124,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2022-10-26",
"epsActual": 1.68,
"epsEstimated": 1.53,
"revenueActual": 1603690000,
"revenueEstimated": 1615171550,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2022-07-27",
"epsActual": 1.65,
"epsEstimated": 1.55,
"revenueActual": 1667448000,
"revenueEstimated": 1649963206,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2022-04-27",
"epsActual": 1.3,
"epsEstimated": 1.19,
"revenueActual": 1497280000,
"revenueEstimated": 1454174407,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2022-02-02",
"epsActual": 1.21,
"epsEstimated": 1.12,
"revenueActual": 1410358000,
"revenueEstimated": 1380896384,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2021-10-27",
"epsActual": 1.24,
"epsEstimated": 1.19,
"revenueActual": 1400046000,
"revenueEstimated": 1336980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2021-07-28",
"epsActual": 1.16,
"epsEstimated": 1.09,
"revenueActual": 1319409000,
"revenueEstimated": 1334950000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2021-04-22",
"epsActual": 0.85,
"epsEstimated": 0.79,
"revenueActual": 1126515000,
"revenueEstimated": 1100700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2021-02-04",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 1073389000,
"revenueEstimated": 1046041509,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2020-10-27",
"epsActual": 0.86,
"epsEstimated": 0.76,
"revenueActual": 1058166000,
"revenueEstimated": 946780105,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2020-07-30",
"epsActual": 0.63,
"epsEstimated": 0.52,
"revenueActual": 896210000,
"revenueEstimated": 774325440,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2020-04-23",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 987364000,
"revenueEstimated": 996259171,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2020-02-06",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 1009206000,
"revenueEstimated": 992385900,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2019-10-24",
"epsActual": 0.68,
"epsEstimated": 0.7,
"revenueActual": 1048457000,
"revenueEstimated": 1079068883,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2019-07-25",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 1060666000,
"revenueEstimated": 1038568791,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2019-04-25",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 990782000,
"revenueEstimated": 954423027,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2019-02-07",
"epsActual": 0.65,
"epsEstimated": 0.58,
"revenueActual": 1026944000,
"revenueEstimated": 916350030,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2018-10-25",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 1058233000,
"revenueEstimated": 990655319,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2018-07-26",
"epsActual": 0.66,
"epsEstimated": 0.61,
"revenueActual": 1033498000,
"revenueEstimated": 948022556,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2018-04-26",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 925020000,
"revenueEstimated": 893820224,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2018-02-08",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 891117000,
"revenueEstimated": 664608184,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2017-10-26",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 872987000,
"revenueEstimated": 816677419,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2017-07-27",
"epsActual": 0.4,
"epsEstimated": 0.36,
"revenueActual": 839912000,
"revenueEstimated": 776378151,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2017-04-27",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 754096000,
"revenueEstimated": 744673750,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2017-02-02",
"epsActual": 0.28,
"epsEstimated": 0.29,
"revenueActual": 745738000,
"revenueEstimated": 772653012,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2016-10-27",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 782611000,
"revenueEstimated": 737011650,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2016-07-28",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 755435000,
"revenueEstimated": 732275510,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2016-04-28",
"epsActual": 0.24,
"epsEstimated": 0.25,
"revenueActual": 707733000,
"revenueEstimated": 747016666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2016-02-04",
"epsActual": 0.28,
"epsEstimated": 0.29,
"revenueActual": 734572000,
"revenueEstimated": 725957647,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2015-10-29",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 779474000,
"revenueEstimated": 795247474,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2015-07-30",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 762151000,
"revenueEstimated": 746956000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2015-04-30",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 696245000,
"revenueEstimated": 677126027,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2015-02-05",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 721048000,
"revenueEstimated": 640888888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2014-10-30",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 743586000,
"revenueEstimated": 718813333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2014-07-31",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 702987000,
"revenueEstimated": 678333333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ODFL",
"date": "2014-04-24",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 620276000,
"revenueEstimated": 584854285,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "ODFL",
"date": "2030-12-31",
"revenueLow": 7498223786,
"revenueHigh": 8271875165,
"revenueAvg": 7844000000,
"ebitdaLow": 2444730519,
"ebitdaHigh": 2696972809,
"ebitdaAvg": 2557467841,
"ebitLow": 2033135195,
"ebitHigh": 2242909922,
"ebitAvg": 2126892038,
"netIncomeLow": 1776809180,
"netIncomeHigh": 2018477679,
"netIncomeAvg": 1884821188,
"sgaExpenseLow": 341650183,
"sgaExpenseHigh": 376900949,
"sgaExpenseAvg": 357405181,
"epsAvg": 8.98,
"epsHigh": 9.61679,
"epsLow": 8.46539,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ODFL",
"date": "2029-12-31",
"revenueLow": 6709413010,
"revenueHigh": 7401676508,
"revenueAvg": 7018813676,
"ebitdaLow": 2187545640,
"ebitdaHigh": 2413252121,
"ebitdaAvg": 2288423031,
"ebitLow": 1819250014,
"ebitHigh": 2006956506,
"ebitAvg": 1903143667,
"netIncomeLow": 1574988488,
"netIncomeHigh": 1789207442,
"netIncomeAvg": 1670732367,
"sgaExpenseLow": 305708691,
"sgaExpenseHigh": 337251088,
"sgaExpenseAvg": 319806269,
"epsAvg": 7.96,
"epsHigh": 8.52446,
"epsLow": 7.50384,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ODFL",
"date": "2028-12-31",
"revenueLow": 6834566447,
"revenueHigh": 6841347862,
"revenueAvg": 6837957155,
"ebitdaLow": 2228350828,
"ebitdaHigh": 2230561849,
"ebitdaAvg": 2229456338,
"ebitLow": 1853185232,
"ebitHigh": 1855024005,
"ebitAvg": 1854104618,
"netIncomeLow": 1522820080,
"netIncomeHigh": 1683573499,
"netIncomeAvg": 1603196789.5,
"sgaExpenseLow": 311411201,
"sgaExpenseHigh": 311720190,
"sgaExpenseAvg": 311565696,
"epsAvg": 7.57599,
"epsHigh": 8.02118,
"epsLow": 7.25529,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "ODFL",
