{
"price": {
"symbol": "OC",
"name": "Owens Corning",
"price": 117.2,
"changePercentage": 2.19742,
"change": 2.52,
"volume": 1119366,
"dayLow": 113.14,
"dayHigh": 117.77,
"yearHigh": 159.91,
"yearLow": 97.53,
"marketCap": 9437918987,
"priceAvg50": 135.8122,
"priceAvg200": 126.20275,
"exchange": "NYSE",
"open": 113.69,
"previousClose": 114.68,
"timestamp": 1791489602,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 142.9357,
"c": 143.13
},
{
"t": "2026-08-31",
"v": 139.287,
"c": 138.15
},
{
"t": "2026-09-01",
"v": 134.664,
"c": 133.68
},
{
"t": "2026-09-02",
"v": 134.567,
"c": 134.25
},
{
"t": "2026-09-03",
"v": 134.291,
"c": 134.71
},
{
"t": "2026-09-04",
"v": 137.504,
"c": 138.72
},
{
"t": "2026-09-08",
"v": 132.1703,
"c": 130.2
},
{
"t": "2026-09-09",
"v": 129.2208,
"c": 128.67
},
{
"t": "2026-09-10",
"v": 126.7077,
"c": 127.49
},
{
"t": "2026-09-11",
"v": 131.5908,
"c": 131.9
},
{
"t": "2026-09-14",
"v": 129.4564,
"c": 128.95
},
{
"t": "2026-09-15",
"v": 128.4742,
"c": 128.67
},
{
"t": "2026-09-16",
"v": 127.5486,
"c": 126.59
},
{
"t": "2026-09-17",
"v": 125.6346,
"c": 124.5
},
{
"t": "2026-09-18",
"v": 123.5472,
"c": 123.9
},
{
"t": "2026-09-21",
"v": 121.8553,
"c": 121.59
},
{
"t": "2026-09-22",
"v": 126.6419,
"c": 126.66
},
{
"t": "2026-09-23",
"v": 123.746,
"c": 122.88
},
{
"t": "2026-09-24",
"v": 120.8733,
"c": 120.72
},
{
"t": "2026-09-25",
"v": 123.3735,
"c": 123.91
},
{
"t": "2026-09-28",
"v": 121.7222,
"c": 122.03
},
{
"t": "2026-09-29",
"v": 118.9753,
"c": 118.36
},
{
"t": "2026-09-30",
"v": 117.4437,
"c": 116.74
},
{
"t": "2026-10-01",
"v": 116.2266,
"c": 117.09
},
{
"t": "2026-10-02",
"v": 118.2812,
"c": 118.36
},
{
"t": "2026-10-05",
"v": 117.7848,
"c": 117.48
},
{
"t": "2026-10-06",
"v": 119.4053,
"c": 119.78
},
{
"t": "2026-10-07",
"v": 114.4214,
"c": 114.68
},
{
"t": "2026-10-08",
"v": 116.6695,
"c": 117.2
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.45,
"streak_days": 3
}
},
"company": {
"symbol": "OC",
"price": 116.97,
"marketCap": 9419397473,
"beta": 1.318,
"lastDividend": 3.06,
"range": "97.53-159.91",
"change": 2.29,
"changePercentage": 1.99686,
"volume": 383990,
"averageVolume": 1092542,
"companyName": "Owens Corning",
"currency": "USD",
"cik": "0001370946",
"isin": "US6907421019",
"cusip": "690742101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.owenscorning.com",
"description": "Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.",
"ceo": "Brian D. Chambers",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "25000",
"phone": "419 248 8000",
"address": "One Owens Corning Parkway",
"city": "Toledo",
"state": "OH",
"zip": "43659",
"image": "https://images.financialmodelingprep.com/symbol/OC.png",
"ipoDate": "2006-11-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-09-28",
"accession": "0001370946-26-000217",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000217/xslF345X06/wk-form3_1790626271.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001370946-26-000215",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000215/xslF345X06/wk-form4_1789675776.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001370946-26-000214",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000214/xslF345X06/wk-form4_1789675770.xml"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001370946-26-000211",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000211/oc-20260916.htm"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001370946-26-000207",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000207/xslF345X06/wk-form4_1788293616.xml"
},
{
"form": "144/A",
"date": "2026-08-28",
"accession": "0001959173-26-006514",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000195917326006514/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-28",
"accession": "0001959173-26-006512",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000195917326006512/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001370946-26-000205",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000205/xslF345X06/wk-form4_1786565814.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001370946-26-000204",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000204/xslF345X06/wk-form4_1786565805.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001370946-26-000203",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000203/xslF345X06/wk-form4_1786565798.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001370946-26-000202",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000202/xslF345X06/wk-form4_1786565792.xml"
},
{
"form": "3",
"date": "2026-08-12",
"accession": "0001370946-26-000197",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000197/xslF345X06/wk-form3_1786565472.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001370946-26-000195",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000195/xslF345X06/wk-form4_1786393964.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001370946-26-000194",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000194/xslF345X06/wk-form4_1786393953.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001370946-26-000193",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000193/xslF345X06/wk-form4_1786393948.xml"
}
]
},
"volume": {
"volume": 1119366,
"avgVolume": 1092542,
"short_ratio": [
{
"symbol": "OC",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 318057,
"short_exempt_volume": 22,
"total_volume": 427708,
"short_volume_ratio": 0.7436,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 118.37,
"vah": 125.56,
"val": 114.06,
"profile": [
{
"price": 113.26,
"volume": 8708
},
{
"price": 113.58,
"volume": 133631
},
{
"price": 113.9,
"volume": 318520
},
{
"price": 114.22,
"volume": 341225
},
{
"price": 114.53,
"volume": 944978
},
{
"price": 114.85,
"volume": 256769
},
{
"price": 115.17,
"volume": 158986
},
{
"price": 115.49,
"volume": 72261
},
{
"price": 115.81,
"volume": 131186
},
{
"price": 116.13,
"volume": 199909
},
{
"price": 116.45,
"volume": 141770
},
{
"price": 116.77,
"volume": 310117
},
{
"price": 117.09,
"volume": 410195
},
{
"price": 117.41,
"volume": 863021
},
{
"price": 117.73,
"volume": 317145
},
{
"price": 118.05,
"volume": 267598
},
{
"price": 118.37,
"volume": 1103397
},
{
"price": 118.69,
"volume": 679242
},
{
"price": 119.01,
