Data:
{
"symbol": "OCTV",
"price": 19.775,
"marketCap": 5308357139,
"beta": -5.93,
"lastDividend": 0,
"range": "15.41-30",
"change": -0.205,
"changePercentage": -1.02603,
"volume": 2653597,
"averageVolume": 1685621,
"companyName": "Octave Intelligence plc",
"currency": "USD",
"cik": "0002083632",
"isin": "IE0003YHD8K8",
"cusip": "G22845104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.octave.com",
"description": "Octave Intelligence plc provides mission-critical software solutions that help organizations design, build, operate, and protect their physical assets, people, and critical infrastructure. [7, 34, 36] The company's platform transforms complex operational data into actionable intelligence, connecting expertise and real-world conditions to improve performance, resilience, and incident response. [21, 25]",
"ceo": "Mattias Stenberg",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7200",
"phone": "(256) 730-2000",
"address": "305 Intergraph Way",
"city": "Madison",
"state": "AL",
"zip": "35758",
"image": "https://images.financialmodelingprep.com/symbol/OCTV.png",
"ipoDate": "2026-05-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "OCTV",
"name": "Octave Intelligence plc",
"price": 19.775,
"changePercentage": -1.02603,
"change": -0.205,
"volume": 2654648.00531,
"dayLow": 19.38,
"dayHigh": 20.03,
"yearHigh": 30,
"yearLow": 15.41,
"marketCap": 5308357139,
"priceAvg50": 17.9256,
"priceAvg200": 18.17356,
"exchange": "NASDAQ",
"open": 19.85,
"previousClose": 19.98,
"timestamp": 1788547322,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 16.883,
"c": 16.99
},
{
"t": "2026-07-28",
"v": 17.3044,
"c": 17.38
},
{
"t": "2026-07-29",
"v": 17.5217,
"c": 17.55
},
{
"t": "2026-07-30",
"v": 17.6644,
"c": 17.965
},
{
"t": "2026-07-31",
"v": 18.1502,
"c": 18.24
},
{
"t": "2026-08-03",
"v": 18.9491,
"c": 19.13
},
{
"t": "2026-08-04",
"v": 19.4123,
"c": 19.65
},
{
"t": "2026-08-05",
"v": 19.6939,
"c": 19.59
},
{
"t": "2026-08-06",
"v": 19.3408,
"c": 19.42
},
{
"t": "2026-08-07",
"v": 19.6427,
"c": 19.68
},
{
"t": "2026-08-10",
"v": 19.4807,
"c": 19.43
},
{
"t": "2026-08-11",
"v": 19.5543,
"c": 19.72
},
{
"t": "2026-08-12",
"v": 18.5972,
"c": 19.08
},
{
"t": "2026-08-13",
"v": 18.6933,
"c": 18.905
},
{
"t": "2026-08-14",
"v": 19.1034,
"c": 18.91
},
{
"t": "2026-08-17",
"v": 17.9751,
"c": 18.02
},
{
"t": "2026-08-18",
"v": 18.2512,
"c": 18.63
},
{
"t": "2026-08-19",
"v": 18.4047,
"c": 18.47
},
{
"t": "2026-08-20",
"v": 18.1391,
"c": 18.14
},
{
"t": "2026-08-21",
"v": 18.0478,
"c": 18.14
},
{
"t": "2026-08-24",
"v": 18.1338,
"c": 18.32
},
{
"t": "2026-08-25",
"v": 18.312,
"c": 18.25
},
{
"t": "2026-08-26",
"v": 18.436,
"c": 18.6
},
{
"t": "2026-08-27",
"v": 19.3942,
"c": 19.46
},
{
"t": "2026-08-28",
"v": 19.642,
"c": 19.85
},
{
"t": "2026-08-31",
"v": 20.0568,
"c": 20
},
{
"t": "2026-09-01",
"v": 19.4847,
"c": 19.5
},
{
"t": "2026-09-02",
"v": 18.9595,
"c": 19
},
{
"t": "2026-09-03",
"v": 19.7535,
"c": 19.98
},
{
"t": "2026-09-04",
"v": 19.5745,
"c": 19.775
}
],
"vwap_summary": {
"days": 30,
"days_above": 25,
"days_below": 5,
"pct_days_above": 83,
"position": "above",
"gap_pct": 1.02,
"streak_days": 4
}
}
Data:
{
"volume": 2654648.00531,
"avgVolume": 1685621,
"short_ratio": [
{
"symbol": "OCTV",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 597098,
"short_exempt_volume": 7360,
"total_volume": 961393,
"short_volume_ratio": 0.6211,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 19.46,
"vah": 19.9,
"val": 18.21,
"profile": [
{
"price": 17.31,
"volume": 623244
},
{
"price": 17.36,
"volume": 0
},
{
"price": 17.41,
"volume": 0
},
{
"price": 17.47,
"volume": 0
},
{
"price": 17.52,
"volume": 0
},
{
"price": 17.57,
"volume": 0
},
{
"price": 17.62,
"volume": 237389
},
{
"price": 17.67,
"volume": 194192
},
{
"price": 17.72,
"volume": 445518
},
{
"price": 17.77,
"volume": 246039
},
{
"price": 17.82,
"volume": 443423
},
{
"price": 17.88,
"volume": 639719
},
{
"price": 17.93,
"volume": 658788
},
{
"price": 17.98,
"volume": 895980
},
{
"price": 18.03,
"volume": 1167910
},
{
"price": 18.08,
"volume": 1091062
},
{
"price": 18.13,
"volume": 1744746
},
{
"price": 18.18,
"volume": 2217989
},
{
"price": 18.23,
"volume": 793283
},
{
"price": 18.29,
"volume": 420935
},
{
"price": 18.34,
"volume": 992883
},
{
"price": 18.39,
"volume": 942020
},
{
"price": 18.44,
"volume": 1166294
},
{
"price": 18.49,
"volume": 1073984
},
{
"price": 18.54,
"volume": 568525
},
{
"price": 18.59,
"volume": 700409
},
{
"price": 18.64,
"volume": 630916
},
{
"price": 18.7,
"volume": 538534
},
{
"price": 18.75,
"volume": 452475
},
{
"price": 18.8,
"volume": 482743
},
{
"price": 18.85,
"volume": 671218
},
{
"price": 18.9,
"volume": 1168432
},
{
"price": 18.95,
"volume": 1429877
},
{
"price": 19.0,
"volume": 1117780
},
{
"price": 19.05,