"date": "2027-12-31",
"revenueLow": 6062126666,
"revenueHigh": 6737904721,
"revenueAvg": 6330450306,
"ebitdaLow": 1976503569,
"ebitdaHigh": 2196835114,
"ebitdaAvg": 2063988153,
"ebitLow": 1643739028,
"ebitHigh": 1826975510,
"ebitAvg": 1716494690,
"netIncomeLow": 1280137808,
"netIncomeHigh": 1509634727,
"netIncomeAvg": 1320426320,
"sgaExpenseLow": 276215640,
"sgaExpenseHigh": 307006892,
"sgaExpenseAvg": 288441578,
"epsAvg": 6.50031,
"epsHigh": 7.19247,
"epsLow": 6.09906,
"numAnalystsRevenue": 15,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "ODFL",
"targetHigh": 256,
"targetLow": 205,
"targetConsensus": 231.13,
"targetMedian": 229
},
"ratings": {
"symbol": "ODFL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 5,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ODFL",
"date": "2026-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2026-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-28",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2026-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2026-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-02-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-01-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-01-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2025-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-12-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-08-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-06-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-06-12",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2025-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2025-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-03-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2025-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2025-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-12-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-11-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2024-10-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-09-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-09-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2024-06-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-06-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-05-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2024-04-29",
"gradingCompany": "Vertical Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2024-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2024-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2024-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2023-12-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-11-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2023-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2023-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-10-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-08-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-06-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2023-06-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-06-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-05-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2023-01-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2023-01-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-08-17",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2022-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2022-07-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2022-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2022-01-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2021-12-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-11-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2021-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-09-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-09-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-08-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2021-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-07-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2021-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2021-05-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-04-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-03-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-03-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2021-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2021-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2021-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2020-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-08-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2020-08-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-08-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-07-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-07-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-05-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2020-04-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2020-03-20",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2020-03-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2020-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-02-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-02-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2020-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2019-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-10-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2019-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2019-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-07-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2019-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-06-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2019-02-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2019-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2018-10-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2018-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2018-10-29",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-26",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2018-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2018-10-12",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-08-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-07-27",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-07-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-07-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-07-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-03-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-02-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2018-02-09",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2017-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2017-12-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2017-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2017-10-27",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2017-10-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2017-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2017-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2017-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2017-06-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2017-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2016-11-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