"volume": 262971
},
{
"price": 119.33,
"volume": 270365
},
{
"price": 119.65,
"volume": 572569
},
{
"price": 119.97,
"volume": 97966
},
{
"price": 120.29,
"volume": 128797
},
{
"price": 120.61,
"volume": 192847
},
{
"price": 120.93,
"volume": 309754
},
{
"price": 121.25,
"volume": 189938
},
{
"price": 121.57,
"volume": 500252
},
{
"price": 121.89,
"volume": 566276
},
{
"price": 122.2,
"volume": 487431
},
{
"price": 122.52,
"volume": 312919
},
{
"price": 122.84,
"volume": 282917
},
{
"price": 123.16,
"volume": 420623
},
{
"price": 123.48,
"volume": 328902
},
{
"price": 123.8,
"volume": 396712
},
{
"price": 124.12,
"volume": 315995
},
{
"price": 124.44,
"volume": 374948
},
{
"price": 124.76,
"volume": 101107
},
{
"price": 125.08,
"volume": 92024
},
{
"price": 125.4,
"volume": 80116
},
{
"price": 125.72,
"volume": 58355
},
{
"price": 126.04,
"volume": 175210
},
{
"price": 126.36,
"volume": 181474
},
{
"price": 126.68,
"volume": 462416
},
{
"price": 127.0,
"volume": 283679
},
{
"price": 127.32,
"volume": 136154
},
{
"price": 127.64,
"volume": 121784
},
{
"price": 127.96,
"volume": 196931
},
{
"price": 128.28,
"volume": 355464
},
{
"price": 128.6,
"volume": 395003
},
{
"price": 128.92,
"volume": 506678
},
{
"price": 129.24,
"volume": 279862
},
{
"price": 129.56,
"volume": 172247
},
{
"price": 129.87,
"volume": 356020
},
{
"price": 130.19,
"volume": 167435
},
{
"price": 130.51,
"volume": 0
},
{
"price": 130.83,
"volume": 10035
},
{
"price": 131.15,
"volume": 38593
},
{
"price": 131.47,
"volume": 249429
},
{
"price": 131.79,
"volume": 251279
},
{
"price": 132.11,
"volume": 288233
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "OC",
"date": "2028-12-31",
"revenueLow": 10506078573,
"revenueHigh": 11088889237,
"revenueAvg": 10752489694,
"ebitdaLow": 2147272400,
"ebitdaHigh": 2523069882,
"ebitdaAvg": 2335171141,
"ebitLow": 1498894986,
"ebitHigh": 1874692468,
"ebitAvg": 1686793727,
"netIncomeLow": 1040873706,
"netIncomeHigh": 1337753717,
"netIncomeAvg": 1189313711.5,
"sgaExpenseLow": 948217298,
"sgaExpenseHigh": 1000818385,
"sgaExpenseAvg": 970456927,
"epsAvg": 14.05574,
"epsHigh": 16.03137,
"epsLow": 12.47362,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "OC",
"date": "2027-12-31",
"revenueLow": 10058224478,
"revenueHigh": 10472542214,
"revenueAvg": 10250198741,
"ebitdaLow": 2011164502,
"ebitdaHigh": 2107376686,
"ebitdaAvg": 2059270594,
"ebitLow": 1356341753,
"ebitHigh": 1452553937,
"ebitAvg": 1404447845,
"netIncomeLow": 928256652,
"netIncomeHigh": 1004264277,
"netIncomeAvg": 966260464.5,
"sgaExpenseLow": 907796603,
"sgaExpenseHigh": 945190502,
"sgaExpenseAvg": 925123079,
"epsAvg": 11.57947,
"epsHigh": 12.0349,
"epsLow": 11.12404,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "OC",
"date": "2026-12-31",
"revenueLow": 9740296049,
"revenueHigh": 10141517697,
"revenueAvg": 9926202235,
"ebitdaLow": 1867971150,
"ebitdaHigh": 1913172477,
"ebitdaAvg": 1890571813,
"ebitLow": 1197820758,
"ebitHigh": 1243022085,
"ebitAvg": 1220421421,
"netIncomeLow": 803025066,
"netIncomeHigh": 838734114,
"netIncomeAvg": 820879590,
"sgaExpenseLow": 879102239,
"sgaExpenseHigh": 915314162,
"sgaExpenseAvg": 895881046,
"epsAvg": 9.84223,
"epsHigh": 10.05122,
"epsLow": 9.62329,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "OC",
"date": "2025-12-31",
"revenueLow": 10101681934,
"revenueHigh": 10191607886,
"revenueAvg": 10131657252,
"ebitdaLow": 2218094018,
"ebitdaHigh": 2296694870,
"ebitdaAvg": 2257394444,
"ebitLow": 1524094018,
"ebitHigh": 1602694870,
"ebitAvg": 1563394444,
"netIncomeLow": 1001794275,
"netIncomeHigh": 1063888948,
"netIncomeAvg": 1032841611.5,
"sgaExpenseLow": 911718819,
"sgaExpenseHigh": 919835010,
"sgaExpenseAvg": 914424216,
"epsAvg": 12.21366,
"epsHigh": 12.74943,
"epsLow": 12.0053,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "OC",
"targetHigh": 190,
"targetLow": 106,
"targetConsensus": 151,
"targetMedian": 159
},
"ratings": {
"symbol": "OC",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "OC",
"date": "2026-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2026-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-06-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-12-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-05-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-03-03",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-01-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2024-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2024-06-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-04-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-04-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-02-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2023-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2023-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-10-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2023-08-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2023-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-07-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2023-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-02-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-02-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2023-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2022-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-08-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-08-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2022-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-04-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2022-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-02-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2022-01-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-04-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-04-15",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2021-03-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-03-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2021-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2021-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2020-12-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-10-13",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-07-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