"volume": 1028527
},
{
"price": 19.11,
"volume": 596705
},
{
"price": 19.16,
"volume": 938854
},
{
"price": 19.21,
"volume": 612630
},
{
"price": 19.26,
"volume": 661267
},
{
"price": 19.31,
"volume": 1514627
},
{
"price": 19.36,
"volume": 1251720
},
{
"price": 19.41,
"volume": 1731674
},
{
"price": 19.46,
"volume": 3091132
},
{
"price": 19.52,
"volume": 2320772
},
{
"price": 19.57,
"volume": 1053396
},
{
"price": 19.62,
"volume": 1335742
},
{
"price": 19.67,
"volume": 1174137
},
{
"price": 19.72,
"volume": 1021200
},
{
"price": 19.77,
"volume": 705457
},
{
"price": 19.82,
"volume": 643636
},
{
"price": 19.87,
"volume": 501796
},
{
"price": 19.93,
"volume": 388108
},
{
"price": 19.98,
"volume": 993247
},
{
"price": 20.03,
"volume": 579252
},
{
"price": 20.08,
"volume": 334845
},
{
"price": 20.13,
"volume": 68671
},
{
"price": 20.18,
"volume": 32557
},
{
"price": 20.23,
"volume": 97187
},
{
"price": 20.28,
"volume": 45932
},
{
"price": 20.34,
"volume": 96621
}
],
"sessions": 20
}
}
Data:
{
"symbol": "OCTV",
"marketCap": 5308357139,
"enterpriseValueTTM": 5701992139,
"evToSalesTTM": 4.62315565186017,
"evToOperatingCashFlowTTM": 11.898063252628658,
"evToFreeCashFlowTTM": 13.030414562913771,
"evToEBITDATTM": 15.183407774384154,
"netDebtToEBITDATTM": 1.0481811573170439,
"currentRatioTTM": 1.0288223152789475,
"incomeQualityTTM": -0.274035118617396,
"grahamNumberTTM": null,
"grahamNetNetTTM": -3.8143742689187077,
"taxBurdenTTM": 0.9753163656741238,
"interestBurdenTTM": -7.828088504909963,
"workingCapitalTTM": 21798000,
"investedCapitalTTM": 5429880000,
"returnOnAssetsTTM": -0.27265353712769536,
"operatingReturnOnAssetsTTM": 0.03440807334406057,
"returnOnTangibleAssetsTTM": -1.344008865820464,
"returnOnEquityTTM": -0.26799371737287453,
"returnOnInvestedCapitalTTM": 0.04306623355729063,
"returnOnCapitalEmployedTTM": 0.04443072938374416,
"earningsYieldTTM": -0.34360584093232766,
"freeCashFlowYieldTTM": 0.08243435559093418,
"capexToOperatingCashFlowTTM": 0.08690063580232744,
"capexToDepreciationTTM": 0.23400310161148946,
"capexToRevenueTTM": 0.03376643383291915,
"salesGeneralAndAdministrativeToRevenueTTM": -1.3906182729222325,
"researchAndDevelopementToRevenueTTM": 0.09397132212542213,
"stockBasedCompensationToRevenueTTM": 0.0116641194141184,
"intangiblesToTotalAssetsTTM": 0.7971341230987705,
"averageReceivablesTTM": 360757500,
"averagePayablesTTM": 43670500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 111.16718219815057,
"daysOfPayablesOutstandingTTM": 59.98408569150817,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 111.16718219815057,
"cashConversionCycleTTM": 51.1830965066424,
"freeCashFlowToEquityTTM": 468651000,
"freeCashFlowToFirmTTM": 470364630.85448945,
"tangibleAssetValueTTM": -252678000,
"netCurrentAssetValueTTM": -831713000,
"grossProfitMarginTTM": 0.7294679958325057,
"ebitMarginTTM": 0.1937009214702985,
"ebitdaMarginTTM": 0.30448735360054485,
"operatingProfitMarginTTM": 0.21374867738809994,
"pretaxProfitMarginTTM": -1.5163079567521112,
"continuousOperationsProfitMarginTTM": -1.4788799656222256,
"netProfitMarginTTM": -1.4788799656222256,
"bottomLineProfitMarginTTM": -1.4788799656222256,
"receivablesTurnoverTTM": 3.283343094452135,
"payablesTurnoverTTM": 6.0849472954736115,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.34578683701328,
"assetTurnoverTTM": 0.184364886580216,
"quickRatioTTM": 1.0288223152789475,
"solvencyRatioTTM": -1.0481705801962977,
"cashRatioTTM": 0.4021571118977005,
"priceToEarningsRatioTTM": -2.9123711340206184,
"priceToEarningsGrowthRatioTTM": -0.029123711340206183,
"forwardPriceToEarningsGrowthRatioTTM": -1.0954513159972175,
"priceToEarningsDilutedRatioTTM": -2.9123711340206184,
"priceToEarningsDilutedGrowthRatioTTM": -0.029123711340206183,
"priceToBookRatioTTM": 1.044963326410693,
"priceToSalesRatioTTM": 4.3039977451747475,
"priceToFreeCashFlowRatioTTM": 12.13086452646421,
"priceToOperatingCashFlowRatioTTM": 11.076693681831744,
"debtToAssetsRatioTTM": 0.10430613999028364,
"debtToEquityRatioTTM": 0.13736001338595852,
"debtToCapitalRatioTTM": 0.12077091841573821,
"longTermDebtToCapitalRatioTTM": 0.10897360115371514,
"financialLeverageRatioTTM": 1.3168928828039645,
"workingCapitalTurnoverRatioTTM": 228.99275900482732,
"operatingCashFlowRatioTTM": 0.6336691397071754,
"operatingCashFlowSalesRatioTTM": 0.38856371442123316,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9130993641976726,
"debtServiceCoverageRatioTTM": 17.100689375506892,
"interestCoverageRatioTTM": 150.0443938531588,
"shortTermOperatingCashFlowCoverageRatioTTM": 20.924638693620924,
"operatingCashFlowCoverageRatioTTM": 0.6868004620354208,
"capitalExpenditureCoverageRatioTTM": 11.507395668251453,
"dividendPaidAndCapexCoverageRatioTTM": 11.507395668251453,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.59456187276019,