2016-11-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2016-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2016-10-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2016-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2016-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2016-04-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2016-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2016-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2016-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2015-12-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2015-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2015-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2015-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2015-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2015-06-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2015-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2014-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2014-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2014-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2014-10-17",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2014-09-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2014-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2014-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2014-02-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2014-02-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2013-12-10",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2013-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-09-27",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-09-27",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2013-07-26",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-07-26",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ODFL",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-03-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2013-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ODFL",
"date": "2012-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2012-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2012-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ODFL",
"date": "2012-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ODFL",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001067864",
"companyCik": "0000878927",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "CONGDON DAVID S",
"typeOfOwner": "director, officer: Executive Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 295670,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000093/0001977249-26-000093-index.htm"
},
{
"symbol": "ODFL",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001964698",
"companyCik": "0000878927",
"transactionType": "A-Award",
"securitiesOwned": 3635,
"reportingName": "Davis Andrew Stephen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 859,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000087/0001977249-26-000087-index.htm"
},
{
"symbol": "ODFL",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-20",
"reportingCik": "0001856545",
"companyCik": "0000878927",
"transactionType": "A-Award",
"securitiesOwned": 4817,
"reportingName": "Stith Thomas A. III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 859,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000086/0001977249-26-000086-index.htm"
},
{
"symbol": "ODFL",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-20",
"reportingCik": "0001810989",
"companyCik": "0000878927",
"transactionType": "A-Award",
"securitiesOwned": 7817,
"reportingName": "Stallings Wendy T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 859,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000085/0001977249-26-000085-index.htm"
},
{
"symbol": "ODFL",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-20",
"reportingCik": "0002130705",
"companyCik": "0000878927",
"transactionType": "A-Award",
"securitiesOwned": 859,
"reportingName": "Smith Albert Randolph II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 859,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000084/0001977249-26-000084-index.htm"
},
{
"symbol": "ODFL",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-20",
"reportingCik": "0001488810",
"companyCik": "0000878927",
"transactionType": "A-Award",
"securitiesOwned": 89410,
"reportingName": "Gantt Greg C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 859,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000083/0001977249-26-000083-index.htm"
},
{
"symbol": "ODFL",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-20",
"reportingCik": "0001675166",
"companyCik": "0000878927",
"transactionType": "A-Award",
"securitiesOwned": 12137,
"reportingName": "Gabosch Bradley R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 859,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000082/0001977249-26-000082-index.htm"
},
{
"symbol": "ODFL",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-20",
"reportingCik": "0001423599",
"companyCik": "0000878927",
"transactionType": "A-Award",
"securitiesOwned": 16223,
"reportingName": "Kasarda John D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 859,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/878927/000197724926000081/0001977249-26-000081-index.htm"
}
],
"congress": [
{
"symbol": "ODFL",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Old Dominion Freight Line, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "ODFL",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Old Dominion Freight Line, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "ODFL",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Old Dominion Freight Line, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "ODFL",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Old Dominion Freight Line, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ODFL",
"senateID": "L000560",
"disclosureDate": "2025-10-17",
"transactionDate": "2025-10-06",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032298.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ODFL",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Old Dominion Freight Line, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "ODFL",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Old Dominion Freight Line, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "ODFL",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "ODFL",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-04",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "ODFL",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-03",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "ODFL",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ODFL",
"senateID": "G000596",
"disclosureDate": "2025-01-28",
"transactionDate": "2025-01-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026658.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "ODFL",
"senateID": "L000560",
"disclosureDate": "2024-07-17",
"transactionDate": "2024-07-02",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Old Dominion Freight Line, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025486.pdf"
},
{
"symbol": "ODFL",
"senateID": "L000560",
"disclosureDate": "2024-07-17",
"transactionDate": "2024-07-02",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA 02",
