Data:
{
"symbol": "OC",
"price": 116.97,
"marketCap": 9419397473,
"beta": 1.318,
"lastDividend": 3.06,
"range": "97.53-159.91",
"change": 2.29,
"changePercentage": 1.99686,
"volume": 383990,
"averageVolume": 1092542,
"companyName": "Owens Corning",
"currency": "USD",
"cik": "0001370946",
"isin": "US6907421019",
"cusip": "690742101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.owenscorning.com",
"description": "Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.",
"ceo": "Brian D. Chambers",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "25000",
"phone": "419 248 8000",
"address": "One Owens Corning Parkway",
"city": "Toledo",
"state": "OH",
"zip": "43659",
"image": "https://images.financialmodelingprep.com/symbol/OC.png",
"ipoDate": "2006-11-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "OC",
"name": "Owens Corning",
"price": 117.2,
"changePercentage": 2.19742,
"change": 2.52,
"volume": 1119366,
"dayLow": 113.14,
"dayHigh": 117.77,
"yearHigh": 159.91,
"yearLow": 97.53,
"marketCap": 9437918987,
"priceAvg50": 135.8122,
"priceAvg200": 126.20275,
"exchange": "NYSE",
"open": 113.69,
"previousClose": 114.68,
"timestamp": 1791489602,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 142.9357,
"c": 143.13
},
{
"t": "2026-08-31",
"v": 139.287,
"c": 138.15
},
{
"t": "2026-09-01",
"v": 134.664,
"c": 133.68
},
{
"t": "2026-09-02",
"v": 134.567,
"c": 134.25
},
{
"t": "2026-09-03",
"v": 134.291,
"c": 134.71
},
{
"t": "2026-09-04",
"v": 137.504,
"c": 138.72
},
{
"t": "2026-09-08",
"v": 132.1703,
"c": 130.2
},
{
"t": "2026-09-09",
"v": 129.2208,
"c": 128.67
},
{
"t": "2026-09-10",
"v": 126.7077,
"c": 127.49
},
{
"t": "2026-09-11",
"v": 131.5908,
"c": 131.9
},
{
"t": "2026-09-14",
"v": 129.4564,
"c": 128.95
},
{
"t": "2026-09-15",
"v": 128.4742,
"c": 128.67
},
{
"t": "2026-09-16",
"v": 127.5486,
"c": 126.59
},
{
"t": "2026-09-17",
"v": 125.6346,
"c": 124.5
},
{
"t": "2026-09-18",
"v": 123.5472,
"c": 123.9
},
{
"t": "2026-09-21",
"v": 121.8553,
"c": 121.59
},
{
"t": "2026-09-22",
"v": 126.6419,
"c": 126.66
},
{
"t": "2026-09-23",
"v": 123.746,
"c": 122.88
},
{
"t": "2026-09-24",
"v": 120.8733,
"c": 120.72
},
{
"t": "2026-09-25",
"v": 123.3735,
"c": 123.91
},
{
"t": "2026-09-28",
"v": 121.7222,
"c": 122.03
},
{
"t": "2026-09-29",
"v": 118.9753,
"c": 118.36
},
{
"t": "2026-09-30",
"v": 117.4437,
"c": 116.74
},
{
"t": "2026-10-01",
"v": 116.2266,
"c": 117.09
},
{
"t": "2026-10-02",
"v": 118.2812,
"c": 118.36
},
{
"t": "2026-10-05",
"v": 117.7848,
"c": 117.48
},
{
"t": "2026-10-06",
"v": 119.4053,
"c": 119.78
},
{
"t": "2026-10-07",
"v": 114.4214,
"c": 114.68
},
{
"t": "2026-10-08",
"v": 116.6695,
"c": 117.2
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.45,
"streak_days": 3
}
}
Data:
{
"volume": 1119366,
"avgVolume": 1092542,
"short_ratio": [
{
"symbol": "OC",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 318057,
"short_exempt_volume": 22,
"total_volume": 427708,
"short_volume_ratio": 0.7436,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 118.37,
"vah": 125.56,
"val": 114.06,
"profile": [
{
"price": 113.26,
"volume": 8708
},
{
"price": 113.58,
"volume": 133631
},
{
"price": 113.9,
"volume": 318520
},
{
"price": 114.22,
"volume": 341225
},
{
"price": 114.53,
"volume": 944978
},
{
"price": 114.85,
"volume": 256769
},
{
"price": 115.17,
"volume": 158986
},
{
"price": 115.49,
"volume": 72261
},
{
"price": 115.81,
"volume": 131186
},
{
"price": 116.13,
"volume": 199909
},
{
"price": 116.45,
"volume": 141770
},
{
"price": 116.77,
"volume": 310117
},
{
"price": 117.09,
"volume": 410195
},
{
"price": 117.41,
"volume": 863021
},
{
"price": 117.73,
"volume": 317145
},
{
"price": 118.05,
"volume": 267598
},
{
"price": 118.37,
"volume": 1103397
},
{
"price": 118.69,
"volume": 679242
},
{
"price": 119.01,
"volume": 262971
},
{
"price": 119.33,
"volume": 270365
},
{
"price": 119.65,
"volume": 572569
},
{
"price": 119.97,
"volume": 97966
},
{
"price": 120.29,
"volume": 128797
},
{
"price": 120.61,
"volume": 192847
},
{
"price": 120.93,
"volume": 309754
},
{
"price": 121.25,
"volume": 189938
},
{
"price": 121.57,
"volume": 500252
},
{
"price": 121.89,
"volume": 566276
},
{
"price": 122.2,
"volume": 487431
},
{
"price": 122.52,
"volume": 312919
},
{
"price": 122.84,
"volume": 282917
},
{
"price": 123.16,
"volume": 420623
},
{
"price": 123.48,
"volume": 328902
},
{
"price": 123.8,
"volume": 396712
},
{
"price": 124.12,
"volume": 315995
},
{
"price": 124.44,
"volume": 374948
},
{
"price": 124.76,
"volume": 101107
},
{
"price": 125.08,
"volume": 92024
},
{
"price": 125.4,
"volume": 80116
},
{
"price": 125.72,
"volume": 58355
},
{
"price": 126.04,
"volume": 175210
},
{
"price": 126.36,
"volume": 181474
},
{
"price": 126.68,
"volume": 462416
},
{
"price": 127.0,
"volume": 283679
},
{
"price": 127.32,
"volume": 136154
},
{
"price": 127.64,
"volume": 121784
},
{
"price": 127.96,
"volume": 196931
},
{
"price": 128.28,
"volume": 355464
},
{
"price": 128.6,
"volume": 395003
},
{
"price": 128.92,
"volume": 506678
},
{
"price": 129.24,
"volume": 279862
},
{
"price": 129.56,
"volume": 172247
},
{
"price": 129.87,
"volume": 356020
},
{
"price": 130.19,
"volume": 167435
},
{
"price": 130.51,
"volume": 0
},
{
"price": 130.83,
"volume": 10035
},
{
"price": 131.15,
"volume": 38593
},
{
"price": 131.47,
"volume": 249429
},
{
"price": 131.79,
"volume": 251279
},
{
"price": 132.11,
"volume": 288233
}
],
"sessions": 20
}
}
Data:
{
"symbol": "OC",
"marketCap": 9437918987,
"enterpriseValueTTM": 14895918987,
"evToSalesTTM": 1.5127367713009037,
"evToOperatingCashFlowTTM": 8.502236864726028,
"evToFreeCashFlowTTM": 27.083489067272726,
"evToEBITDATTM": 19.548450114173228,
"netDebtToEBITDATTM": 7.162729658792651,
"currentRatioTTM": 1.1597035040431267,
"incomeQualityTTM": -2.622754491017964,
"grahamNumberTTM": null,
"grahamNetNetTTM": -84.56413449564134,
"taxBurdenTTM": 3.130841121495327,
"interestBurdenTTM": -4.28,
"workingCapitalTTM": 474000000,
"investedCapitalTTM": 12873000000,
"returnOnAssetsTTM": -0.05262744481973136,
"operatingReturnOnAssetsTTM": 0.04716908062892108,
"returnOnTangibleAssetsTTM": -0.07778938813421572,
"returnOnEquityTTM": -0.17104927240234874,
"returnOnInvestedCapitalTTM": 0.056129032258064517,
"returnOnCapitalEmployedTTM": 0.06237836730513162,