2020-06-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-05-27",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-05-27",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-04-30",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-04-30",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-04-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-04-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2020-04-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2020-04-06",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-02-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-02-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2020-01-14",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2020-01-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2019-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2019-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2019-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2019-11-26",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2019-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2019-10-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2019-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2019-10-22",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2019-10-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2019-06-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2019-06-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2019-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2019-05-16",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2019-05-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2019-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2019-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2019-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2019-02-26",
"gradingCompany": "Zelman",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2019-02-01",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2018-10-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-08-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-08-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-06-19",
"gradingCompany": "Zelman",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2018-06-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-06-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2018-04-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-04-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2018-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2017-12-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2017-11-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-10-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-10-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2017-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-09-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2017-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2017-07-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2017-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-04-12",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-03-31",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2017-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2017-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2017-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2017-01-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2016-12-16",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-12-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-10-27",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2016-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-09-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-07-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2016-04-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2016-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-02-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2016-01-21",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2016-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2015-12-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-12-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-10-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2015-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2015-07-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2015-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-06-26",
"gradingCompany": "CL King",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2015-06-23",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-06-22",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2015-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-06-08",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2015-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-02-12",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2015-02-12",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2015-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-10-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2014-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-09-30",
"gradingCompany": "Northcoast",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2014-09-30",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2014-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-07-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2014-07-24",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2014-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-06-23",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2014-06-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-06-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-06-23",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2014-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-02-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2014-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-12-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-12-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2013-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-10-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-10-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2013-09-27",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-06-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2013-05-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2013-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2013-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2013-02-15",