"owner": "",
"assetDescription": "Old Dominion Freight Line, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025486.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ODFL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Old Dominion Freight Line Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "ODFL",
"executed_at": "2026-07-23T20:49:31.759000Z",
"size": 45937.0,
"price": 230.71,
"premium": 10598125.27,
"volume": 45937.0,
"trade_code": " "
},
{
"ticker": "ODFL",
"executed_at": "2026-07-23T20:00:00.724000Z",
"size": 40886.0,
"price": 230.71,
"premium": 9432809.06,
"volume": 40886.0,
"trade_code": "6"
},
{
"ticker": "ODFL",
"executed_at": "2026-07-23T20:00:20.617000Z",
"size": 20178.0,
"price": 230.71,
"premium": 4655266.38,
"volume": 20178.0,
"trade_code": " "
},
{
"ticker": "ODFL",
"executed_at": "2026-07-23T20:06:10.699000Z",
"size": 12203.0,
"price": 230.6927,
"premium": 2815143.0181,
"volume": 12203.0,
"trade_code": " "
},
{
"ticker": "ODFL",
"executed_at": "2026-07-23T20:00:00.724000Z",
"size": 11030.0,
"price": 230.71,
"premium": 2544731.3000000003,
"volume": 11030.0,
"trade_code": "6"
},
{
"ticker": "ODFL",
"executed_at": "2026-07-23T20:00:00.724000Z",
"size": 5808.0,
"price": 230.71,
"premium": 1339963.68,
"volume": 5808.0,
"trade_code": "6"
},
{
"ticker": "ODFL",
"executed_at": "2026-07-23T20:00:17.119000Z",
"size": 4105.0,
"price": 230.71,
"premium": 947064.55,
"volume": 4105.0,
"trade_code": " "
},
{
"ticker": "ODFL",
"executed_at": "2026-07-23T20:00:00.724000Z",
"size": 3700.0,
"price": 230.71,
"premium": 853627.0,
"volume": 3700.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ODFL",
"date": "20260723",
"ats_volume": 0,
"total_volume": 271407,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ODFL",
"days": [
{
"date": "2026-07-23",
"close": 230.71,
"vwap": 230.26,
"volume": 898395,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-22",
"close": 232.8,
"vwap": 233.23,
"volume": 1434824,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-21",
"close": 234.79,
"vwap": 234.02,
"volume": 1854651,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-20",
"close": 231.76,
"vwap": 231.34,
"volume": 1063311,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-17",
"close": 233.84,
"vwap": 234.49,
"volume": 1300767,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 11,
"option_type": "put",
"executed_at": "2026-07-23T18:50:52.816775Z",
"size": 10,
"implied_volatility": "0.422014156829844",
"nbbo_bid": "19.20",
"option_chain_id": "ODFL270115P00220000",
"sector": "Industrials",
"delta": "-0.358428315561562",
"open_interest": 0,
"expiry": "2027-01-15",
"price": "19.50",
"underlying_symbol": "ODFL",
"premium": "19500.00",
"nbbo_ask": "19.50",
"underlying_price": "229.8525",
"strike": "220"
}
],
"net_premium": {
"ticker": "ODFL",
"net_call_premium": "182295.00",
"net_put_premium": "23999.00",
"call_premium": "742623.00",
"put_premium": "201973.00",
"bullish_premium": "533711.00",
"bearish_premium": "375415.00",
"put_call_ratio": "1.7333333333333333",
"iv_rank": "52.9676",
"implied_move_perc": "0.086000",
"gex_ratio": "0.79687739943440208755",
"gex_net_change": "-8.7010",
"gex_call_delta": "203654.7181",
"gex_put_delta": "-78923.4271",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "ODFL",
"expires": "2026-08-21",
"open_interest": 341,
"option_type": "put",
"delta": -0.463465135918846,
"ask_volume": 30,
"last_price": "11.30",
"implied_volatility": "0.455697128436301",
"gamma": 0.0138958570537034,
"avg_price": "11.334857142857142857142857143",
"bid_volume": 49,
"nbbo_ask": "14.50",
"strike": "230",
"option_symbol": "ODFL260821P00230000",
"total_premium": "119016.00",
"iv": 0.439354794186172,
"volume": 105,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "ODFL",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "put",
"delta": -0.0731246858599212,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.466897690873091",
"gamma": 0.00329120014010815,
"avg_price": "0.3356310679611650485436893202",
"bid_volume": 102,
"nbbo_ask": "2.60",
"strike": "180",
"option_symbol": "ODFL260821P00180000",
"total_premium": "3457.00",
"iv": 0.648317428520189,
"volume": 103,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ODFL",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "call",
"delta": 0.791453887139103,
"ask_volume": 78,
"last_price": "56.83",
"implied_volatility": "0.456445040746549",
"gamma": 0.00358234563729885,
"avg_price": "56.83",
"bid_volume": 0,
"nbbo_ask": "61.10",
"strike": "185",
"option_symbol": "ODFL270115C00185000",
"total_premium": "443274.00",
"iv": 0.499759663949474,
"volume": 78,
"nbbo_bid": "52.80"
},
{
"underlying_symbol": "ODFL",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "call",
"delta": 0.847576205014797,
"ask_volume": 0,
"last_price": "68.16",
"implied_volatility": "0.459734018398037",
"gamma": 0.00281943038966664,
"avg_price": "68.16",
"bid_volume": 39,
"nbbo_ask": "72.90",
"strike": "170",
"option_symbol": "ODFL270115C00170000",
"total_premium": "265824.00",
"iv": 0.521350891408368,
"volume": 39,
"nbbo_bid": "64.60"
},
{
"underlying_symbol": "ODFL",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.377083488136713,
"ask_volume": 21,
"last_price": "19.60",
"implied_volatility": "0.4235860610671535",
"gamma": 0.00607309328095231,
"avg_price": "19.552380952380952380952380952",
"bid_volume": 0,
"nbbo_ask": "23.40",
"strike": "220",
"option_symbol": "ODFL270115P00220000",
"total_premium": "41060.00",
"iv": 0.390134881847912,
"volume": 21,
"nbbo_bid": "16.10"
},
{
"underlying_symbol": "ODFL",
"expires": "2026-08-21",
"open_interest": 104,
"option_type": "call",
"delta": 0.406313798823695,
"ask_volume": 9,
"last_price": "7.70",
"implied_volatility": "0.4487459705458118",
"gamma": 0.0130329708888558,
"avg_price": "7.7833333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "12.60",
"strike": "240",
"option_symbol": "ODFL260821C00240000",
"total_premium": "9340.00",
"iv": 0.457385865847426,
"volume": 12,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "ODFL",
"expires": "2026-12-18",
"open_interest": 18,
"option_type": "put",
"delta": -0.0487661605434943,
"ask_volume": 0,
"last_price": "0.74",
"implied_volatility": "0.536558583419668",
"gamma": 0.00103129888257888,
"avg_price": "0.74",
"bid_volume": 10,
"nbbo_ask": "5.50",
"strike": "125",
"option_symbol": "ODFL261218P00125000",
"total_premium": "740.00",
"iv": 0.666784629154005,
"volume": 10,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ODFL",
"expires": "2026-10-16",
"open_interest": 209,
"option_type": "call",
"delta": 0.465614252337974,
"ask_volume": 6,
"last_price": "14.70",
"implied_volatility": "0.4068326073237744",
"gamma": 0.00837525502305338,
"avg_price": "14.750000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "18.80",
"strike": "240",
"option_symbol": "ODFL261016C00240000",
"total_premium": "8850.00",
"iv": 0.425992232114734,
"volume": 6,
"nbbo_bid": "12.40"
}
],
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 2,
"top": [
{
"strike": "230",
"oi_change": 2,
"type": "put"
},
{
"strike": "280",
"oi_change": 1,
"type": "call"
},
{
"strike": "200",
"oi_change": 0,
"type": "put"
},
{
"strike": "200",
"oi_change": 0,
"type": "put"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ODFL",
"marketCap": 47980362571,
"enterpriseValueTTM": 47732276571,