"earningsYieldTTM": -0.07119207409076032,
"freeCashFlowYieldTTM": 0.05827555849521301,
"capexToOperatingCashFlowTTM": 0.6860730593607306,
"capexToDepreciationTTM": 1.6882022471910112,
"capexToRevenueTTM": 0.12206763481263329,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10155377272265664,
"researchAndDevelopementToRevenueTTM": 0.007718086726921905,
"stockBasedCompensationToRevenueTTM": 0.006804102772417995,
"intangiblesToTotalAssetsTTM": 0.3234624145785877,
"averageReceivablesTTM": 1430500000,
"averagePayablesTTM": 1312000000,
"averageInventoryTTM": 1473500000,
"daysOfSalesOutstandingTTM": 55.897227582004675,
"daysOfPayablesOutstandingTTM": 67.7971931755641,
"daysOfInventoryOutstandingTTM": 73.0703082003302,
"operatingCycleTTM": 128.9675357823349,
"cashConversionCycleTTM": 61.17034260677079,
"freeCashFlowToEquityTTM": 51000000,
"freeCashFlowToFirmTTM": 1075532710.280374,
"tangibleAssetValueTTM": -307000000,
"netCurrentAssetValueTTM": -5478000000,
"grossProfitMarginTTM": 0.2619071798517315,
"ebitMarginTTM": 0.0050776886361328325,
"ebitdaMarginTTM": 0.07738397481466436,
"operatingProfitMarginTTM": 0.0618462475880979,
"pretaxProfitMarginTTM": -0.021732507362648524,
"continuousOperationsProfitMarginTTM": -0.04326190717985173,
"netProfitMarginTTM": -0.06804102772417996,
"bottomLineProfitMarginTTM": -0.06814258149690261,
"receivablesTurnoverTTM": 6.529840848806366,
"payablesTurnoverTTM": 5.383703703703704,
"inventoryTurnoverTTM": 4.995189003436426,
"fixedAssetTurnoverTTM": 1.1891075957010022,
"assetTurnoverTTM": 0.7734663419998429,
"quickRatioTTM": 0.6694743935309974,
"solvencyRatioTTM": 0.0047085201793721975,
"cashRatioTTM": 0.09130727762803234,
"priceToEarningsRatioTTM": -14.398034398034397,
"priceToEarningsGrowthRatioTTM": 0.07368452953022402,
"forwardPriceToEarningsGrowthRatioTTM": 0.7415470699362697,
"priceToEarningsDilutedRatioTTM": -14.38036809815951,
"priceToEarningsDilutedGrowthRatioTTM": 0.07350630050881721,
"priceToBookRatioTTM": 2.4950053022269354,
"priceToSalesRatioTTM": 0.9584562797806438,
"priceToFreeCashFlowRatioTTM": 17.159852703636364,
"priceToOperatingCashFlowRatioTTM": 5.371666666666667,
"debtToAssetsRatioTTM": 0.4500039274212552,
"debtToEquityRatioTTM": 1.5188229056203606,
"debtToCapitalRatioTTM": 0.602989159035891,
"longTermDebtToCapitalRatioTTM": 0.5261306532663317,
"financialLeverageRatioTTM": 3.3751325556733827,
"workingCapitalTurnoverRatioTTM": 16.61940928270042,
"operatingCashFlowRatioTTM": 0.5902964959568733,
"operatingCashFlowSalesRatioTTM": 0.17792220981009443,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3139269406392694,
"debtServiceCoverageRatioTTM": 0.4344391785150079,
"interestCoverageRatioTTM": 2.3068181818181817,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.748502994011976,
"operatingCashFlowCoverageRatioTTM": 0.30581253272822484,
"capitalExpenditureCoverageRatioTTM": 1.4575707154742097,
"dividendPaidAndCapexCoverageRatioTTM": 1.2141372141372142,
"dividendPayoutRatioTTM": -0.3597014925373134,
"dividendYieldTTM": 0.02610922,
"revenuePerShareTTM": 122.62764632627646,
"netIncomePerShareTTM": -8.34371108343711,
"interestDebtPerShareTTM": 74.63262764632627,
"cashPerShareTTM": 3.3748443337484435,
"bookValuePerShareTTM": 47.45952677459527,
"tangibleBookValuePerShareTTM": -3.8231631382316316,
"shareholdersEquityPerShareTTM": 46.97384806973848,
"operatingCashFlowPerShareTTM": 21.818181818181817,
"capexPerShareTTM": 14.968866749688667,
"freeCashFlowPerShareTTM": 6.8493150684931505,
"netIncomePerEBTTTM": 3.130841121495327,
"ebtPerEbitTTM": -0.35139573070607555,
"priceToFairValueTTM": 2.4950053022269354,
"debtToMarketCapTTM": 0.54990936107301,
"effectiveTaxRateTTM": -0.9906542056074766,
"enterpriseValueMultipleTTM": 19.548450114173228,
"dividendPerShareTTM": 3.06,
"revenue_history": [
{
"date": "2025",
"revenue": 10103000000
}
],
"dcf": {
"symbol": "OC",
"date": "2026-10-08",
"dcf": 98.99803546283343,
"Stock Price": 117.05
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10103000000,
"costOfRevenue": 7220000000,
"grossProfit": 2883000000,
"researchAndDevelopmentExpenses": 150000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1013000000,
"otherExpenses": 0,
"operatingExpenses": 1163000000,
"costAndExpenses": 8383000000,
"netInterestIncome": -256000000,
"interestIncome": 0,
"interestExpense": 256000000,
"depreciationAndAmortization": 694000000,
"ebitda": 1055000000,
"ebit": 361000000,
"nonOperatingIncomeExcludingInterest": 1359000000,
"operatingIncome": 1720000000,
"totalOtherIncomeExpensesNet": -1615000000,
"incomeBeforeTax": 105000000,
"incomeTaxExpense": 293000000,
"netIncomeFromContinuingOperations": -188000000,
"netIncomeFromDiscontinuedOperations": -334000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -522000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -522000000,
"eps": -6.26,
"epsDiluted": -6.26,
"weightedAverageShsOut": 83446000,
"weightedAverageShsOutDil": 83446000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 353000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 353000000,
"netReceivables": 937000000,
"accountsReceivables": 937000000,
"otherReceivables": 0,
"inventory": 1472000000,
"prepaids": 0,
"otherCurrentAssets": 583000000,
"totalCurrentAssets": 3345000000,
"propertyPlantEquipmentNet": 4677000000,
"goodwill": 1679000000,
"intangibleAssets": 2535000000,
"goodwillAndIntangibleAssets": 4214000000,
"longTermInvestments": 0,
"taxAssets": 10000000,
"otherNonCurrentAssets": 734000000,
"totalNonCurrentAssets": 9635000000,
"otherAssets": 0,
"totalAssets": 12980000000,
"totalPayables": 1257000000,
"accountPayables": 1257000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 568000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 835000000,
"totalCurrentLiabilities": 2660000000,
"longTermDebt": 4864000000,
"capitalLeaseObligationsNonCurrent": 723000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 737000000,
"otherNonCurrentLiabilities": 103000000,
"totalNonCurrentLiabilities": 6427000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 723000000,
"totalLiabilities": 9087000000,
"treasuryStock": -4430000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4463000000,
"additionalPaidInCapital": 4256000000,