"gradingCompany": "Gilford Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-02-07",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2013-02-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2013-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2012-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-10-04",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2012-10-04",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2012-10-04",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "OC",
"date": "2012-09-20",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "OC",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "OC",
"date": "2012-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "OC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 3.07,
"revenueActual": null,
"revenueEstimated": 2627632000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "OC",
"date": "2026-08-05",
"epsActual": 3.93,
"epsEstimated": 3.09,
"revenueActual": 2756000000,
"revenueEstimated": 2657823000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "OC",
"date": "2026-05-06",
"epsActual": 1.22,
"epsEstimated": 0.982,
"revenueActual": 2265000000,
"revenueEstimated": 2176961000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "OC",
"date": "2026-02-25",
"epsActual": 1.1,
"epsEstimated": 1.36,
"revenueActual": 2142000000,
"revenueEstimated": 2170634000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "OC",
"date": "2025-11-05",
"epsActual": 3.67,
"epsEstimated": 3.64,
"revenueActual": 2684000000,
"revenueEstimated": 2170633840,
"lastUpdated": "2026-02-05"
},
{
"symbol": "OC",
"date": "2025-08-06",
"epsActual": 4.21,
"epsEstimated": 3.82,
"revenueActual": 2747000000,
"revenueEstimated": 2705952477,
"lastUpdated": "2025-11-06"
},
{
"symbol": "OC",
"date": "2025-05-07",
"epsActual": 2.97,
"epsEstimated": 2.87,
"revenueActual": 2530000000,
"revenueEstimated": 2515306424,
"lastUpdated": "2025-08-06"
},
{
"symbol": "OC",
"date": "2025-02-24",
"epsActual": 3.22,
"epsEstimated": 2.91,
"revenueActual": 2840000000,
"revenueEstimated": 2771787660,
"lastUpdated": "2025-05-24"
},
{
"symbol": "OC",
"date": "2024-11-06",
"epsActual": 4.38,
"epsEstimated": 4.05,
"revenueActual": 3046000000,
"revenueEstimated": 3044747636,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2024-08-06",
"epsActual": 4.64,
"epsEstimated": 4.35,
"revenueActual": 2789000000,
"revenueEstimated": 2924810479,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2024-04-24",
"epsActual": 3.59,
"epsEstimated": 3.08,
"revenueActual": 2300000000,
"revenueEstimated": 2277189864,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2024-02-14",
"epsActual": 3.21,
"epsEstimated": 2.82,
"revenueActual": 2304000000,
"revenueEstimated": 2246450000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2023-10-25",
"epsActual": 4.15,
"epsEstimated": 3.82,
"revenueActual": 2479000000,
"revenueEstimated": 2528090000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2023-07-26",
"epsActual": 4.22,
"epsEstimated": 3.23,
"revenueActual": 2563000000,
"revenueEstimated": 2537320000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2023-04-26",
"epsActual": 2.77,
"epsEstimated": 2.2,
"revenueActual": 2331000000,
"revenueEstimated": 2223770000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2023-02-15",
"epsActual": 2.49,
"epsEstimated": 2.34,
"revenueActual": 2285000000,
"revenueEstimated": 2248429715,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2022-10-26",
"epsActual": 3.57,
"epsEstimated": 3.19,
"revenueActual": 2529000000,
"revenueEstimated": 2551678673,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2022-07-27",
"epsActual": 3.83,
"epsEstimated": 3.33,
"revenueActual": 2601000000,
"revenueEstimated": 2576667230,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2022-04-27",
"epsActual": 2.84,
"epsEstimated": 2.43,
"revenueActual": 2346000000,
"revenueEstimated": 2227836177,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2022-02-16",
"epsActual": 2.2,
"epsEstimated": 1.91,
"revenueActual": 2131000000,
"revenueEstimated": 2037451297,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2021-10-27",
"epsActual": 2.52,
"epsEstimated": 2.46,
"revenueActual": 2213000000,
"revenueEstimated": 2183250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2021-07-28",
"epsActual": 2.6,
"epsEstimated": 2.14,
"revenueActual": 2239000000,
"revenueEstimated": 2183250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2021-04-28",
"epsActual": 1.73,
"epsEstimated": 1.43,
"revenueActual": 1915000000,
"revenueEstimated": 1832520000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2021-02-17",
"epsActual": 1.9,
"epsEstimated": 1.38,
"revenueActual": 1925000000,
"revenueEstimated": 1799456521,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2020-10-28",
"epsActual": 1.7,
"epsEstimated": 1.32,
"revenueActual": 1904000000,
"revenueEstimated": 1478400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2020-07-29",
"epsActual": 0.88,
"epsEstimated": 0.2,
"revenueActual": 1625000000,
"revenueEstimated": 369318181,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2020-04-29",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 1601000000,
"revenueEstimated": 1440900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2020-02-19",
"epsActual": 1.13,
"epsEstimated": 1.11,
"revenueActual": 1692000000,
"revenueEstimated": 1692000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2019-10-23",
"epsActual": 1.63,
"epsEstimated": 1.49,
"revenueActual": 1883000000,
"revenueEstimated": 1721269938,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2019-07-24",
"epsActual": 1.31,
"epsEstimated": 1.16,
"revenueActual": 1918000000,
"revenueEstimated": 1698381679,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2019-04-24",
"epsActual": 0.54,
"epsEstimated": 0.56,
"revenueActual": 1667000000,
"revenueEstimated": 1728740740,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2019-02-20",
"epsActual": 1.38,
"epsEstimated": 1.26,