"netIncomePerShareTTM": -6.794805504436779,
"interestDebtPerShareTTM": 2.6059611530409255,
"cashPerShareTTM": 1.1330251305701875,
"bookValuePerShareTTM": 18.924109105268254,
"tangibleBookValuePerShareTTM": -0.9412899812992199,
"shareholdersEquityPerShareTTM": 18.924109105268254,
"operatingCashFlowPerShareTTM": 1.7852800274178768,
"capexPerShareTTM": 0.15514196946781006,
"freeCashFlowPerShareTTM": 1.6301380579500666,
"netIncomePerEBTTTM": 0.9753163656741238,
"ebtPerEbitTTM": -7.093882288679503,
"priceToFairValueTTM": 1.044963326410693,
"debtToMarketCapTTM": 0.12135336472883838,
"effectiveTaxRateTTM": 0.024683634325876162,
"enterpriseValueMultipleTTM": 15.183407774384154,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1637898000
}
],
"dcf": {
"symbol": "OCTV",
"date": "2026-09-04",
"dcf": 248.26635114488352,
"Stock Price": 19.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OCTV",
"reportedCurrency": "USD",
"cik": "0002083632",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1637898000,
"costOfRevenue": 563656000,
"grossProfit": 1074242000,
"researchAndDevelopmentExpenses": 182864000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 564735000,
"otherExpenses": -4136000,
"operatingExpenses": 743463000,
"costAndExpenses": 1307119000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 167531000,
"ebitda": 498310000,
"ebit": 330779000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 330779000,
"totalOtherIncomeExpensesNet": -9450000,
"incomeBeforeTax": 321329000,
"incomeTaxExpense": 73225000,
"netIncomeFromContinuingOperations": 248104000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 248104000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 248104000,
"eps": 0.92,
"epsDiluted": 0.92,
"weightedAverageShsOut": 268437788,
"weightedAverageShsOutDil": 268437788
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OCTV",
"reportedCurrency": "USD",
"cik": "0002083632",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 156069000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 156069000,
"netReceivables": 400686000,
"accountsReceivables": 400686000,
"otherReceivables": 0,
"inventory": 4253000,
"prepaids": 82950000,
"otherCurrentAssets": 12805000,
"totalCurrentAssets": 656763000,
"propertyPlantEquipmentNet": 105247000,
"goodwill": 6221366000,
"intangibleAssets": 1649408000,
"goodwillAndIntangibleAssets": 7870774000,
"longTermInvestments": 0,
"taxAssets": 29903000,
"otherNonCurrentAssets": 33564000,
"totalNonCurrentAssets": 8039488000,
"otherAssets": 0,
"totalAssets": 8696251000,
"totalPayables": 48765000,
"accountPayables": 48765000,
"otherPayables": 0,
"accruedExpenses": 113532000,
"shortTermDebt": 15683000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 380612000,
"otherCurrentLiabilities": 94282000,
"totalCurrentLiabilities": 652874000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 36770000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 269152000,
"otherNonCurrentLiabilities": 59819999,
"totalNonCurrentLiabilities": 365741999,
"otherLiabilities": 0,
"capitalLeaseObligations": 36770000,
"totalLiabilities": 1018616000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 7677635000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7677635000,
"totalEquity": 7677635000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8696251000,
"totalInvestments": 0,
"totalDebt": 52453000,
"netDebt": -103616000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OCTV",
"reportedCurrency": "USD",
"cik": "0002083632",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 248104000,
"depreciationAndAmortization": 167531000,
"deferredIncomeTax": 22869000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 35466000,
"accountsReceivables": -10913000,
"inventory": 0,
"accountsPayables": 6113000,
"otherWorkingCapital": 40266000,
"otherNonCashItems": -8091000,
"netCashProvidedByOperatingActivities": 465879000,
"investmentsInPropertyPlantAndEquipment": -146220000,
"acquisitionsNet": 40298000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1147000,
"netCashProvidedByInvestingActivities": -104775000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -307196000,
"netCashProvidedByFinancingActivities": -307196000,
"effectOfForexChangesOnCash": 4947000,
"netChangeInCash": 58855000,
"cashAtEndOfPeriod": 156069000,
"cashAtBeginningOfPeriod": 97214000,
"operatingCashFlow": 465879000,
"capitalExpenditure": -9547000,
"freeCashFlow": 456332000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 19.775,
"rsi": 58.314893966653266,
"sma20": 19.00924999999999,
"sma50": 17.993699999999993,
"sma200": null,
"adx": 15.306085133449299,
"atr": 0.81,
"atr_pct": 4.1,
"atr_expansion_pct": -10.1,
"di_plus": 31.0,
"di_minus": 15.7,
"high_52w": 25.11,