"accumulatedOtherComprehensiveIncomeLoss": -437000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3853000000,
"totalEquity": 3893000000,
"minorityInterest": 40000000,
"totalLiabilitiesAndTotalEquity": 12980000000,
"totalInvestments": 0,
"totalDebt": 6155000000,
"netDebt": 5802000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -522000000,
"depreciationAndAmortization": 694000000,
"deferredIncomeTax": 43000000,
"stockBasedCompensation": 71000000,
"changeInWorkingCapital": -84000000,
"accountsReceivables": 235000000,
"inventory": -65000000,
"accountsPayables": -130000000,
"otherWorkingCapital": -124000000,
"otherNonCashItems": 1584000000,
"netCashProvidedByOperatingActivities": 1786000000,
"investmentsInPropertyPlantAndEquipment": -824000000,
"acquisitionsNet": 68000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -765000000,
"netDebtIssuance": -74000000,
"longTermNetDebtIssuance": -74000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -815000000,
"netCommonStockIssuance": -815000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -815000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -232000000,
"commonDividendsPaid": -232000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 49000000,
"netCashProvidedByFinancingActivities": -1072000000,
"effectOfForexChangesOnCash": 89000000,
"netChangeInCash": 38000000,
"cashAtEndOfPeriod": 407000000,
"cashAtBeginningOfPeriod": 369000000,
"operatingCashFlow": 1786000000,
"capitalExpenditure": -824000000,
"freeCashFlow": 962000000,
"incomeTaxesPaid": 264000000,
"interestPaid": 271000000
}
]
}
}
Data:
{
"price": 117.2,
"rsi": 37.8071794956343,
"sma20": 122.09950000000003,
"sma50": 135.81219999999956,
"sma200": 126.20275000000012,
"adx": 26.622686171083362,
"atr": 4.55,
"atr_pct": 3.88,
"atr_expansion_pct": -3.2,
"di_plus": 16.1,
"di_minus": 24.0,
"high_52w": 158.96,
"low_52w": 98.28,
"structure": {
"ema8": 118.14918111550637,
"ema21": 122.89862596003569,
"ema50": 129.71828676274737,
"ema200": 130.4675615047846,
"ema10": 118.78345812280953,
"ema20": 122.5243632636191,
"ema10_slope_pct": -2.12,
"ema20_slope_pct": -2.65,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"_no_bars": false,
"macd": {
"macd": -5.176,
"signal": -5.363,
"histogram": 0.188
},
"bollinger": {
"mid": 122.1,
"upper": 131.37,
"lower": 112.83,
"width_pct": 15.19
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.9,
"ret_3d": -0.24,
"ret_5d": 0.09,
"roc10_accel": 3.04,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 127794637.74
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.7,
"iv_rank": 54.0
}
}
}
}
Data:
{
"prior_day": {
"high": 117.77,
"low": 113,
"close": 117.2,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 116.29,
"R1": 119.58,
"S1": 114.81,
"R2": 121.06,
"S2": 111.52
},
"swing": {
"high_20d": 132.76,
"low_20d": 112.97,
"high_60d": 159.88,
"low_60d": 112.97
},
"orb": {
"high": 115,
"low": 113,
"date": "2026-10-08"
},
"vwap": 116.54,
"volume_profile": {
"poc": 118.37,
"vah": 125.56,
"val": 114.06,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 117.4,
"h1_ema9": 116.1,
"h1_ema21": 116.27,
"m15_trend": "up",
"m15_last": 117.37,
"m15_ema9": 117.29,
"m15_ema21": 116.68,
"rvol_intraday": 1.02,
"as_of_et": "2026-10-08 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 114.35,
"low": 112.5,
"last": 114.35,
"volume": 552,
"gap_pct": -0.29,
"path": "09:20 112.50 -> 09:25 114.35",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 136.21,
"h": 137.3,
"l": 132.585,
"c": 134.71,
"v": 1142498.928654
},
{
"d": "2026-09-04",
"o": 134.25,
"h": 139.705,
"l": 133.73,
"c": 138.72,
"v": 1421399.152356
},
{
"d": "2026-09-08",
"o": 138.45,
"h": 138.565,
"l": 130.02,
"c": 130.2,
"v": 1365236.114901
},
{
"d": "2026-09-09",
"o": 129.65,
"h": 130.475,
"l": 128.33,
"c": 128.67,
"v": 840558.549925
},
{
"d": "2026-09-10",
"o": 126.36,
"h": 127.77,
"l": 124.98,
"c": 127.49,
"v": 1096023.101692
},
{
"d": "2026-09-11",
"o": 128.42,
"h": 132.38,
"l": 128.02,
"c": 131.9,
"v": 1582887.911618
},
{
"d": "2026-09-14",
"o": 128.5,
"h": 130.73,
"l": 128.5,
"c": 128.95,
"v": 982660.001538
},
{
"d": "2026-09-15",
"o": 129.44,
"h": 130.725,
"l": 127.17,
"c": 128.67,
"v": 1300279.727825
},
{
"d": "2026-09-16",
"o": 129.8,
"h": 132.76,
"l": 125.1,
"c": 126.59,
"v": 1097972.04839
},
{
"d": "2026-09-17",
"o": 129.9,
"h": 130.335,
"l": 123.945,
"c": 124.5,
"v": 994381.748837
},
{
"d": "2026-09-18",
"o": 123.8,
"h": 124.59,
"l": 122.34,
"c": 123.9,
"v": 1747206.552933
},
{
"d": "2026-09-21",
"o": 124.92,
"h": 124.92,
"l": 120.69,
"c": 121.59,
"v": 1945616.772051
},
{
"d": "2026-09-22",
"o": 124.47,
"h": 127.8,
"l": 123.785,
"c": 126.66,
"v": 1100386.481844
},
{
"d": "2026-09-23",
"o": 126.655,
"h": 126.655,
"l": 122.88,
"c": 122.88,
"v": 790516.137269
},
{
"d": "2026-09-24",
"o": 121.93,
"h": 122.97,
"l": 120.04,
"c": 120.72,
"v": 717683.555967
},
{
"d": "2026-09-25",
"o": 120.8,
"h": 125.895,
"l": 120,
"c": 123.91,
"v": 632714.002179
},
{
"d": "2026-09-28",
"o": 120.98,
"h": 123.175,
"l": 119.94,
"c": 122.03,
"v": 844296.067004
},
{
"d": "2026-09-29",
"o": 122.22,
"h": 123.465,
"l": 117.9925,
"c": 118.36,
"v": 1014082.926162
},
{
"d": "2026-09-30",
"o": 118.62,
"h": 119.72,
"l": 116.56,
"c": 116.74,
"v": 1091558.013856
},
{
"d": "2026-10-01",
"o": 117.74,
"h": 118.35,
"l": 113.52,
"c": 117.09,
"v": 1607658.363804
},
{
"d": "2026-10-02",
"o": 119.25,
"h": 119.73,
"l": 116,
"c": 118.36,
"v": 1253698.32165
},
{
"d": "2026-10-05",
"o": 120.26,
"h": 120.63,
"l": 116.28,
"c": 117.48,
"v": 1176156.322566
},
{
"d": "2026-10-06",
"o": 117.08,
"h": 120.09,
"l": 116.38,
"c": 119.78,
"v": 1179091.965636
},
{
"d": "2026-10-07",
"o": 114.5,
"h": 115.61,
"l": 112.97,
"c": 114.68,
"v": 1899151.772933
},
{
"d": "2026-10-08",
"o": 113.39,
"h": 117.77,
"l": 113,
"c": 117.2,
"v": 1143873.894248
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": -3.27,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "OC",
"date": "2028-12-31",
"revenueLow": 10506078573,
"revenueHigh": 11088889237,
"revenueAvg": 10752489694,
"ebitdaLow": 2147272400,
"ebitdaHigh": 2523069882,
"ebitdaAvg": 2335171141,
"ebitLow": 1498894986,
"ebitHigh": 1874692468,
"ebitAvg": 1686793727,
"netIncomeLow": 1040873706,
"netIncomeHigh": 1337753717,
"netIncomeAvg": 1189313711.5,
"sgaExpenseLow": 948217298,