"evToSalesTTM": 8.748220440791778,
"evToOperatingCashFlowTTM": 33.91888037574046,
"evToFreeCashFlowTTM": 46.89800790831891,
"evToEBITDATTM": 27.96175202863878,
"netDebtToEBITDATTM": -0.1453297372786833,
"currentRatioTTM": 1.565337894018157,
"incomeQualityTTM": 1.3970481514462907,
"grahamNumberTTM": 47.94487560170496,
"grahamNetNetTTM": -2.6131798038189524,
"taxBurdenTTM": 0.7515253569611338,
"interestBurdenTTM": 1.000854242613863,
"workingCapitalTTM": 334524000,
"investedCapitalTTM": 4801907000,
"returnOnAssetsTTM": 0.17806439090477763,
"operatingReturnOnAssetsTTM": 0.23839038720067274,
"returnOnTangibleAssetsTTM": 0.17806439090477763,
"returnOnEquityTTM": 0.234193331715937,
"returnOnInvestedCapitalTTM": 0.1980822739020097,
"returnOnCapitalEmployedTTM": 0.2646143586147424,
"earningsYieldTTM": 0.020962908195264387,
"freeCashFlowYieldTTM": 0.02121261585912162,
"capexToOperatingCashFlowTTM": 0.27675221425079305,
"capexToDepreciationTTM": 1.0587066380690637,
"capexToRevenueTTM": 0.07137881176864526,
"salesGeneralAndAdministrativeToRevenueTTM": 0.039168458350431534,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00235584040033525,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 530422000,
"averagePayablesTTM": 78351000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 37.89694325401051,
"daysOfPayablesOutstandingTTM": 9.101975408461882,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 37.89694325401051,
"cashConversionCycleTTM": 28.794967845548626,
"freeCashFlowToEquityTTM": 997789000,
"freeCashFlowToFirmTTM": 1018234654.5366778,
"tangibleAssetValueTTM": 4399722000,
"netCurrentAssetValueTTM": -330978000,
"grossProfitMarginTTM": 0.3090917954843154,
"ebitMarginTTM": 0.2454439670490249,
"ebitdaMarginTTM": 0.3128638159666011,
"operatingProfitMarginTTM": 0.2456516196998402,
"pretaxProfitMarginTTM": 0.24565363574499374,
"continuousOperationsProfitMarginTTM": 0.18461493629205677,
"netProfitMarginTTM": 0.18461493629205677,
"bottomLineProfitMarginTTM": 0.18461493629205677,
"receivablesTurnoverTTM": 9.631383659455786,
"payablesTurnoverTTM": 40.10118503074272,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.2213474868843794,
"assetTurnoverTTM": 0.9645177929866069,
"quickRatioTTM": 1.565337894018157,
"solvencyRatioTTM": 1.0938041370445728,
"cashRatioTTM": 0.4868519782871744,
"priceToEarningsRatioTTM": 48.16492693110647,
"priceToEarningsGrowthRatioTTM": -4.529193128960188,
"forwardPriceToEarningsGrowthRatioTTM": 2.960682468083836,
"priceToBookRatioTTM": 10.921505192828093,
"priceToSalesRatioTTM": 8.79368885697021,
"priceToFreeCashFlowRatioTTM": 47.14175784077053,
"priceToOperatingCashFlowRatioTTM": 34.14578430383273,
"debtToAssetsRatioTTM": 0.007070243530610499,
"debtToEquityRatioTTM": 0.009090574359016319,
"debtToCapitalRatioTTM": 0.009008680281044876,
"longTermDebtToCapitalRatioTTM": 0.004524270553008133,
"financialLeverageRatioTTM": 1.2857512361008263,
"workingCapitalTurnoverRatioTTM": 20.006295707588766,
"operatingCashFlowRatioTTM": 2.378216871379224,
"operatingCashFlowSalesRatioTTM": 0.2579159554761926,
"freeCashFlowOperatingCashFlowRatioTTM": 0.723247785749207,
"debtServiceCoverageRatioTTM": 66.7224299519254,
"interestCoverageRatioTTM": 2260.254637436762,
"shortTermOperatingCashFlowCoverageRatioTTM": 70.3624,
"operatingCashFlowCoverageRatioTTM": 35.184718471847184,
"capitalExpenditureCoverageRatioTTM": 3.6133405570291095,
"dividendPaidAndCapexCoverageRatioTTM": 2.2476301822543574,
"dividendPayoutRatioTTM": 0.2349287849411447,
"dividendYieldTTM": 0.00494127,
"revenuePerShareTTM": 26.19697326156993,
"netIncomePerShareTTM": 4.836352549729447,
"interestDebtPerShareTTM": 0.19487989552374962,
"cashPerShareTTM": 1.3831676085213442,
"bookValuePerShareTTM": 21.124377631711614,
"tangibleBookValuePerShareTTM": 21.124377631711614,
"shareholdersEquityPerShareTTM": 21.124377631711614,
"operatingCashFlowPerShareTTM": 6.756617389342078,
"capexPerShareTTM": 1.8699088233458327,
"freeCashFlowPerShareTTM": 4.886708565996245,
"netIncomePerEBTTTM": 0.7515253569611338,
"ebtPerEbitTTM": 1.00000820692799,
"priceToFairValueTTM": 10.921505192828093,
"debtToMarketCapTTM": 0.0008335910330151223,
"effectiveTaxRateTTM": 0.2484746430388662,
"enterpriseValueMultipleTTM": 27.96175202863878,
"dividendPerShareTTM": 1.14,
"revenue_history": [
{
"date": "2018",
"revenue": 4043695000
},
{
"date": "2019",
"revenue": 4109111000
},
{
"date": "2020",
"revenue": 4015129000
},
{
"date": "2021",
"revenue": 5256328000
},
{
"date": "2022",
"revenue": 6260077000
},
{
"date": "2023",
"revenue": 5866152000
},
{
"date": "2024",
"revenue": 5814810000
},
{
"date": "2025",
"revenue": 5496389000
}
],
"dcf": {
"symbol": "ODFL",
"date": "2026-07-23",
"dcf": 63.90865279292447,
"Stock Price": 230.1188
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:28:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5496389000,
"costOfRevenue": 3729085000,
"grossProfit": 1767304000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 234806000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 234806000,
"otherExpenses": 171453000,
"operatingExpenses": 406259000,
"costAndExpenses": 4135344000,
"netInterestIncome": 3849000,
"interestIncome": 4145000,
"interestExpense": 296000,
"depreciationAndAmortization": 364686000,
"ebitda": 1726290000,
"ebit": 1361604000,
"nonOperatingIncomeExcludingInterest": -559000,
"operatingIncome": 1361045000,
"totalOtherIncomeExpensesNet": 263000,
"incomeBeforeTax": 1361308000,
"incomeTaxExpense": 337605000,
"netIncomeFromContinuingOperations": 1023703000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1023703000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1023703000,
"eps": 4.85,
"epsDiluted": 4.83,
"weightedAverageShsOut": 209891000,
"weightedAverageShsOutDil": 209891000
},
{
"date": "2024-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5814810000,
"costOfRevenue": 3792017000,
"grossProfit": 2022793000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 309732000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 309732000,
"otherExpenses": 169063000,
"operatingExpenses": 478795000,
"costAndExpenses": 4270812000,
"netInterestIncome": 16799000,
"interestIncome": 17011000,
"interestExpense": 212000,
"depreciationAndAmortization": 344578000,
"ebitda": 1902387000,
"ebit": 1557809000,
"nonOperatingIncomeExcludingInterest": -13811000,
"operatingIncome": 1543998000,
"totalOtherIncomeExpensesNet": 13599000,
"incomeBeforeTax": 1557597000,
"incomeTaxExpense": 371524000,
"netIncomeFromContinuingOperations": 1186073000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1186073000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1186073000,
"eps": 5.51,
"epsDiluted": 5.48,
"weightedAverageShsOut": 215326000,
"weightedAverageShsOutDil": 216485000
},
{
"date": "2023-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:20:23",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5866152000,
"costOfRevenue": 3793953000,
"grossProfit": 2072199000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 203184000,
"sellingAndMarketingExpenses": 77869000,
"sellingGeneralAndAdministrativeExpenses": 281053000,
"otherExpenses": 150473000,
"operatingExpenses": 431526000,
"costAndExpenses": 4225479000,
"netInterestIncome": 12335000,
"interestIncome": 12799000,
"interestExpense": 464000,
"depreciationAndAmortization": 324449000,