"low_52w": 15.5,
"structure": {
"ema8": 19.456702109428484,
"ema21": 19.00543848039043,
"ema50": 18.68427234025694,
"ema200": null,
"ema10": 19.3827489512306,
"ema20": 19.20105010021724,
"ema10_slope_pct": 2.53,
"ema20_slope_pct": 1.55,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"_no_bars": false,
"macd": null,
"bollinger": {
"mid": 19.01,
"upper": 20.31,
"lower": 17.7,
"width_pct": 13.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 9.0,
"ret_3d": 1.41,
"ret_5d": -0.38,
"roc10_accel": 4.04,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 33333155.275
},
"options": {
"checks": {
"ivr_under_40": true,
"oi_calls_above_price": true
},
"vals": {
"iv_rank": 0.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.04,
"low": 19.38,
"close": 19.77,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 19.74,
"R1": 20.11,
"S1": 19.45,
"R2": 20.4,
"S2": 19.08
},
"swing": {
"high_20d": 20.58,
"low_20d": 16.66,
"high_60d": 20.58,
"low_60d": 15.41
},
"orb": {
"high": 20.04,
"low": 19.49,
"date": "2026-09-04"
},
"vwap": 19.57,
"volume_profile": {
"poc": 19.46,
"vah": 19.9,
"val": 18.21,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 19.84,
"low": 19.57,
"last": 19.84,
"volume": 20723,
"gap_pct": -0.7,
"path": "04:15 19.80 -> 05:15 19.69 -> 05:45 19.66 -> 06:55 19.67 -> 09:25 19.84",
"bars": 17,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 18.48,
"h": 19.25,
"l": 18.44,
"c": 19.13,
"v": 2925291.040586
},
{
"d": "2026-08-04",
"o": 19.18,
"h": 19.71,
"l": 19.16,
"c": 19.65,
"v": 1528218.939194
},
{
"d": "2026-08-05",
"o": 19.65,
"h": 19.865,
"l": 19.53,
"c": 19.59,
"v": 1633583.798883
},
{
"d": "2026-08-06",
"o": 19.48,
"h": 19.53,
"l": 19.05,
"c": 19.42,
"v": 818978.5142
},
{
"d": "2026-08-07",
"o": 19.51,
"h": 19.86,
"l": 19.485,
"c": 19.68,
"v": 830458.770553
},
{
"d": "2026-08-10",
"o": 19.36,
"h": 19.66,
"l": 19.3,
"c": 19.43,
"v": 2238221.140624
},
{
"d": "2026-08-11",
"o": 19.32,
"h": 19.79,
"l": 19.06,
"c": 19.72,
"v": 1917507.355645
},
{
"d": "2026-08-12",
"o": 16.66,
"h": 19.62,
"l": 16.66,
"c": 19.08,
"v": 7793542.55014
},
{
"d": "2026-08-13",
"o": 19.3,
"h": 19.51,
"l": 18.01,
"c": 18.905,
"v": 3183355.072967
},
{
"d": "2026-08-14",
"o": 19.4,
"h": 19.65,
"l": 18.75,
"c": 18.91,
"v": 2818597.822267
},
{
"d": "2026-08-17",
"o": 18.5,
"h": 18.54,
"l": 17.73,
"c": 18.02,
"v": 1646316.540931
},
{
"d": "2026-08-18",
"o": 17.92,
"h": 18.68,
"l": 17.775,
"c": 18.63,
"v": 2336221.493531
},
{
"d": "2026-08-19",
"o": 18.27,
"h": 18.88,
"l": 17.97,
"c": 18.47,
"v": 2885929.350768
},
{
"d": "2026-08-20",
"o": 18.205,
"h": 18.34,
"l": 17.92,
"c": 18.14,
"v": 2710777.5525
},
{
"d": "2026-08-21",
"o": 18,
"h": 18.29,
"l": 17.7,
"c": 18.14,
"v": 1328668.844538
},
{
"d": "2026-08-24",
"o": 18.08,
"h": 18.48,
"l": 17.66,
"c": 18.32,
"v": 1224451.457123
},
{
"d": "2026-08-25",
"o": 18.37,
"h": 18.815,
"l": 18.05,
"c": 18.25,
"v": 1281351.844148
},
{
"d": "2026-08-26",
"o": 17.88,
"h": 18.65,
"l": 17.88,
"c": 18.6,
"v": 1738873.750519
},
{
"d": "2026-08-27",
"o": 19.08,
"h": 19.59,
"l": 19.02,
"c": 19.46,
"v": 1582222.792222
},
{
"d": "2026-08-28",
"o": 19.07,
"h": 19.89,
"l": 19.07,
"c": 19.85,
"v": 2990545.02435
},
{
"d": "2026-08-31",
"o": 20.25,
"h": 20.58,
"l": 19.935,
"c": 20,
"v": 2110410.445444
},
{
"d": "2026-09-01",
"o": 19.7,
"h": 19.8,
"l": 19.25,
"c": 19.5,
"v": 2540510.503841
},
{
"d": "2026-09-02",
"o": 19.3,
"h": 19.455,
"l": 18.585,
"c": 19,
"v": 2648240.558775
},
{
"d": "2026-09-03",
"o": 19.76,
"h": 20.16,
"l": 19.29,
"c": 19.98,
"v": 2574349.496131
},
{
"d": "2026-09-04",
"o": 19.85,
"h": 20.04,
"l": 19.38,
"c": 19.775,
"v": 2651213.005311
}
]
}
Data:
{
"estimates": [
{
"symbol": "OCTV",
"date": "2030-12-31",
"revenueLow": 2138022360,
"revenueHigh": 2228396792,
"revenueAvg": 2185100000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 1787810306,
"sgaExpenseHigh": 1863381237,
"sgaExpenseAvg": 1827176540,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "OCTV",
"date": "2029-12-31",
"revenueLow": 1907893065,
"revenueHigh": 1988539907,
"revenueAvg": 1949903432,
"ebitdaLow": 646057256,
"ebitdaHigh": 677910115,
"ebitdaAvg": 662649777,
"ebitLow": 575870666,
"ebitHigh": 607723525,
"ebitAvg": 592463187,
"netIncomeLow": 543063069,
"netIncomeHigh": 573101257,
"netIncomeAvg": 558710307,
"sgaExpenseLow": 1595376619,
"sgaExpenseHigh": 1662813358,
"sgaExpenseAvg": 1630505609,
"epsAvg": 2.08134,
"epsHigh": 2.13495,
"epsLow": 2.02305,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "OCTV",
"date": "2028-12-31",
"revenueLow": 1763482189,
"revenueHigh": 1918348897,
"revenueAvg": 1840125663,
"ebitdaLow": 443811919,
"ebitdaHigh": 618012047,
"ebitdaAvg": 546496865,
"ebitLow": 356789032,
"ebitHigh": 530989160,
"ebitAvg": 459473978,
"netIncomeLow": 336462609,
"netIncomeHigh": 500738482,