"sgaExpenseHigh": 1000818385,
"sgaExpenseAvg": 970456927,
"epsAvg": 14.05574,
"epsHigh": 16.03137,
"epsLow": 12.47362,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "OC",
"date": "2027-12-31",
"revenueLow": 10058224478,
"revenueHigh": 10472542214,
"revenueAvg": 10250198741,
"ebitdaLow": 2011164502,
"ebitdaHigh": 2107376686,
"ebitdaAvg": 2059270594,
"ebitLow": 1356341753,
"ebitHigh": 1452553937,
"ebitAvg": 1404447845,
"netIncomeLow": 928256652,
"netIncomeHigh": 1004264277,
"netIncomeAvg": 966260464.5,
"sgaExpenseLow": 907796603,
"sgaExpenseHigh": 945190502,
"sgaExpenseAvg": 925123079,
"epsAvg": 11.57947,
"epsHigh": 12.0349,
"epsLow": 11.12404,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "OC",
"date": "2026-12-31",
"revenueLow": 9740296049,
"revenueHigh": 10141517697,
"revenueAvg": 9926202235,
"ebitdaLow": 1867971150,
"ebitdaHigh": 1913172477,
"ebitdaAvg": 1890571813,
"ebitLow": 1197820758,
"ebitHigh": 1243022085,
"ebitAvg": 1220421421,
"netIncomeLow": 803025066,
"netIncomeHigh": 838734114,
"netIncomeAvg": 820879590,
"sgaExpenseLow": 879102239,
"sgaExpenseHigh": 915314162,
"sgaExpenseAvg": 895881046,
"epsAvg": 9.84223,
"epsHigh": 10.05122,
"epsLow": 9.62329,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "OC",
"date": "2025-12-31",
"revenueLow": 10101681934,
"revenueHigh": 10191607886,
"revenueAvg": 10131657252,
"ebitdaLow": 2218094018,
"ebitdaHigh": 2296694870,
"ebitdaAvg": 2257394444,
"ebitLow": 1524094018,
"ebitHigh": 1602694870,
"ebitAvg": 1563394444,
"netIncomeLow": 1001794275,
"netIncomeHigh": 1063888948,
"netIncomeAvg": 1032841611.5,
"sgaExpenseLow": 911718819,
"sgaExpenseHigh": 919835010,
"sgaExpenseAvg": 914424216,
"epsAvg": 12.21366,
"epsHigh": 12.74943,
"epsLow": 12.0053,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "OC",
"targetHigh": 190,
"targetLow": 106,
"targetConsensus": 151,
"targetMedian": 159
},
"ratings": {
"symbol": "OC",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OC",
"date": "2026-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2026-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-06-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "New Chargers OC Mike McDaniel understands calls for his job",
"url": "https://www.reuters.com/sports/new-chargers-oc-mike-mcdaniel-understands-calls-his-job--flm-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T22:47:01Z",
"summary": "Oct 08 (Field Level Media) - The Los Angeles Chargers are 0-4 and rank 29th in scoring at 16.8 points per game, putting new offensive coordinator Mike McDaniel under increasing scrutiny.\n\nThe former Miami Dolphins head coach said Thursday he understands the criticism, acknowledgi",
"image": "https://www.reuters.com/resizer/v2/AKYEAGLBPNNCRND6BHHIS5ZRNE.jpg?auth=49de73fd60f913884f5c4fc4f8ae27978e41981430b1d7a3e007e1dd1d7aa265&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Owens Corning (OC) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/3003269/owens-corning-oc-ascends-while-market-falls-some-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3003269",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:00:04Z",
"summary": "Owens Corning (OC) closed at $117.20, up 2.2% on the day, but has fallen 10.87% over the past month. The company faces headwinds with projected EPS declining 19.07% and revenue down 2.14% for the upcoming quarter. Full-year estimates show earnings declining 17.93% and revenue dow",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default185.jpg"
},
{
"title": "Truist Securities Maintains Hold on Owens-Corning, Lowers Price Target to $115",
"url": "https://www.benzinga.com/news/26/10/62255909/truist-securities-maintains-hold-owens-corning-lowers-price-target-115",
"source": "benzinga",
"date": "2026-10-08T17:42:30.744000+00:00",
"summary": "Truist Securities analyst Keith Hughes maintains Owens-Corning (NYSE:OC) with a Hold and lowers the price target from $140 to $115.",
"image": ""
},
{
"title": "Transcript: Owens-Corning Q2 2026 Earnings Conference Call",
"url": "https://www.benzinga.com/news/26/10/62240105/transcript-owens-corning-q2-2026-earnings-conference-call",
"source": "benzinga",
"date": "2026-10-08T10:29:56.273000+00:00",
"summary": "Owens-Corning (NYSE:OC) released second-quarter financial results and hosted an earnings call on Wednesday. Read the complete transcript below.\nBenzinga APIs provide real-time access to earnings call transcripts and",
"image": ""
},
{
"title": "Investors Heavily Search Owens Corning Inc (OC): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/3001590/investors-heavily-search-owens-corning-inc-oc-here-is-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3001590",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:00:05Z",
"summary": "Owens Corning (OC) is receiving significant investor attention. The stock has declined 8% over the past month, underperforming the S&P 500. The company faces a challenging near-term outlook with current quarter earnings expected to decline 19.1% year-over-year, though full-year 2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default260.jpg"
},
{
"title": "RBC Capital downgrades Owens Corning stock rating on roofing weakness By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-downgrades-owens-corning-stock-rating-on-roofing-weakness-93CH-4935709",
"source": "Investing.com",
"date": "2026-10-07T07:27:09Z",
"summary": "Investing.com - RBC Capital downgraded Owens Corning (NYSE:OC) to Sector Perform from Outperform and lowered its price target to $127 from $172.\n\nThe firm reduced its 2026 earnings per share estimate to $9.54 from $10.23 and its 2027 estimate to $10.16 from $12.20. The new price ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Stock Market Today, Oct. 7: QXO Falls 7% on RBC Price-Target Cut to $18",
"url": "https://www.fool.com/coverage/stock-market-today/2026/10/07/stock-market-today-oct-7-qxo-falls-7-on-rbc-price-target-cut-to-usd18/",
"source": "Fool - Investing News",
"date": "2026-10-07 16:43:36",
"summary": "Today, Oct. 7, 2026, the roofing distributor hit fresh 52-week lows as soft residential demand pressures margins and integration execution.",