"revenueActual": 1724000000,
"revenueEstimated": 1574086956,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2018-10-24",
"epsActual": 1.54,
"epsEstimated": 1.65,
"revenueActual": 1818000000,
"revenueEstimated": 1947857142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2018-07-25",
"epsActual": 1.17,
"epsEstimated": 1.45,
"revenueActual": 1824000000,
"revenueEstimated": 2260512820,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2018-04-25",
"epsActual": 0.8,
"epsEstimated": 0.96,
"revenueActual": 1691000000,
"revenueEstimated": 2029200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2018-02-21",
"epsActual": 1.11,
"epsEstimated": 1.03,
"revenueActual": 1606000000,
"revenueEstimated": 1504720720,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2017-10-25",
"epsActual": 1.25,
"epsEstimated": 1.26,
"revenueActual": 1703000000,
"revenueEstimated": 1716624000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2017-07-26",
"epsActual": 1.2,
"epsEstimated": 1.06,
"revenueActual": 1597000000,
"revenueEstimated": 1437300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2017-04-26",
"epsActual": 0.85,
"epsEstimated": 0.61,
"revenueActual": 1478000000,
"revenueEstimated": 1060682352,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2017-02-08",
"epsActual": 0.72,
"epsEstimated": 0.6,
"revenueActual": 1383000000,
"revenueEstimated": 1152500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2016-10-26",
"epsActual": 1.09,
"epsEstimated": 0.99,
"revenueActual": 1518000000,
"revenueEstimated": 1378733944,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2016-07-27",
"epsActual": 1.29,
"epsEstimated": 0.86,
"revenueActual": 1545000000,
"revenueEstimated": 1030000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2016-04-27",
"epsActual": 0.53,
"epsEstimated": 0.34,
"revenueActual": 1231000000,
"revenueEstimated": 789698113,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2016-02-10",
"epsActual": 0.66,
"epsEstimated": 0.45,
"revenueActual": 1268000000,
"revenueEstimated": 864545454,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2015-10-21",
"epsActual": 0.96,
"epsEstimated": 0.68,
"revenueActual": 1461000000,
"revenueEstimated": 1024958333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2015-07-22",
"epsActual": 0.79,
"epsEstimated": 0.54,
"revenueActual": 1414000000,
"revenueEstimated": 966531645,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2015-04-22",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 1207000000,
"revenueEstimated": 825842105,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2015-02-11",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 1261000000,
"revenueEstimated": 1112553191,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2014-10-22",
"epsActual": 0.63,
"epsEstimated": 0.5,
"revenueActual": 1382000000,
"revenueEstimated": 1074888888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "OC",
"date": "2014-07-23",
"epsActual": 0.38,
"epsEstimated": 0.47,
"revenueActual": 1355000000,
"revenueEstimated": 1640263157,
"lastUpdated": "2025-04-24"
}
],
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": -3.27,
"leading": false
},
"fundamentals": {
"symbol": "OC",
"marketCap": 9437918987,
"enterpriseValueTTM": 14895918987,
"evToSalesTTM": 1.5127367713009037,
"evToOperatingCashFlowTTM": 8.502236864726028,
"evToFreeCashFlowTTM": 27.083489067272726,
"evToEBITDATTM": 19.548450114173228,
"netDebtToEBITDATTM": 7.162729658792651,
"currentRatioTTM": 1.1597035040431267,
"incomeQualityTTM": -2.622754491017964,
"grahamNumberTTM": null,
"grahamNetNetTTM": -84.56413449564134,
"taxBurdenTTM": 3.130841121495327,
"interestBurdenTTM": -4.28,
"workingCapitalTTM": 474000000,
"investedCapitalTTM": 12873000000,
"returnOnAssetsTTM": -0.05262744481973136,
"operatingReturnOnAssetsTTM": 0.04716908062892108,
"returnOnTangibleAssetsTTM": -0.07778938813421572,
"returnOnEquityTTM": -0.17104927240234874,
"returnOnInvestedCapitalTTM": 0.056129032258064517,
"returnOnCapitalEmployedTTM": 0.06237836730513162,
"earningsYieldTTM": -0.07119207409076032,
"freeCashFlowYieldTTM": 0.05827555849521301,
"capexToOperatingCashFlowTTM": 0.6860730593607306,
"capexToDepreciationTTM": 1.6882022471910112,
"capexToRevenueTTM": 0.12206763481263329,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10155377272265664,
"researchAndDevelopementToRevenueTTM": 0.007718086726921905,
"stockBasedCompensationToRevenueTTM": 0.006804102772417995,
"intangiblesToTotalAssetsTTM": 0.3234624145785877,
"averageReceivablesTTM": 1430500000,
"averagePayablesTTM": 1312000000,
"averageInventoryTTM": 1473500000,
"daysOfSalesOutstandingTTM": 55.897227582004675,
"daysOfPayablesOutstandingTTM": 67.7971931755641,
"daysOfInventoryOutstandingTTM": 73.0703082003302,
"operatingCycleTTM": 128.9675357823349,
"cashConversionCycleTTM": 61.17034260677079,
"freeCashFlowToEquityTTM": 51000000,
"freeCashFlowToFirmTTM": 1075532710.280374,
"tangibleAssetValueTTM": -307000000,
"netCurrentAssetValueTTM": -5478000000,
"grossProfitMarginTTM": 0.2619071798517315,
"ebitMarginTTM": 0.0050776886361328325,
"ebitdaMarginTTM": 0.07738397481466436,
"operatingProfitMarginTTM": 0.0618462475880979,
"pretaxProfitMarginTTM": -0.021732507362648524,
"continuousOperationsProfitMarginTTM": -0.04326190717985173,
"netProfitMarginTTM": -0.06804102772417996,
"bottomLineProfitMarginTTM": -0.06814258149690261,
"receivablesTurnoverTTM": 6.529840848806366,
"payablesTurnoverTTM": 5.383703703703704,
"inventoryTurnoverTTM": 4.995189003436426,
"fixedAssetTurnoverTTM": 1.1891075957010022,
"assetTurnoverTTM": 0.7734663419998429,
"quickRatioTTM": 0.6694743935309974,
"solvencyRatioTTM": 0.0047085201793721975,
"cashRatioTTM": 0.09130727762803234,
"priceToEarningsRatioTTM": -14.398034398034397,
"priceToEarningsGrowthRatioTTM": 0.07368452953022402,
"forwardPriceToEarningsGrowthRatioTTM": 0.7415470699362697,
"priceToEarningsDilutedRatioTTM": -14.38036809815951,
"priceToEarningsDilutedGrowthRatioTTM": 0.07350630050881721,
"priceToBookRatioTTM": 2.4950053022269354,
"priceToSalesRatioTTM": 0.9584562797806438,
"priceToFreeCashFlowRatioTTM": 17.159852703636364,
"priceToOperatingCashFlowRatioTTM": 5.371666666666667,
"debtToAssetsRatioTTM": 0.4500039274212552,
"debtToEquityRatioTTM": 1.5188229056203606,