"netIncomeAvg": 433297550,
"sgaExpenseLow": 1474620514,
"sgaExpenseHigh": 1604119766,
"sgaExpenseAvg": 1538709644,
"epsAvg": 1.46859,
"epsHigh": 1.86538,
"epsLow": 1.25341,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "OCTV",
"date": "2027-12-31",
"revenueLow": 1682484268,
"revenueHigh": 1773456382,
"revenueAvg": 1729757268,
"ebitdaLow": 463838365,
"ebitdaHigh": 583279471,
"ebitdaAvg": 532548066,
"ebitLow": 355730116,
"ebitHigh": 475171222,
"ebitAvg": 424439817,
"netIncomeLow": 335464020,
"netIncomeHigh": 448100516,
"netIncomeAvg": 400259300,
"sgaExpenseLow": 1406890204,
"sgaExpenseHigh": 1482960915,
"sgaExpenseAvg": 1446419798,
"epsAvg": 1.36152,
"epsHigh": 1.66929,
"epsLow": 1.24969,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "OCTV",
"targetHigh": 30,
"targetLow": 17,
"targetConsensus": 22.2,
"targetMedian": 21
},
"ratings": {
"symbol": "OCTV",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"OCTV\"",
"message": "No data returned for grades with symbol=\"OCTV\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Octave and MAIRE collaborate on the application of AI across engineering and construction workflows",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353041/0/en/octave-and-maire-collaborate-on-the-application-of-ai-across-engineering-and-construction-workflows.html",
"source": "GlobeNewsWire",
"date": "2026-08-31 03:00:00",
"summary": "MILAN and HUNTSVILLE, Ala., Aug. 31, 2026 (GLOBE NEWSWIRE) -- Octave Intelligence plc (Nasdaq: OCTV), a global leader in software for the world's mission critical facilities and infrastructure, today announced a technology collaboration with\u00a0MAIRE focused on evaluating and deploy",
"image": "https://images.financialmodelingprep.com/news/octave-and-maire-collaborate-on-the-application-of-ai-20260831.jpg"
},
{
"title": "Ancora Advisors LLC Purchases New Holdings in Octave Intelligence plc $OCTV",
"url": "https://www.defenseworld.net/2026/08/28/ancora-advisors-llc-purchases-new-holdings-in-octave-intelligence-plc-octv.html",
"source": "Defense World",
"date": "2026-08-28 05:23:32",
"summary": "Ancora Advisors LLC purchased a new position in shares of Octave Intelligence plc (NASDAQ: OCTV) during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 54,080 shares of the company's stock, valued at ap",
"image": "https://images.financialmodelingprep.com/news/ancora-advisors-llc-purchases-new-holdings-in-octave-intelligence-20260828.jpg"
},
{
"title": "Why Octave Intelligence Stock Slumped Today",
"url": "https://www.fool.com/investing/2026/08/12/why-octave-intelligence-stock-slumped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-12T23:27:09Z",
"summary": "Octave Intelligence (OCTV) stock fell 3.25% after reporting Q2 earnings that missed revenue expectations at $398 million (vs. $400M+ expected) despite beating on earnings per share. The company showed declining total revenue (down 4% YoY) and adjusted net income (down from $98M t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883149%2Fperson-in-wheelchair-looking-unhappy-while-wielding-a-laptop.jpg&w=1200&op=resize"
},
{
"title": "Why is Octave Intelligence stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-octave-intelligence-stock-sliding-today-93CH-4855589",
"source": "Investing.com",
"date": "2026-08-12T15:27:52Z",
"summary": "Investing.com -- Octave Intelligence PLC stock fell 3.9% in morning trading after the company released its second-quarter 2026 financial results before the opening bell, revealing a revenue miss and a dramatic cut to full-year guidance that rattled investors.\n\nQ2 revenue came in ",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Micron, SpaceX among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/micron-spacex-among-market-cap-stock-movers-on-wednesday-93CH-4855460",
"source": "Investing.com",
"date": "2026-08-12T14:36:10Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech (MU) and SpaceX (SPCX) are rallying, while IBM (IBM) is facing declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nM",
"image": "https://content-media.investing.com/news/AppliedMaterials_800x533_L_1645098425.jpg"
},
{
"title": "Octave Intelligence shares tumble 14% on weak guidance By Investing.com",
"url": "https://www.investing.com/news/earnings/octave-intelligence-shares-tumble-14-on-weak-guidance-93CH-4854656",
"source": "Investing.com",
"date": "2026-08-12T11:53:59Z",
"summary": "HUNTSVILLE, Ala. - Octave Intelligence plc (NASDAQ:OCTV) reported second quarter results on Wednesday that beat earnings expectations but missed on revenue, while issuing third quarter guidance well below analyst estimates.\n\nShares of the enterprise software tumbled 14.60% in pre",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Octave Intelligence plc (OCTV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4935602-octave-intelligence-plc-octv-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 17:07:08",