"ebitda": 1972689000,
"ebit": 1648240000,
"nonOperatingIncomeExcludingInterest": -7567000,
"operatingIncome": 1640673000,
"totalOtherIncomeExpensesNet": 7103000,
"incomeBeforeTax": 1647776000,
"incomeTaxExpense": 408274000,
"netIncomeFromContinuingOperations": 1239502000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1239502000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1239502000,
"eps": 5.66,
"epsDiluted": 5.63,
"weightedAverageShsOut": 218842490,
"weightedAverageShsOutDil": 220180424
},
{
"date": "2022-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:29:11",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6260077000,
"costOfRevenue": 4003951000,
"grossProfit": 2256126000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 258883000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 258883000,
"otherExpenses": 156611000,
"operatingExpenses": 415494000,
"costAndExpenses": 4419445000,
"netInterestIncome": 3321000,
"interestIncome": 4884000,
"interestExpense": 1563000,
"depreciationAndAmortization": 276066000,
"ebitda": 2118978000,
"ebit": 1842912000,
"nonOperatingIncomeExcludingInterest": -2280000,
"operatingIncome": 1840632000,
"totalOtherIncomeExpensesNet": 717000,
"incomeBeforeTax": 1841349000,
"incomeTaxExpense": 464190000,
"netIncomeFromContinuingOperations": 1377159000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1377159000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1377159000,
"eps": 6.13,
"epsDiluted": 6.09,
"weightedAverageShsOut": 226134482,
"weightedAverageShsOutDil": 226155640
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:28:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 120091000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 120091000,
"netReceivables": 494339000,
"accountsReceivables": 471947000,
"otherReceivables": 22392000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 80403000,
"totalCurrentAssets": 694833000,
"propertyPlantEquipmentNet": 4601004000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 117733000,
"otherNonCurrentAssets": 174323000,
"totalNonCurrentAssets": 4893060000,
"otherAssets": 0,
"totalAssets": 5587893000,
"totalPayables": 75842000,
"accountPayables": 62696000,
"otherPayables": 13146000,
"accruedExpenses": 239122000,
"shortTermDebt": 37200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 131742000,
"totalCurrentLiabilities": 483906000,
"longTermDebt": 19995000,
"capitalLeaseObligationsNonCurrent": 84200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 488416000,
"otherNonCurrentLiabilities": 200319000,
"totalNonCurrentLiabilities": 792930000,
"otherLiabilities": 0,
"capitalLeaseObligations": 84200000,
"totalLiabilities": 1276836000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20856000,
"retainedEarnings": 4055604000,
"additionalPaidInCapital": 234597000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4311057000,
"totalEquity": 4311057000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5587893000,
"totalInvestments": 0,
"totalDebt": 141395000,
"netDebt": 21304000
},
{
"date": "2024-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 108676000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 108676000,
"netReceivables": 527691000,
"accountsReceivables": 501554000,
"otherReceivables": 26137000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 84316000,
"totalCurrentAssets": 720683000,
"propertyPlantEquipmentNet": 4505431000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 265281000,
"totalNonCurrentAssets": 4770712000,
"otherAssets": 0,
"totalAssets": 5491395000,
"totalPayables": 91819000,
"accountPayables": 91819000,
"otherPayables": 0,
"accruedExpenses": 285421000,
"shortTermDebt": 35700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 127589000,
"totalCurrentLiabilities": 540529000,
"longTermDebt": 39987000,
"capitalLeaseObligationsNonCurrent": 92600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 381930000,
"otherNonCurrentLiabilities": 191761000,
"totalNonCurrentLiabilities": 706278000,
"otherLiabilities": 0,
"capitalLeaseObligations": 92600000,
"totalLiabilities": 1246807000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21298000,
"retainedEarnings": 3995209000,
"additionalPaidInCapital": 228081000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4244588000,
"totalEquity": 4244588000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5491395000,
"totalInvestments": 0,
"totalDebt": 168287000,
"netDebt": 59611000
},
{
"date": "2023-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:20:23",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 433799000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 433799000,
"netReceivables": 615323000,
"accountsReceivables": 578885000,
"otherReceivables": 36438000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 94211000,
"totalCurrentAssets": 1143333000,
"propertyPlantEquipmentNet": 4095405000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 273655000,
"totalNonCurrentAssets": 4369060000,
"otherAssets": 0,
"totalAssets": 5512393000,
"totalPayables": 112774000,
"accountPayables": 112774000,
"otherPayables": 0,
"accruedExpenses": 132931000,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 278953000,
"totalCurrentLiabilities": 544658000,
"longTermDebt": 59977000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 363132000,
"otherNonCurrentLiabilities": 286815000,
"totalNonCurrentLiabilities": 709924000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1254582000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21793000,
"retainedEarnings": 4004569000,
"additionalPaidInCapital": 231449000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4257811000,
"totalEquity": 4257811000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5512393000,
"totalInvestments": 0,
"totalDebt": 79977000,
"netDebt": -353822000
},
{
"date": "2022-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:29:11",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 186312000,
"shortTermInvestments": 49355000,
"cashAndShortTermInvestments": 235667000,
"netReceivables": 605129000,
"accountsReceivables": 578648000,
"otherReceivables": 26481000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 92944000,
"totalCurrentAssets": 933740000,
"propertyPlantEquipmentNet": 3687068000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 217802000,
"totalNonCurrentAssets": 3904870000,
"otherAssets": 0,
"totalAssets": 4838610000,
"totalPayables": 106275000,
"accountPayables": 106275000,
"otherPayables": 0,
"accruedExpenses": 115240000,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 288278000,
"totalCurrentLiabilities": 529793000,
"longTermDebt": 79963000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 310515000,
"otherNonCurrentLiabilities": 265422000,
"totalNonCurrentLiabilities": 655900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1185693000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11022000,
"retainedEarnings": 3397305000,
"additionalPaidInCapital": 244590000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3652917000,
"totalEquity": 3652917000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4838610000,
"totalInvestments": 49355000,
"totalDebt": 99963000,
"netDebt": -86349000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:28:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1023703000,