"debtToCapitalRatioTTM": 0.602989159035891,
"longTermDebtToCapitalRatioTTM": 0.5261306532663317,
"financialLeverageRatioTTM": 3.3751325556733827,
"workingCapitalTurnoverRatioTTM": 16.61940928270042,
"operatingCashFlowRatioTTM": 0.5902964959568733,
"operatingCashFlowSalesRatioTTM": 0.17792220981009443,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3139269406392694,
"debtServiceCoverageRatioTTM": 0.4344391785150079,
"interestCoverageRatioTTM": 2.3068181818181817,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.748502994011976,
"operatingCashFlowCoverageRatioTTM": 0.30581253272822484,
"capitalExpenditureCoverageRatioTTM": 1.4575707154742097,
"dividendPaidAndCapexCoverageRatioTTM": 1.2141372141372142,
"dividendPayoutRatioTTM": -0.3597014925373134,
"dividendYieldTTM": 0.02610922,
"revenuePerShareTTM": 122.62764632627646,
"netIncomePerShareTTM": -8.34371108343711,
"interestDebtPerShareTTM": 74.63262764632627,
"cashPerShareTTM": 3.3748443337484435,
"bookValuePerShareTTM": 47.45952677459527,
"tangibleBookValuePerShareTTM": -3.8231631382316316,
"shareholdersEquityPerShareTTM": 46.97384806973848,
"operatingCashFlowPerShareTTM": 21.818181818181817,
"capexPerShareTTM": 14.968866749688667,
"freeCashFlowPerShareTTM": 6.8493150684931505,
"netIncomePerEBTTTM": 3.130841121495327,
"ebtPerEbitTTM": -0.35139573070607555,
"priceToFairValueTTM": 2.4950053022269354,
"debtToMarketCapTTM": 0.54990936107301,
"effectiveTaxRateTTM": -0.9906542056074766,
"enterpriseValueMultipleTTM": 19.548450114173228,
"dividendPerShareTTM": 3.06,
"revenue_history": [
{
"date": "2018",
"revenue": 7057000000
},
{
"date": "2019",
"revenue": 7160000000
},
{
"date": "2020",
"revenue": 7055000000
},
{
"date": "2021",
"revenue": 8498000000
},
{
"date": "2022",
"revenue": 9761000000
},
{
"date": "2023",
"revenue": 9677000000
},
{
"date": "2024",
"revenue": 10975000000
},
{
"date": "2025",
"revenue": 10103000000
}
],
"dcf": {
"symbol": "OC",
"date": "2026-10-08",
"dcf": 98.99803546283343,
"Stock Price": 117.05
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10103000000,
"costOfRevenue": 7220000000,
"grossProfit": 2883000000,
"researchAndDevelopmentExpenses": 150000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1013000000,
"otherExpenses": 0,
"operatingExpenses": 1163000000,
"costAndExpenses": 8383000000,
"netInterestIncome": -256000000,
"interestIncome": 0,
"interestExpense": 256000000,
"depreciationAndAmortization": 694000000,
"ebitda": 1055000000,
"ebit": 361000000,
"nonOperatingIncomeExcludingInterest": 1359000000,
"operatingIncome": 1720000000,
"totalOtherIncomeExpensesNet": -1615000000,
"incomeBeforeTax": 105000000,
"incomeTaxExpense": 293000000,
"netIncomeFromContinuingOperations": -188000000,
"netIncomeFromDiscontinuedOperations": -334000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -522000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -522000000,
"eps": -6.26,
"epsDiluted": -6.26,
"weightedAverageShsOut": 83446000,
"weightedAverageShsOutDil": 83446000
},
{
"date": "2024-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 06:03:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10975000000,
"costOfRevenue": 7683000000,
"grossProfit": 3292000000,
"researchAndDevelopmentExpenses": 144000000,
"generalAndAdministrativeExpenses": 894000000,
"sellingAndMarketingExpenses": 148000000,
"sellingGeneralAndAdministrativeExpenses": 1042000000,
"otherExpenses": 0,
"operatingExpenses": 1186000000,
"costAndExpenses": 8869000000,
"netInterestIncome": -212000000,
"interestIncome": 0,
"interestExpense": 212000000,
"depreciationAndAmortization": 677000000,
"ebitda": 1804000000,
"ebit": 1127000000,
"nonOperatingIncomeExcludingInterest": 979000000,
"operatingIncome": 2106000000,
"totalOtherIncomeExpensesNet": -1184000000,
"incomeBeforeTax": 922000000,
"incomeTaxExpense": 275000000,
"netIncomeFromContinuingOperations": 647000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 647000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 647000000,
"eps": 7.44,
"epsDiluted": 7.36,
"weightedAverageShsOut": 87000000,
"weightedAverageShsOutDil": 87900000
},
{
"date": "2023-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 06:06:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9677000000,
"costOfRevenue": 6840000000,
"grossProfit": 2837000000,
"researchAndDevelopmentExpenses": 123000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 829000000,
"otherExpenses": 0,
"operatingExpenses": 952000000,
"costAndExpenses": 7792000000,
"netInterestIncome": -76000000,
"interestIncome": 0,
"interestExpense": 76000000,
"depreciationAndAmortization": 499000000,
"ebitda": 2166000000,
"ebit": 1667000000,
"nonOperatingIncomeExcludingInterest": 218000000,
"operatingIncome": 1885000000,
"totalOtherIncomeExpensesNet": -291000000,
"incomeBeforeTax": 1594000000,
"incomeTaxExpense": 401000000,
"netIncomeFromContinuingOperations": 1193000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1196000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1196000000,
"eps": 13.27,
"epsDiluted": 13.14,
"weightedAverageShsOut": 90100000,
"weightedAverageShsOutDil": 91000000
},
{
"date": "2022-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 06:08:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9761000000,
"costOfRevenue": 7051000000,
"grossProfit": 2710000000,
"researchAndDevelopmentExpenses": 106000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 796000000,
"otherExpenses": 0,
"operatingExpenses": 902000000,
"costAndExpenses": 7953000000,
"netInterestIncome": -109000000,
"interestIncome": 0,
"interestExpense": 109000000,
"depreciationAndAmortization": 531000000,
"ebitda": 2125000000,
"ebit": 1594000000,
"nonOperatingIncomeExcludingInterest": 214000000,
"operatingIncome": 1808000000,
"totalOtherIncomeExpensesNet": -194000000,
"incomeBeforeTax": 1614000000,
"incomeTaxExpense": 373000000,
"netIncomeFromContinuingOperations": 1241000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1241000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1241000000,
"eps": 12.85,
"epsDiluted": 12.7,
"weightedAverageShsOut": 96600000,
"weightedAverageShsOutDil": 97700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 353000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 353000000,
"netReceivables": 937000000,