"summary": "Octave Intelligence plc (OCTV) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/octave-intelligence-plc-octv-q2-2026-earnings-call-transcript-20260812.jpg"
},
{
"title": "Octave Announces Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3343498/0/en/octave-announces-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 07:00:00",
"summary": "HUNTSVILLE, Ala., Aug. 12, 2026 (GLOBE NEWSWIRE) -- Octave Intelligence plc (Nasdaq New York: OCTV and Nasdaq Stockholm: OCTV SDB), today announced financial results for the second quarter 2026, ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/octave-announces-second-quarter-2026-financial-results-20260812.jpg"
},
{
"title": "Frost & Sullivan names Octave 2026 Global Command and Control Company of the Year",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340320/0/en/frost-sullivan-names-octave-2026-global-command-and-control-company-of-the-year.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 09:00:00",
"summary": "HUNTSVILLE, Ala., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Octave Intelligence plc (Nasdaq: OCTV), a global leader in software for the world's mission-critical facilities and infrastructure, announced it has been named Frost & Sullivan's 2026 Global Command and Control Company of the Ye",
"image": "https://images.financialmodelingprep.com/news/frost-sullivan-names-octave-2026-global-command-and-control-20260806.jpg"
},
{
"title": "Octave Launches CoLabs: A Customer Innovation Program to Scale AI Across Industrial Operations",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327625/0/en/Octave-Launches-CoLabs-A-Customer-Innovation-Program-to-Scale-AI-Across-Industrial-Operations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T12:00:00Z",
"summary": "Octave Intelligence plc has launched Octave CoLabs, a collaborative innovation program that embeds Octave's technical expertise with customers to develop AI workflows for industrial operations. The 11-week program leverages decades of siloed operational data to create production-",
"image": "https://ml-eu.globenewswire.com/Resource/Download/82248064-6b3a-43ea-8641-d1a4074b0317"
},
{
"title": "Octave to Report Second Quarter 2026 Financial Results on August 12",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326693/0/en/Octave-to-Report-Second-Quarter-2026-Financial-Results-on-August-12.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T11:00:00Z",
"summary": "Octave Intelligence plc announced it will release its second quarter 2026 financial results on August 12, 2026, followed by a conference call at 8:00 a.m. Eastern Time. The company also announced a renewed strategic partnership with Veolia Environnement to accelerate digitalizati",
"image": "https://ml-eu.globenewswire.com/Resource/Download/82248064-6b3a-43ea-8641-d1a4074b0317"
},
{
"title": "Veolia Environnement renews strategic partnership with Octave to accelerate digitalization of field operations and maintenance",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3324579/0/en/Veolia-Environnement-renews-strategic-partnership-with-Octave-to-accelerate-digitalization-of-field-operations-and-maintenance.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 04:00:00",
"summary": "The new five-year agreement expands Veolia's use of Octave technologies to advance its asset management and artificial intelligence strategy worldwide. The new five-year agreement expands Veolia's use of Octave technologies to advance its asset management and artificial intellige",
"image": "https://images.financialmodelingprep.com/news/veolia-environnement-renews-strategic-partnership-with-octave-to-accelerate-20260709.jpg"
},
{
"title": "Octave Intelligence: A Misunderstood Spin-Off Trading At A Deep Discount",
"url": "https://seekingalpha.com/article/4916328-octv-a-misunderstood-spin-off-trading-at-a-deep-discount",
"source": "Seeking Alpha",
"date": "2026-06-19 11:00:23",
"summary": "Octave Intelligence, recently spun off from Hexagon, trades at a suppressed valuation due to structural selling pressure and the \"SaaSpocalypse\". OCTV's pivot from license sales to SaaS temporarily dampens growth, but enhances business predictability and should command a higher v",
"image": "https://images.financialmodelingprep.com/news/octave-intelligence-a-misunderstood-spinoff-trading-at-a-deep-20260619.jpg"
},
{
"title": "Octave Intelligence plc Form 10-Q for the Quarterly Period Ended March 31, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306719/0/en/Octave-Intelligence-plc-Form-10-Q-for-the-Quarterly-Period-Ended-March-31-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 08:20:00",