"depreciationAndAmortization": 364691000,
"deferredIncomeTax": -11247000,
"stockBasedCompensation": 12854000,
"changeInWorkingCapital": -40458000,
"accountsReceivables": 28350000,
"inventory": 0,
"accountsPayables": -29123000,
"otherWorkingCapital": -39685000,
"otherNonCashItems": 20590000,
"netCashProvidedByOperatingActivities": 1370133000,
"investmentsInPropertyPlantAndEquipment": -415034000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 48623000,
"netCashProvidedByInvestingActivities": -366411000,
"netDebtIssuance": -20000000,
"longTermNetDebtIssuance": -20000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -730338000,
"netCommonStockIssuance": -730338000,
"commonStockIssuance": 0,
"commonStockRepurchased": -730338000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -235641000,
"commonDividendsPaid": -235641000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6328000,
"netCashProvidedByFinancingActivities": -992307000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 11415000,
"cashAtEndOfPeriod": 120091000,
"cashAtBeginningOfPeriod": 108676000,
"operatingCashFlow": 1370133000,
"capitalExpenditure": -415034000,
"freeCashFlow": 955099000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1186073000,
"depreciationAndAmortization": 344578000,
"deferredIncomeTax": 19340000,
"stockBasedCompensation": 11349000,
"changeInWorkingCapital": 84158000,
"accountsReceivables": 74080000,
"inventory": 0,
"accountsPayables": -20955000,
"otherWorkingCapital": 31033000,
"otherNonCashItems": 13785000,
"netCashProvidedByOperatingActivities": 1659283000,
"investmentsInPropertyPlantAndEquipment": -771318000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -30000000,
"salesMaturitiesOfInvestments": 30000000,
"otherInvestingActivities": 20124000,
"netCashProvidedByInvestingActivities": -751194000,
"netDebtIssuance": -20000000,
"longTermNetDebtIssuance": -20000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -967294000,
"netCommonStockIssuance": -967294000,
"commonStockIssuance": 0,
"commonStockRepurchased": -967294000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -223618000,
"commonDividendsPaid": -223618000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22300000,
"netCashProvidedByFinancingActivities": -1233212000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -325123000,
"cashAtEndOfPeriod": 108676000,
"cashAtBeginningOfPeriod": 433799000,
"operatingCashFlow": 1659283000,
"capitalExpenditure": -771318000,
"freeCashFlow": 887965000,
"incomeTaxesPaid": 337615000,
"interestPaid": 2909000
},
{
"date": "2023-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:20:23",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1239502000,
"depreciationAndAmortization": 324449000,
"deferredIncomeTax": 53341000,
"stockBasedCompensation": 11080000,
"changeInWorkingCapital": -55347000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 6499000,
"otherWorkingCapital": -61846000,
"otherNonCashItems": -3890000,
"netCashProvidedByOperatingActivities": 1569135000,
"investmentsInPropertyPlantAndEquipment": -757309000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 48852000,
"otherInvestingActivities": 48637000,
"netCashProvidedByInvestingActivities": -659820000,
"netDebtIssuance": -20000000,
"longTermNetDebtIssuance": -20000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -453613000,
"netCommonStockIssuance": -453613000,
"commonStockIssuance": 0,
"commonStockRepurchased": -453613000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -175089000,
"commonDividendsPaid": -175089000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13126000,
"netCashProvidedByFinancingActivities": -661828000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 247487000,
"cashAtEndOfPeriod": 433799000,
"cashAtBeginningOfPeriod": 186312000,
"operatingCashFlow": 1569135000,
"capitalExpenditure": -757309000,
"freeCashFlow": 811826000,
"incomeTaxesPaid": 361448000,
"interestPaid": 3484000
},
{
"date": "2022-12-31",
"symbol": "ODFL",
"reportedCurrency": "USD",
"cik": "0000878927",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:29:11",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1377159000,
"depreciationAndAmortization": 276066000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 15893000,
"changeInWorkingCapital": -83013000,
"accountsReceivables": -13009000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -70004000,
"otherNonCashItems": 105477000,
"netCashProvidedByOperatingActivities": 1691582000,
"investmentsInPropertyPlantAndEquipment": -775148000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 227676000,
"netCashProvidedByInvestingActivities": -547472000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1277219000,
"netCommonStockIssuance": -1277219000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1277219000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -134484000,
"commonDividendsPaid": -134484000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8659000,
"netCashProvidedByFinancingActivities": -1420362000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -276252000,
"cashAtEndOfPeriod": 186312000,
"cashAtBeginningOfPeriod": 462564000,
"operatingCashFlow": 1691582000,
"capitalExpenditure": -775148000,
"freeCashFlow": 916434000,
"incomeTaxesPaid": 396510000,
"interestPaid": 3953000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ODFL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ODFL",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 19967,
"price": 195.02
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1,
"price": 189.05
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 5,
"price": 198.0
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 2,
"price": 219.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8361,
"price": 247.76
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 117,
"price": 219.69
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 230.71,
"rsi": 54.04696362287043,
"sma20": 225.11399999999998,
"sma50": 223.49400000000006,
"sma200": 185.72130000000004,
"adx": 15.558241856018011,
"atr": 6.59,
"atr_pct": 2.86,
"high_52w": 248.73,
"low_52w": 116.05,
"sma50_series": [
{
"close": 182.44,
"ma": 186.38819999999996
},
{
"close": 184.43,
"ma": 186.89299999999994
},
{
"close": 182.57,
"ma": 187.26979999999992
},
{
"close": 182.36,
"ma": 187.53939999999994
},
{
"close": 183.92,
"ma": 187.90339999999998
},
{
"close": 187.7,
"ma": 188.236
},
{
"close": 185.03,
"ma": 188.474
},
{
"close": 189.05,
"ma": 188.78359999999998
},
{
"close": 187.93,
"ma": 189.1092
},
{
"close": 188.34,
"ma": 189.40559999999996
},
{
"close": 189.75,
"ma": 189.63639999999998
},
{
"close": 195.4,
"ma": 190.03139999999996
},
{
"close": 199.63,
"ma": 190.62399999999997
},
{
"close": 198,
"ma": 191.016
},
{
"close": 202.18,
"ma": 191.4946
},
{
"close": 198.93,
"ma": 191.9872
},
{
"close": 207.53,
"ma": 192.65800000000002
},
{
"close": 209.5,
"ma": 193.35920000000002
},
{
"close": 208.35,
"ma": 194.07180000000005
},
{
"close": 207.63,
"ma": 194.77260000000007
},
{
"close": 210.41,
"ma": 195.5168
},
{
"close": 205.19,
"ma": 195.898
},
{
"close": 213.57,
"ma": 196.37399999999997
},
{
"close": 217.76,
"ma": 196.55839999999992
},
{
"close": 223.38,
"ma": 196.98319999999993
},
{
"close": 224.42,
"ma": 197.42219999999995
},
{
"close": 219.98,
"ma": 197.8995999999999
},
{