"accountsReceivables": 937000000,
"otherReceivables": 0,
"inventory": 1472000000,
"prepaids": 0,
"otherCurrentAssets": 583000000,
"totalCurrentAssets": 3345000000,
"propertyPlantEquipmentNet": 4677000000,
"goodwill": 1679000000,
"intangibleAssets": 2535000000,
"goodwillAndIntangibleAssets": 4214000000,
"longTermInvestments": 0,
"taxAssets": 10000000,
"otherNonCurrentAssets": 734000000,
"totalNonCurrentAssets": 9635000000,
"otherAssets": 0,
"totalAssets": 12980000000,
"totalPayables": 1257000000,
"accountPayables": 1257000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 568000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 835000000,
"totalCurrentLiabilities": 2660000000,
"longTermDebt": 4864000000,
"capitalLeaseObligationsNonCurrent": 723000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 737000000,
"otherNonCurrentLiabilities": 103000000,
"totalNonCurrentLiabilities": 6427000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 723000000,
"totalLiabilities": 9087000000,
"treasuryStock": -4430000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4463000000,
"additionalPaidInCapital": 4256000000,
"accumulatedOtherComprehensiveIncomeLoss": -437000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3853000000,
"totalEquity": 3893000000,
"minorityInterest": 40000000,
"totalLiabilitiesAndTotalEquity": 12980000000,
"totalInvestments": 0,
"totalDebt": 6155000000,
"netDebt": 5802000000
},
{
"date": "2024-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 06:03:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 361000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 361000000,
"netReceivables": 1244000000,
"accountsReceivables": 1244000000,
"otherReceivables": 0,
"inventory": 1587000000,
"prepaids": 0,
"otherCurrentAssets": 186000000,
"totalCurrentAssets": 3378000000,
"propertyPlantEquipmentNet": 4578000000,
"goodwill": 2843000000,
"intangibleAssets": 2688000000,
"goodwillAndIntangibleAssets": 5531000000,
"longTermInvestments": 86000000,
"taxAssets": 54000000,
"otherNonCurrentAssets": 448000000,
"totalNonCurrentAssets": 10697000000,
"otherAssets": 0,
"totalAssets": 14075000000,
"totalPayables": 1532000000,
"accountPayables": 1430000000,
"otherPayables": 102000000,
"accruedExpenses": 255000000,
"shortTermDebt": 38000000,
"capitalLeaseObligationsCurrent": 87000000,
"taxPayables": 102000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 385000000,
"totalCurrentLiabilities": 2297000000,
"longTermDebt": 5116000000,
"capitalLeaseObligationsNonCurrent": 375000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 719000000,
"otherNonCurrentLiabilities": 448000000,
"totalNonCurrentLiabilities": 6658000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 462000000,
"totalLiabilities": 8955000000,
"treasuryStock": -3685000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5224000000,
"additionalPaidInCapital": 4228000000,
"accumulatedOtherComprehensiveIncomeLoss": -691000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5077000000,
"totalEquity": 5120000000,
"minorityInterest": 43000000,
"totalLiabilitiesAndTotalEquity": 14075000000,
"totalInvestments": 86000000,
"totalDebt": 5616000000,
"netDebt": 5255000000
},
{
"date": "2023-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 06:06:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1615000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1615000000,
"netReceivables": 987000000,
"accountsReceivables": 987000000,
"otherReceivables": 0,
"inventory": 1198000000,
"prepaids": 0,
"otherCurrentAssets": 117000000,
"totalCurrentAssets": 3917000000,
"propertyPlantEquipmentNet": 4063000000,
"goodwill": 1392000000,
"intangibleAssets": 1528000000,
"goodwillAndIntangibleAssets": 2920000000,
"longTermInvestments": 0,
"taxAssets": 24000000,
"otherNonCurrentAssets": 313000000,
"totalNonCurrentAssets": 7320000000,
"otherAssets": 0,
"totalAssets": 11237000000,
"totalPayables": 1307000000,
"accountPayables": 1216000000,
"otherPayables": 91000000,
"accruedExpenses": 224000000,
"shortTermDebt": 431000000,
"capitalLeaseObligationsCurrent": 62000000,
"taxPayables": 91000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 300000000,
"totalCurrentLiabilities": 2324000000,
"longTermDebt": 2615000000,
"capitalLeaseObligationsNonCurrent": 165000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 427000000,
"otherNonCurrentLiabilities": 496000000,
"totalNonCurrentLiabilities": 3703000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 227000000,
"totalLiabilities": 6027000000,
"treasuryStock": -3292000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4794000000,
"additionalPaidInCapital": 4166000000,
"accumulatedOtherComprehensiveIncomeLoss": -503000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5166000000,
"totalEquity": 5210000000,
"minorityInterest": 44000000,
"totalLiabilitiesAndTotalEquity": 11237000000,
"totalInvestments": 0,
"totalDebt": 3273000000,
"netDebt": 1658000000
},
{
"date": "2022-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 06:08:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1099000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1099000000,
"netReceivables": 961000000,
"accountsReceivables": 961000000,
"otherReceivables": 0,
"inventory": 1334000000,
"prepaids": 0,
"otherCurrentAssets": 162000000,
"totalCurrentAssets": 3556000000,
"propertyPlantEquipmentNet": 3933000000,
"goodwill": 1383000000,
"intangibleAssets": 1602000000,
"goodwillAndIntangibleAssets": 2985000000,
"longTermInvestments": 0,
"taxAssets": 16000000,
"otherNonCurrentAssets": 262000000,
"totalNonCurrentAssets": 7196000000,
"otherAssets": 0,
"totalAssets": 10752000000,
"totalPayables": 1453000000,
"accountPayables": 1345000000,
"otherPayables": 108000000,
"accruedExpenses": 233000000,
"shortTermDebt": 28000000,
"capitalLeaseObligationsCurrent": 52000000,
"taxPayables": 108000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 338000000,
"totalCurrentLiabilities": 2104000000,
"longTermDebt": 2992000000,
"capitalLeaseObligationsNonCurrent": 152000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 388000000,
"otherNonCurrentLiabilities": 495000000,
"totalNonCurrentLiabilities": 4027000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 204000000,
"totalLiabilities": 6131000000,