"summary": "HUNTSVILLE, Ala., June 04, 2026 (GLOBE NEWSWIRE) -- A Form 10-Q for the quarterly period ended March 31, 2026 (the \u201cForm 10-Q\u201d) has been filed with the U.S. Securities and Exchange Commission (the \"SEC\") today. The Form 10-Q is available to view on the SEC's website at:\u00a0 https://",
"image": "https://images.financialmodelingprep.com/news/octave-intelligence-plc-form-10q-for-the-quarterly-period-20260604.jpg"
},
{
"title": "Pulse of Quality in Manufacturing 2026 Survey Reveals Surge in AI Adoption",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3306349/0/en/Pulse-of-Quality-in-Manufacturing-2026-Survey-Reveals-Surge-in-AI-Adoption.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T18:30:00Z",
"summary": "A survey of 2,263 manufacturing managers reveals that 47% of manufacturers are already using AI in quality processes, with 71% planning to increase quality investments in 2026. Despite these strategic shifts, manufacturers face persistent challenges including product recalls (75%",
"image": "https://ml-eu.globenewswire.com/Resource/Download/82248064-6b3a-43ea-8641-d1a4074b0317"
}
]
Data:
[
{
"symbol": "OCTV",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.2683,
"revenueActual": null,
"revenueEstimated": 403257300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "OCTV",
"date": "2026-08-12",
"epsActual": 0.36,
"epsEstimated": 0.3,
"revenueActual": 398414000,
"revenueEstimated": 397680400,
"lastUpdated": "2026-09-04"
},
{
"symbol": "OCTV",
"date": "2026-06-04",
"epsActual": 0.33,
"epsEstimated": 0.2633,
"revenueActual": 386500000,
"revenueEstimated": 386427300,
"lastUpdated": "2026-09-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "OCTV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OCTV",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9850,
"price": 18.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1547,
"price": 16.48
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 140643,
"price": 16.95
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 6319,
"price": 17.55
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 221437,
"price": 19.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"OCTV\"",
"message": "No data returned for search-insider-trades with symbol=\"OCTV\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "OCTV",
"executed_at": "2026-09-04T18:40:33.656000Z",
"size": 658.0,
"price": 19.76,
"premium": 13002.080000000002,
"volume": 658.0,
"trade_code": "F"
},
{
"ticker": "OCTV",
"executed_at": "2026-09-04T18:40:33.656000Z",
"size": 561.0,
"price": 19.76,
"premium": 11085.36,
"volume": 561.0,
"trade_code": "F"
},
{
"ticker": "OCTV",
"executed_at": "2026-09-04T18:40:33.656000Z",
"size": 442.0,
"price": 19.76,
"premium": 8733.92,
"volume": 442.0,
"trade_code": "F"
},
{
"ticker": "OCTV",
"executed_at": "2026-09-04T18:40:30.701000Z",
"size": 400.0,
"price": 19.755,
"premium": 7902.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "OCTV",
"executed_at": "2026-09-04T18:40:30.698000Z",
"size": 400.0,
"price": 19.755,
"premium": 7902.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "OCTV",
"executed_at": "2026-09-04T18:40:30.697000Z",
"size": 400.0,
"price": 19.755,
"premium": 7902.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "OCTV",
"executed_at": "2026-09-04T18:40:30.702000Z",
"size": 300.0,
"price": 19.755,
"premium": 5926.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "OCTV",
"executed_at": "2026-09-04T18:39:18.748000Z",
"size": 300.0,
"price": 19.755,
"premium": 5926.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OCTV",
"date": "20260903",
"ats_volume": 0,
"total_volume": 961393,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OCTV",
"days": [
{
"date": "2026-09-04",
"close": 19.775,
"vwap": 19.57,
"volume": 2651213,
"vwap_discount_pct": -1.01
},
{
"date": "2026-09-03",
"close": 19.98,
"vwap": 19.75,
"volume": 2574349,
"vwap_discount_pct": -1.13
},
{
"date": "2026-09-02",
"close": 19,
"vwap": 18.96,
"volume": 2648240,
"vwap_discount_pct": -0.21
},
{
"date": "2026-09-01",
"close": 19.5,
"vwap": 19.48,
"volume": 2540510,
"vwap_discount_pct": -0.08
},
{
"date": "2026-08-31",
"close": 20,
"vwap": 20.06,
"volume": 2110410,
"vwap_discount_pct": 0.28
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "OCTV",
"net_call_premium": "90.00",
"net_put_premium": "0",
"call_premium": "90.00",
"put_premium": "0",
"bullish_premium": "90.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "0",
"implied_move_perc": "0.078000",
"gex_ratio": "0.11996221059673942672",
"gex_net_change": "259.6221",
"gex_call": "767.8343",
"gex_put": "-92.1111",
"gex_net": 675.7232,
"gex_call_delta": "5383.7382",
"gex_put_delta": "-363.6378",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "OCTV",