"image": "https://images.financialmodelingprep.com/news/stock-market-today-oct-7-qxo-falls-7-on-20261007.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Abbott Laboratories, AppFolio, Delek US Holdings, Flutter Entertainment, Honeywell Aerospace, Intuitive Surgical, Marvell, NetApp, and More",
"url": "https://247wallst.com/investing/2026/10/07/here-are-wednesdays-top-wall-street-analyst-research-calls-abbot-laboratories-appfolio-delek-us-holdings-flutter-entertainment-honeywell-aerospace-intuitive-surgical-marvell-netapp/",
"source": "247 Wallst",
"date": "2026-10-07 07:59:32",
"summary": "Stocks shattered records again Tuesday while oil surged, gold hit new highs, and crypto swung wildly, setting the stage for a fresh wave of analyst moves on names like Marvell, Intuitive Surgical, and NetApp that could reshape portfolios heading into the rest of the week.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20261007.jpg"
},
{
"title": "Michigan TE apologizes for leaked texts criticizing OC",
"url": "https://www.reuters.com/sports/michigan-te-apologizes-leaked-texts-criticizing-oc--flm-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T20:09:44Z",
"summary": "Oct 06 (Field Level Media) - Michigan tight end Zack Marshall posted an apology online Tuesday after making what he called \"inappropriate comments\" about his offensive coordinator in a group text that leaked.\n\nThe messages, posted to X on Monday by the account College Transfer Po",
"image": "https://www.reuters.com/resizer/v2/R7M2KQ32QFJZ5BXTSE5TV7ZLR4.jpg?auth=f2941caac9be8b7c04ba8e9b84cb3dd9f8947e6010698c547dc51bb221d48f26&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Genmab Announces Rinatabart Sesutecan (Rina-S\u00ae) Phase 2 RAINFOL\u2122-01 Results Demonstrated Durable and Clinically Meaningful Responses in Patients with Platinum-Resistant Ovarian Cancer",
"url": "https://www.gurufocus.com/news/9108830/genmab-announces-rinatabart-sesutecan-rinas-phase-2-rainfol01-results-demonstrated-durable-and-clinically-meaningful-responses-in-patients-with-platinumresistant-ovarian-cancer",
"source": "GuruFocus",
"date": "2026-10-03 16:00:00",
"summary": "[url=\"]Genmab A/S[/url] (Nasdaq: GMAB) today announced results from Part C of the Phase 1/2 RAINFOL\u00e2\u0084\u00a2-01 trial evaluating rinatabart sesutecan (Rina-S), an inv",
"image": "https://images.financialmodelingprep.com/news/genmab-announces-rinatabart-sesutecan-rinas-phase-2-rainfol01-results-20261003.png"
},
{
"title": "Owens Corning (OC) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/2999680/owens-corning-oc-laps-the-stock-market-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-2999680",
"source": "Zacks Investment Research",
"date": "2026-10-02T20:50:06Z",
"summary": "Owens Corning (OC) closed at $118.36, up 1.08% in the latest session. However, the stock has declined 13.08% over the past month, underperforming its sector. The company faces headwinds with forecasted EPS down 19.07% year-over-year and revenue expected to decline 2.14%. Despite ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default48.jpg"
},
{
"title": "CSW Industrials (NYSE:CSW) and Owens Corning (NYSE:OC) Head-To-Head Analysis",
"url": "https://www.defenseworld.net/2026/09/30/csw-industrials-nysecsw-and-owens-corning-nyseoc-head-to-head-analysis.html",
"source": "Defense World",
"date": "2026-09-30 02:44:59",
"summary": "CSW Industrials (NYSE: CSW - Get Free Report) and Owens Corning (NYSE: OC - Get Free Report) are both mid-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, institutional ownership, analyst ",
"image": "https://images.financialmodelingprep.com/news/csw-industrials-nysecsw-and-owens-corning-nyseoc-headtohead-analysis-20260930.png"
},
{
"title": "Is Owens Corning (OC) a Great Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2996614/is-owens-corning-oc-a-great-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2996614",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:41:08",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-owens-corning-oc-a-great-value-stock-right-20260928.jpg"
},
{
"title": "Owens Corning (OC) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/2996225/owens-corning-oc-surpasses-market-returns-some-facts-worth-knowing?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2996225",
"source": "Zacks Investment Research",
"date": "2026-09-25 18:51:01",
"summary": "Owens Corning (OC) closed the most recent trading day at $123.91, moving +2.64% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/owens-corning-oc-surpasses-market-returns-some-facts-worth-20260925.jpg"
},
{
"title": "Cerrado Gold at 96th Emerging Growth Conference: growth pipeline in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/cerrado-gold-at-96th-emerging-growth-conference-growth-pipeline-in-focus-93CH-4916025",
"source": "Investing.com",
"date": "2026-09-24T18:42:22Z",
"summary": "Thursday, 24 September 2026 -- Cerrado Gold Inc. (CERT) used the 96th Emerging Growth Conference to present itself as more than a small gold producer, while also acknowledging the work still ahead. The company highlighted steady cash flow from its Argentina mine, development prog",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Owens Corning (OC) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994802/owens-corning-oc-dips-more-than-broader-market-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2994802",
"source": "Zacks Investment Research",
"date": "2026-09-23 19:00:53",
"summary": "Owens Corning (OC) closed the most recent trading day at $122.88, moving 2.98% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/owens-corning-oc-dips-more-than-broader-market-what-20260923.jpg"
},
{
"title": "Here is What to Know Beyond Why Owens Corning Inc (OC) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2994245/here-is-what-to-know-beyond-why-owens-corning-inc-oc-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2994245",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:01:06",
"summary": "Owens Corning (OC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": "https://images.financialmodelingprep.com/news/here-is-what-to-know-beyond-why-owens-corning-20260923.jpg"
},
{
"title": "OC vs. IBP: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2993075/oc-vs-ibp-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2993075",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:40:03Z",