"close": 222.78,
"ma": 198.4653999999999
},
{
"close": 219.98,
"ma": 198.9758
},
{
"close": 220.53,
"ma": 199.67619999999997
},
{
"close": 221.77,
"ma": 200.24739999999997
},
{
"close": 209.35,
"ma": 200.56799999999998
},
{
"close": 212.43,
"ma": 200.9404
},
{
"close": 205.81,
"ma": 201.15320000000003
},
{
"close": 192.18,
"ma": 200.96900000000005
},
{
"close": 196.08,
"ma": 201.01300000000003
},
{
"close": 200.62,
"ma": 201.09140000000002
},
{
"close": 198.06,
"ma": 201.2186
},
{
"close": 198.33,
"ma": 201.2178
},
{
"close": 195.12,
"ma": 201.05920000000006
},
{
"close": 191.12,
"ma": 200.72660000000005
},
{
"close": 189.18,
"ma": 200.35140000000004
},
{
"close": 198.81,
"ma": 200.0038
},
{
"close": 203.12,
"ma": 199.85260000000002
},
{
"close": 204.13,
"ma": 200.0558
},
{
"close": 204.46,
"ma": 200.20060000000004
},
{
"close": 209.83,
"ma": 200.49680000000004
},
{
"close": 207.69,
"ma": 200.875
},
{
"close": 210.47,
"ma": 201.5596
},
{
"close": 216.61,
"ma": 202.2768
},
{
"close": 219.45,
"ma": 203.017
},
{
"close": 220.86,
"ma": 203.74559999999997
},
{
"close": 225.15,
"ma": 204.59720000000002
},
{
"close": 228.53,
"ma": 205.52059999999997
},
{
"close": 229.08,
"ma": 206.4238
},
{
"close": 236.06,
"ma": 207.391
},
{
"close": 245.52,
"ma": 208.6008
},
{
"close": 242.57,
"ma": 209.67120000000003
},
{
"close": 247.01,
"ma": 210.8528
},
{
"close": 248.73,
"ma": 212.06059999999997
},
{
"close": 235.95,
"ma": 212.9846
},
{
"close": 247.76,
"ma": 214.03180000000003
},
{
"close": 245.75,
"ma": 214.95420000000001
},
{
"close": 237.42,
"ma": 215.74260000000007
},
{
"close": 231.62,
"ma": 216.33140000000003
},
{
"close": 218.36,
"ma": 216.72000000000003
},
{
"close": 221.04,
"ma": 216.99020000000004
},
{
"close": 219.52,
"ma": 217.19060000000002
},
{
"close": 217.58,
"ma": 217.3752
},
{
"close": 219.04,
"ma": 217.6034
},
{
"close": 220.12,
"ma": 217.79760000000002
},
{
"close": 218.79,
"ma": 218.06959999999998
},
{
"close": 219.69,
"ma": 218.192
},
{
"close": 216.6,
"ma": 218.1688
},
{
"close": 217.96,
"ma": 218.06040000000002
},
{
"close": 217.65,
"ma": 217.925
},
{
"close": 216.44,
"ma": 217.85420000000005
},
{
"close": 215.51,
"ma": 217.70880000000005
},
{
"close": 218.25,
"ma": 217.6742
},
{
"close": 225.85,
"ma": 217.78060000000002
},
{
"close": 227.63,
"ma": 217.89780000000002
},
{
"close": 232.9,
"ma": 218.36879999999996
},
{
"close": 228.61,
"ma": 218.6924
},
{
"close": 225.23,
"ma": 219.08079999999998
},
{
"close": 237.15,
"ma": 219.98019999999997
},
{
"close": 233.84,
"ma": 220.7354
},
{
"close": 231.76,
"ma": 221.35820000000004
},
{
"close": 234.79,
"ma": 222.09280000000007
},
{
"close": 232.8,
"ma": 222.78220000000005
},
{
"close": 230.71,
"ma": 223.49400000000006
}
],
"sma200_series": [
{
"close": 182.44,
"ma": 159.16785000000004
},
{
"close": 184.43,
"ma": 159.27995000000004
},
{
"close": 182.57,
"ma": 159.39195000000007
},
{
"close": 182.36,
"ma": 159.50375000000003
},
{
"close": 183.92,
"ma": 159.60820000000004
},
{
"close": 187.7,
"ma": 159.73925000000006
},
{
"close": 185.03,
"ma": 159.86600000000004
},
{
"close": 189.05,
"ma": 160.0096
},
{
"close": 187.93,
"ma": 160.1382
},
{
"close": 188.34,
"ma": 160.24045
},
{
"close": 189.75,
"ma": 160.37865000000002
},
{
"close": 195.4,
"ma": 160.5436
},
{
"close": 199.63,
"ma": 160.74084999999997
},
{
"close": 198,
"ma": 160.93359999999996
},
{
"close": 202.18,
"ma": 161.16115
},
{
"close": 198.93,
"ma": 161.37564999999998
},
{
"close": 207.53,
"ma": 161.63099999999997
},
{
"close": 209.5,
"ma": 161.8717
},
{
"close": 208.35,
"ma": 162.1036
},
{
"close": 207.63,
"ma": 162.34
},
{
"close": 210.41,
"ma": 162.5871
},
{
"close": 205.19,
"ma": 162.79464999999996
},
{
"close": 213.57,
"ma": 163.05099999999996
},
{
"close": 217.76,
"ma": 163.29754999999994
},
{
"close": 223.38,
"ma": 163.56519999999998
},
{
"close": 224.42,
"ma": 163.83214999999996
},
{
"close": 219.98,
"ma": 164.11049999999994
},
{
"close": 222.78,
"ma": 164.38749999999996
},
{
"close": 219.98,
"ma": 164.64734999999996
},
{
"close": 220.53,
"ma": 164.8944
},
{
"close": 221.77,
"ma": 165.16459999999998
},
{
"close": 209.35,
"ma": 165.38269999999997
},
{
"close": 212.43,
"ma": 165.63809999999998
},
{
"close": 205.81,
"ma": 165.863
},
{
"close": 192.18,
"ma": 166.01274999999998
},
{
"close": 196.08,
"ma": 166.18269999999995
},
{
"close": 200.62,
"ma": 166.36954999999998
},
{
"close": 198.06,
"ma": 166.52539999999996
},
{
"close": 198.33,
"ma": 166.6871
},
{
"close": 195.12,
"ma": 166.82375000000005
},
{
"close": 191.12,
"ma": 166.94390000000004
},
{
"close": 189.18,
"ma": 167.06820000000005
},
{
"close": 198.81,
"ma": 167.25165
},
{
"close": 203.12,
"ma": 167.53495000000004
},
{
"close": 204.13,
"ma": 167.80935000000005
},
{
"close": 204.46,
"ma": 168.12240000000006
},
{
"close": 209.83,
"ma": 168.44975000000005
},
{
"close": 207.69,
"ma": 168.75245000000004
},
{
"close": 210.47,
"ma": 169.05515000000005
},
{
"close": 216.61,
"ma": 169.41155000000006
},
{
"close": 219.45,
"ma": 169.78650000000005
},
{
"close": 220.86,
"ma": 170.17570000000003
},
{
"close": 225.15,
"ma": 170.55530000000002
},
{
"close": 228.53,
"ma": 170.93065000000007
},
{
"close": 229.08,
"ma": 171.32050000000007
},
{
"close": 236.06,
"ma": 171.74510000000006
},
{
"close": 245.52,
"ma": 172.22040000000004
},
{
"close": 242.57,
"ma": 172.65925000000007
},
{
"close": 247.01,
"ma": 173.14310000000006
},
{
"close": 248.73,
"ma": 173.63800000000003
},
{
"close": 235.95,
"ma": 174.02210000000005
},
{
"close": 247.76,
"ma": 174.48355000000004
},
{
"close": 245.75,
"ma": 174.93989999999997
},
{
"close": 237.42,
"ma": 175.3579
},
{
"close": 231.62,
"ma": 175.7675
},
{
"close": 218.36,
"ma": 176.10444999999996
},
{
"close": 221.04,
"ma": 176.46014999999997
},
{
"close": 219.52,
"ma": 176.81719999999993
},
{
"close": 217.58,
"ma": 177.16104999999993
},
{
"close": 219.04,
"ma": 177.5026999999999
},
{
"close": 220.12,
"ma": 177.8477499999999
},
{
"close": 218.79,
"ma": 178.2005999999999
},
{
"close": 219.69,
"ma": 178.56749999999994
},
{
"close": 216.6,
"ma": 178.90349999999987
},
{
"close": 217.96,
"ma": 179.26884999999987
},
{
"close": 217.65,
"ma": 179.63084999999992
},
{
"close": 216.44,
"ma": 179.97794999999994
},
{
"close": 215.51,
"ma": 180.34654999999992
},
{
"close": 218.25,
"ma": 180.7258499999999
},
{
"close": 225.85,
"ma": 181.15089999999992
},
{
"close": 227.63,
"ma": 181.59439999999995
},
{
"close": 232.9,
"ma": 182.0621999999999
},
{
"close": 228.61,
"ma": 182.49994999999993
},
{
"close": 225.23,
"ma": 182.92394999999993
},
{
"close": 237.15,
"ma": 183.41674999999995
},
{
"close": 233.84,
"ma": 183.88074999999998
},
{
"close": 231.76,
"ma": 184.33565000000002
},
{
"close": 234.79,
"ma": 184.81340000000003
},
{
"close": 232.8,
"ma": 185.2744
},
{
"close": 230.71,
"ma": 185.72130000000004
}
],
"structure": {
"ema8": 231.15603004935573,
"ema21": 227.91774917780782,
"ema50": 222.6974280404533,
"ema200": 197.04977306555077,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"macd": {
"macd": 2.782,
"signal": 1.994,
"histogram": 0.789
},
"bollinger": {
"mid": 225.11,
"upper": 239.38,
"lower": 210.85,
"width_pct": 12.67
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.59,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 446982371.40000004,
"avg_vol": 1945093
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 53.0
}
}
}
}
}