"expires": "2026-10-16",
"open_interest": 30,
"option_type": "call",
"delta": 0.492842388962754,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.3849655369627328",
"gamma": 0.1510376470695727,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "20",
"option_symbol": "OCTV261016C00020000",
"total_premium": "90.00",
"iv": 0.393438089001371,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "OCTV",
"expires": "2027-01-15",
"open_interest": 34,
"option_type": "call",
"delta": 0.540364319965673,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0709879430216378,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "OCTV270115C00020000",
"total_premium": "0",
"iv": 0.468210729017763,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OCTV",
"expires": "2027-01-15",
"open_interest": 23,
"option_type": "call",
"delta": 0.833161182429402,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0362469935916393,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "OCTV270115C00015000",
"total_premium": "0",
"iv": 0.577623349418712,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OCTV",
"expires": "2027-01-15",
"open_interest": 4,
"option_type": "put",
"delta": -0.466264410484797,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0781332305623946,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "OCTV270115P00020000",
"total_premium": "0",
"iv": 0.426053604879881,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OCTV",
"expires": "2027-01-15",
"open_interest": 4,
"option_type": "put",
"delta": -0.279033607153176,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0625551525731821,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "OCTV270115P00017500",
"total_premium": "0",
"iv": 0.449881894197523,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OCTV",
"expires": "2026-09-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.1124192495902947,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0917564320919154,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "OCTV260918P00017500",
"total_premium": "0",
"iv": 0.536393645129529,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OCTV",
"expires": "2027-01-15",
"open_interest": 1,
"option_type": "call",
"delta": 0.708875695867138,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0561386340141888,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "OCTV270115C00017500",
"total_premium": "0",
"iv": 0.51154399737609,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "OCTV",
"expires": "2027-04-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.1690162688293801,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0360357216008537,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "OCTV270416P00015000",
"total_premium": "0",
"iv": 0.451559172392285,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "OCTV",
"spot": 19.775,
"date": "2026-09-04",
"flip_point": null,
"net_gex": 675.72,
"call_walls": [
{
"strike": 20.0,
"gex": 663.42
},
{
"strike": 15.0,
"gex": 85.53
},
{
"strike": 17.5,
"gex": 5.64
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -55.21
},
{
"strike": 20.0,
"gex": -33.29
},
{
"strike": 15.0,
"gex": -3.62
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 85.53,
"put_gex": -3.62,
"net_gex": 81.91
},
{
"strike": 17.5,
"call_gex": 5.64,
"put_gex": -55.21,
"net_gex": -49.57
},
{
"strike": 20.0,
"call_gex": 663.42,
"put_gex": -33.29,
"net_gex": 630.14
},
{
"strike": 22.5,
"call_gex": 5.24,
"put_gex": 0.0,
"net_gex": 5.24
},
{
"strike": 25.0,
"call_gex": 5.63,
"put_gex": 0.0,
"net_gex": 5.63
},
{
"strike": 30.0,
"call_gex": 2.38,
"put_gex": 0.0,
"net_gex": 2.38
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 33,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": 32,
"type": "call"
},
{
"strike": "30",
"oi_change": 1,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.4,
"D": 12.8,
"P": -2.1,
"O": 23.6,
"C": 50.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -19.3,
"T": 41.3,
"RS": -28.3,
"V": -0.0,
"F": 100.0,
"OI": 100.0,
"S": -83.9,
"IV": -64.2,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -84",
"- IV behaviour -64",
"+ trend +41"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 70,
"patterns": [
{
"name": "ORB Breakout",
"count": 70,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 70,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 70,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 70,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 66,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 61,
"pct": 87
},
{
"name": "Open Retracement",
"count": 56,
"pct": 80
},
{
"name": "Gap Fill",
"count": 32,
"pct": 46
},
{
"name": "Darvas Box",
"count": 30,
"pct": 43
},
{
"name": "High Vol Open",
"count": 16,
"pct": 23
},
{
"name": "Power Hour",
"count": 15,
"pct": 21
}
]
}