"summary": "In a comparison of two building products stocks, Owens Corning (OC) emerges as the superior value investment option compared to Installed Building Products (IBP). OC holds a Zacks Rank #1 (Strong Buy) versus IBP's Rank #2 (Buy), and demonstrates significantly better valuation met",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default285.jpg"
},
{
"title": "Ottawa like a local",
"url": "https://www.reuters.com/city-memo/ottawa-like-local-2026-09-19/",
"source": "Reuters",
"date": "2026-09-19T10:00:00Z",
"summary": "Our correspondent's guide to BeaverTails, snowshoeing, and ice wine.\n\nWhen I announced in 1999 that I was moving to Ottawa with my Canadian diplomat wife and daughter after almost two decades in London and Moscow, unkind phrases like \"poor you\" and \"tedious backwater\" were uttere",
"image": "https://www.reuters.com/resizer/v2/7OFNBRG6XZGBNHBIMC2DJCMJF4.jpg?auth=d182e688a44e84fdc5af90f2558a48c031d1a39d3e62439d348257a70d6dd538&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "NewEdge Advisors LLC Boosts Position in Owens Corning Inc $OC",
"url": "https://www.defenseworld.net/2026/09/19/newedge-advisors-llc-boosts-position-in-owens-corning-inc-oc.html",
"source": "Defense World",
"date": "2026-09-19 04:09:02",
"summary": "NewEdge Advisors LLC grew its position in Owens Corning Inc (NYSE: OC) by 117.3% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,739 shares of the construction comp",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-boosts-position-in-owens-corning-inc-20260919.gif"
},
{
"title": "Nykredit A S Makes New Investment in Owens Corning Inc $OC",
"url": "https://www.defenseworld.net/2026/09/18/nykredit-a-s-makes-new-investment-in-owens-corning-inc-oc.html",
"source": "Defense World",
"date": "2026-09-18 04:09:24",
"summary": "Nykredit A S acquired a new position in shares of Owens Corning Inc (NYSE: OC) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 1,044,808 shares of the construction compa",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-makes-new-investment-in-owens-corning-20260918.gif"
},
{
"title": "Bank of America Corp DE Buys New Position in Owens Corning Inc $OC",
"url": "https://www.defenseworld.net/2026/09/18/bank-of-america-corp-de-buys-new-position-in-owens-corning-inc-oc.html",
"source": "Defense World",
"date": "2026-09-18 03:27:10",
"summary": "Bank of America Corp DE bought a new stake in Owens Corning Inc (NYSE: OC) in the undefined quarter, according to its most recent disclosure with the SEC. The fund bought 840,997 shares of the construction company's stock, valued at approximately $133,685,000. Bank of America Cor",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-buys-new-position-in-20260918.gif"
},
{
"title": "Is It Worth Investing in Owens Corning (OC) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/2989029/is-it-worth-investing-in-owens-corning-oc-based-on-wall-street-s-bullish-views?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2989029",
"source": "Zacks Investment Research",
"date": "2026-09-14T13:30:04Z",
"summary": "Owens Corning (OC) has an average brokerage recommendation of 1.79 (Strong Buy/Buy) from 19 firms, with 11 Strong Buy ratings. However, the article cautions that brokerage recommendations often carry positive bias due to institutional vested interests. The company's Zacks Rank #2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default330.jpg"
},
{
"title": "Owens Corning Insider Sells 900 Shares for $130,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/owens-corning-insider-sells-900-205001386.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T20:50:01Z",
"summary": "Rachel Barthelemy Marcon, President, Doors at Owens Corning (NYSE:OC), sold 900 shares of common stock on Aug. 28, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($144.07); post-transaction va",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "Jets RB Breece Hall says he'll be available for opener vs. Titans",
"url": "https://www.reuters.com/sports/jets-rb-breece-hall-says-hell-be-available-opener-vs-titans--flm-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T23:21:30Z",
"summary": "Sep 10 (Field Level Media) - New York Jets running back Breece Hall says he will be ready for the team's season opener Sunday against the Tennessee Titans in Nashville.\n\nHall participated fully at practice Thursday, more than three weeks after suffering a groin strain on Aug. 17.",
"image": "https://www.reuters.com/resizer/v2/PUJUM5SI3VKR7F7NRIBS3FG4RU.jpg?auth=c72d806a3dbbb24739fb321d2499fcf7d3716792be94b5b51db7c8d9c1285da7&height=1005&width=1920&quality=80&smart=true"
}
]
Data:
[
{
"symbol": "OC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 3.07,
"revenueActual": null,
"revenueEstimated": 2627632000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "OC",
"date": "2026-08-05",
"epsActual": 3.93,
"epsEstimated": 3.09,
"revenueActual": 2756000000,
"revenueEstimated": 2657823000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "OC",
"date": "2026-05-06",
"epsActual": 1.22,
"epsEstimated": 0.982,
"revenueActual": 2265000000,
"revenueEstimated": 2176961000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "OC",
"date": "2026-02-25",
"epsActual": 1.1,
"epsEstimated": 1.36,
"revenueActual": 2142000000,
"revenueEstimated": 2170634000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "OC",
"date": "2025-11-05",
"epsActual": 3.67,
"epsEstimated": 3.64,
"revenueActual": 2684000000,
"revenueEstimated": 2170633840,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "OC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9862,
"price": 156.05
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8,
"price": 140.26
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 1268,
"price": 143.91
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 6,
"price": 158.92
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 612,
"price": 138.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "OC",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-16",
"reportingCik": "0001867171",
"companyCik": "0001370946",
"transactionType": "",
"securitiesOwned": 100,
"reportingName": "DeVito Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000217/0001370946-26-000217-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001575676",
"companyCik": "0001370946",
"transactionType": "F-InKind",
"securitiesOwned": 52137.812,
"reportingName": "Fister Todd W",
"typeOfOwner": "officer: President and COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1180,
"price": 128.67,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000215/0001370946-26-000215-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001992511",
"companyCik": "0001370946",
"transactionType": "F-InKind",
"securitiesOwned": 26330,
"reportingName": "Del Monaco Nicolas",
"typeOfOwner": "officer: President, Roofing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 856,
"price": 128.67,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000214/0001370946-26-000214-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0002066981",
"companyCik": "0001370946",
"transactionType": "S-Sale",
"securitiesOwned": 21449,
"reportingName": "Marcon Rachel Barthelemy",
"typeOfOwner": "officer: President, Doors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 144.07,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000207/0001370946-26-000207-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002066981",
"companyCik": "0001370946",
"transactionType": "A-Award",
"securitiesOwned": 22349,
"reportingName": "Marcon Rachel Barthelemy",
"typeOfOwner": "officer: President, Doors",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6501,
"price": 153.8,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000205/0001370946-26-000205-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001670126",
"companyCik": "0001370946",
"transactionType": "A-Award",
"securitiesOwned": 19504,
"reportingName": "Collins Jonathan Mark",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19504,
"price": 153.8,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000204/0001370946-26-000204-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001992511",
"companyCik": "0001370946",
"transactionType": "A-Award",
"securitiesOwned": 27186,
"reportingName": "Del Monaco Nicolas",
"typeOfOwner": "officer: President, Roofing",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6501,
"price": 153.8,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000203/0001370946-26-000203-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002079107",
"companyCik": "0001370946",
"transactionType": "A-Award",
"securitiesOwned": 18955,
"reportingName": "Canovas De La Nuez Jose Manuel",
"typeOfOwner": "officer: President, Insulation",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3250,
"price": 153.8,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000202/0001370946-26-000202-index.htm"
}
],
"congress": [
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1a5e6752-653a-4b11-82b6-efd51d466bb6/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c20df8d3-0160-4a0c-a515-a7b1d2956f87/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c20df8d3-0160-4a0c-a515-a7b1d2956f87/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning Inc Common Stock New",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-01",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning Inc Common Stock New",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7718a62c-639e-4cf9-bcb8-00eb421ac444/"
},
{
"symbol": "OC",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "OC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "OC",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "OC",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "OC",
"executed_at": "2026-10-08T21:46:41.710000Z",
"size": 24493.0,
"price": 117.2,
"premium": 2870579.6,
"volume": 24493.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:03.606000Z",
"size": 3900.0,
"price": 117.2,
"premium": 457080.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.454000Z",
"size": 3052.0,
"price": 117.2,
"premium": 357694.4,
"volume": 3052.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:03.703000Z",
"size": 1260.0,
"price": 117.2,
"premium": 147672.0,
"volume": 1260.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.438000Z",
"size": 1197.0,
"price": 117.2,
"premium": 140288.4,
"volume": 1197.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.432000Z",
"size": 1189.0,
"price": 117.2,
"premium": 139350.80000000002,
"volume": 1189.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.994000Z",
"size": 1100.0,
"price": 117.2,
"premium": 128920.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.463000Z",
"size": 875.0,
"price": 117.2,
"premium": 102550.0,
"volume": 875.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OC",
"date": "20261008",
"ats_volume": 0,
"total_volume": 427708,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OC",
"days": [
{
"date": "2026-10-08",
"close": 117.2,
"vwap": 116.67,
"volume": 1143873,
"vwap_discount_pct": -0.45
},
{
"date": "2026-10-07",
"close": 114.68,
"vwap": 114.42,
"volume": 1899151,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-06",
"close": 119.78,
"vwap": 119.41,
"volume": 1179091,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-05",
"close": 117.48,
"vwap": 117.78,
"volume": 1176156,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-02",
"close": 118.36,
"vwap": 118.28,
"volume": 1253698,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "OC",
"net_call_premium": "62393.00",
"net_put_premium": "-480.00",
"call_premium": "112577.00",
"put_premium": "8260.00",
"bullish_premium": "89675.00",
"bearish_premium": "26802.00",
"put_call_ratio": "0.0523321956769055745164960182",
"iv_rank": "54.3676",
"implied_move_perc": "0.087",
"gex_ratio": "1.1272347722511822",
"gex_net_change": "-67.1835",
"gex_call": "3217.8279",
"gex_put": "-3627.2475",
"gex_net": -409.4196,
"gex_call_delta": "43552.3964",
"gex_put_delta": "-105999.7473",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "OC",
"expires": "2026-10-16",
"open_interest": 1288,
"option_type": "call",
"delta": 0.0363296149780333,
"ask_volume": 277,
"last_price": "0.21",
"implied_volatility": "0.790235772121991",
"gamma": 0.00594474771347218,
"avg_price": "0.3158771929824561403508771931",
"bid_volume": 65,
"nbbo_ask": "0.50",
"strike": "145",
"option_symbol": "OC261016C00145000",
"total_premium": "10803.00",
"iv": 0.771276548645267,
"volume": 342,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "OC",
"expires": "2026-10-16",
"open_interest": 775,
"option_type": "call",
"delta": 0.00420210742765645,
"ask_volume": 252,
"last_price": "0.11",
"implied_volatility": "1.054724361740442",
"gamma": 0.000835605517489254,
"avg_price": "0.2238855421686746987951807227",
"bid_volume": 80,
"nbbo_ask": "0.40",
"strike": "165",
"option_symbol": "OC261016C00165000",
"total_premium": "7433.00",
"iv": 0.852761193993151,
"volume": 332,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "OC",
"expires": "2026-12-18",
"open_interest": 31,
"option_type": "call",
"delta": 0.337094234703489,
"ask_volume": 122,
"last_price": "4.60",
"implied_volatility": "0.4361467096994279",
"gamma": 0.0157876437676228,
"avg_price": "4.3216447368421052631578947370",
"bid_volume": 25,
"nbbo_ask": "5.10",
"strike": "130",
"option_symbol": "OC261218C00130000",
"total_premium": "65689.00",
"iv": 0.446767081958372,
"volume": 152,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "OC",
"expires": "2026-10-16",
"open_interest": 14,
"option_type": "put",
"delta": -0.16731120189652,
"ask_volume": 25,
"last_price": "0.80",
"implied_volatility": "0.47000905747724",
"gamma": 0.0306472418249598,
"avg_price": "1.1023809523809523809523809524",
"bid_volume": 17,
"nbbo_ask": "1.05",
"strike": "110",
"option_symbol": "OC261016P00110000",
"total_premium": "4630.00",
"iv": 0.470360578916633,
"volume": 42,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "OC",
"expires": "2027-05-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.421432715116945,
"ask_volume": 10,
"last_price": "9.40",
"implied_volatility": "0.3619247879456057",
"gamma": 0.0112757876306818,
"avg_price": "8.90000000000",
"bid_volume": 7,
"nbbo_ask": "10.60",
"strike": "130",
"option_symbol": "OC270521C00130000",
"total_premium": "17800.00",
"iv": 0.376499762165194,
"volume": 20,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "OC",
"expires": "2026-12-18",
"open_interest": 228,
"option_type": "call",
"delta": 0.256620761462874,
"ask_volume": 16,
"last_price": "3.40",
"implied_volatility": "0.4461840420898036",
"gamma": 0.0146536279815887,
"avg_price": "3.2499999999999999999999999999",
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "135",
"option_symbol": "OC261218C00135000",
"total_premium": "5200.00",
"iv": 0.424631411615019,
"volume": 16,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "OC",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.186413513880867,
"ask_volume": 3,
"last_price": "2.00",
"implied_volatility": "0.4466488017261702",
"gamma": 0.0157293826795832,
"avg_price": "1.8720000000000000000000000001",
"bid_volume": 7,
"nbbo_ask": "2.85",
"strike": "135",
"option_symbol": "OC261120C00135000",
"total_premium": "1872.00",
"iv": 0.423071242257692,
"volume": 10,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "OC",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.823562517851437,
"ask_volume": 2,
"last_price": "8.30",
"implied_volatility": "0.595213821670151",
"gamma": 0.030433955388896,
"avg_price": "7.2333333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "9.30",
"strike": "110",
"option_symbol": "OC261016C00110000",
"total_premium": "2170.00",
"iv": 0.489997620829865,
"volume": 3,
"nbbo_bid": "7.10"
}
],
"gamma_profile": {
"ticker": "OC",
"spot": 117.2,
"date": "2026-10-08",
"flip_point": null,
"net_gex": -409.42,
"call_walls": [
{
"strike": 145.0,
"gex": 1074.44
},
{
"strike": 135.0,
"gex": 438.42
},
{
"strike": 125.0,
"gex": 416.09
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -1152.31
},
{
"strike": 115.0,
"gex": -506.74
},
{
"strike": 125.0,
"gex": -439.96
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 65.0,
"call_gex": 0.11,
"put_gex": -0.21,
"net_gex": -0.11
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -0.32,
"net_gex": -0.32
},
{
"strike": 75.0,
"call_gex": 0.38,
"put_gex": -3.3,
"net_gex": -2.92
},
{
"strike": 80.0,
"call_gex": 0.5,
"put_gex": -11.17,
"net_gex": -10.67
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -7.27,
"net_gex": -7.27
},
{
"strike": 90.0,
"call_gex": 4.85,
"put_gex": -41.72,
"net_gex": -36.87
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -203.67,
"net_gex": -203.67
},
{
"strike": 100.0,
"call_gex": 33.21,
"put_gex": -400.36,
"net_gex": -367.16
},
{
"strike": 105.0,
"call_gex": 41.79,
"put_gex": -1152.31,
"net_gex": -1110.52
},
{
"strike": 110.0,
"call_gex": 33.78,
"put_gex": -243.95,
"net_gex": -210.16
},
{
"strike": 115.0,
"call_gex": 81.16,
"put_gex": -506.74,
"net_gex": -425.58
},
{
"strike": 120.0,
"call_gex": 57.19,
"put_gex": -237.84,
"net_gex": -180.64
},
{
"strike": 125.0,
"call_gex": 416.09,
"put_gex": -439.96,
"net_gex": -23.87
},
{
"strike": 130.0,
"call_gex": 155.61,
"put_gex": -81.69,
"net_gex": 73.92
},
{
"strike": 135.0,
"call_gex": 438.42,
"put_gex": -57.87,
"net_gex": 380.55
},
{
"strike": 140.0,
"call_gex": 353.74,
"put_gex": -26.26,
"net_gex": 327.48
},
{
"strike": 145.0,
"call_gex": 1074.44,
"put_gex": -156.82,
"net_gex": 917.62
},
{
"strike": 150.0,
"call_gex": 101.06,
"put_gex": -1.5,
"net_gex": 99.55
},
{
"strike": 155.0,
"call_gex": 46.54,
"put_gex": -51.82,
"net_gex": -5.28
},
{
"strike": 160.0,
"call_gex": 48.21,
"put_gex": -2.29,
"net_gex": 45.92
},
{
"strike": 165.0,
"call_gex": 177.89,
"put_gex": 0.0,
"net_gex": 177.89
},
{
"strike": 170.0,
"call_gex": 113.7,
"put_gex": -0.11,
"net_gex": 113.59
},
{
"strike": 175.0,
"call_gex": 17.84,
"put_gex": 0.0,
"net_gex": 17.84
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 8,
"top": [
{
"strike": "100",
"oi_change": 6,
"type": "put"
},
{
"strike": "125",
"oi_change": 5,
"type": "call"
},
{
"strike": "105",
"oi_change": 2,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 8.2,
"D": 41.2,
"P": -75.8,
"O": 6.6,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -44.7,
"T": -100.0,
"RS": -64.2,
"V": -111.5,
"F": 54.0,
"OI": -23.1,
"S": -52.2,
"IV": 36.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -111",
"- trend -100",
"- relative strength -64",
"+ aggressive flow +54",
"- skew -52"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}