"treasuryStock": -2678000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3794000000,
"additionalPaidInCapital": 4139000000,
"accumulatedOtherComprehensiveIncomeLoss": -681000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4575000000,
"totalEquity": 4621000000,
"minorityInterest": 46000000,
"totalLiabilitiesAndTotalEquity": 10752000000,
"totalInvestments": 0,
"totalDebt": 3224000000,
"netDebt": 2125000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:36:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -522000000,
"depreciationAndAmortization": 694000000,
"deferredIncomeTax": 43000000,
"stockBasedCompensation": 71000000,
"changeInWorkingCapital": -84000000,
"accountsReceivables": 235000000,
"inventory": -65000000,
"accountsPayables": -130000000,
"otherWorkingCapital": -124000000,
"otherNonCashItems": 1584000000,
"netCashProvidedByOperatingActivities": 1786000000,
"investmentsInPropertyPlantAndEquipment": -824000000,
"acquisitionsNet": 68000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -765000000,
"netDebtIssuance": -74000000,
"longTermNetDebtIssuance": -74000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -815000000,
"netCommonStockIssuance": -815000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -815000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -232000000,
"commonDividendsPaid": -232000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 49000000,
"netCashProvidedByFinancingActivities": -1072000000,
"effectOfForexChangesOnCash": 89000000,
"netChangeInCash": 38000000,
"cashAtEndOfPeriod": 407000000,
"cashAtBeginningOfPeriod": 369000000,
"operatingCashFlow": 1786000000,
"capitalExpenditure": -824000000,
"freeCashFlow": 962000000,
"incomeTaxesPaid": 264000000,
"interestPaid": 271000000
},
{
"date": "2024-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 06:03:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 647000000,
"depreciationAndAmortization": 677000000,
"deferredIncomeTax": -92000000,
"stockBasedCompensation": 93000000,
"changeInWorkingCapital": 47000000,
"accountsReceivables": 6000000,
"inventory": -43000000,
"accountsPayables": 13000000,
"otherWorkingCapital": 71000000,
"otherNonCashItems": 520000000,
"netCashProvidedByOperatingActivities": 1892000000,
"investmentsInPropertyPlantAndEquipment": -647000000,
"acquisitionsNet": -2857000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 111000000,
"netCashProvidedByInvestingActivities": -3393000000,
"netDebtIssuance": 1038000000,
"longTermNetDebtIssuance": 1038000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -491000000,
"netCommonStockIssuance": -491000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -491000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -208000000,
"commonDividendsPaid": -208000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": 334000000,
"effectOfForexChangesOnCash": -87000000,
"netChangeInCash": -1254000000,
"cashAtEndOfPeriod": 369000000,
"cashAtBeginningOfPeriod": 1623000000,
"operatingCashFlow": 1892000000,
"capitalExpenditure": -647000000,
"freeCashFlow": 1245000000,
"incomeTaxesPaid": 423000000,
"interestPaid": 226000000
},
{
"date": "2023-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 06:06:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1193000000,
"depreciationAndAmortization": 499000000,
"deferredIncomeTax": 26000000,
"stockBasedCompensation": 51000000,
"changeInWorkingCapital": -33000000,
"accountsReceivables": -26000000,
"inventory": 148000000,
"accountsPayables": 0,
"otherWorkingCapital": -155000000,
"otherNonCashItems": -17000000,
"netCashProvidedByOperatingActivities": 1719000000,
"investmentsInPropertyPlantAndEquipment": -526000000,
"acquisitionsNet": -6000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 176000000,
"netCashProvidedByInvestingActivities": -356000000,
"netDebtIssuance": -33000000,
"longTermNetDebtIssuance": -33000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -657000000,
"netCommonStockIssuance": -657000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -657000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -188000000,
"commonDividendsPaid": -188000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1000000,
"netCashProvidedByFinancingActivities": -877000000,
"effectOfForexChangesOnCash": 30000000,
"netChangeInCash": 516000000,
"cashAtEndOfPeriod": 1623000000,
"cashAtBeginningOfPeriod": 1107000000,
"operatingCashFlow": 1719000000,
"capitalExpenditure": -526000000,
"freeCashFlow": 1193000000,
"incomeTaxesPaid": 428000000,
"interestPaid": 135000000
},
{
"date": "2022-12-31",
"symbol": "OC",
"reportedCurrency": "USD",
"cik": "0001370946",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 06:08:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1241000000,
"depreciationAndAmortization": 531000000,
"deferredIncomeTax": 37000000,
"stockBasedCompensation": 51000000,
"changeInWorkingCapital": -19000000,
"accountsReceivables": -14000000,
"inventory": -287000000,
"accountsPayables": 0,
"otherWorkingCapital": 282000000,
"otherNonCashItems": -81000000,
"netCashProvidedByOperatingActivities": 1760000000,
"investmentsInPropertyPlantAndEquipment": -446000000,
"acquisitionsNet": -417000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 44000000,
"otherInvestingActivities": 196000000,
"netCashProvidedByInvestingActivities": -623000000,
"netDebtIssuance": -30000000,
"longTermNetDebtIssuance": -30000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -795000000,
"netCommonStockIssuance": -795000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -795000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -136000000,
"commonDividendsPaid": -136000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -974000000,
"effectOfForexChangesOnCash": -22000000,
"netChangeInCash": 141000000,
"cashAtEndOfPeriod": 1107000000,
"cashAtBeginningOfPeriod": 966000000,
"operatingCashFlow": 1760000000,
"capitalExpenditure": -446000000,
"freeCashFlow": 1314000000,
"incomeTaxesPaid": 319000000,
"interestPaid": 123000000
}
]
}
},
"market_env": {
"vix": 15.52,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "OC",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-16",
"reportingCik": "0001867171",
"companyCik": "0001370946",
"transactionType": "",
"securitiesOwned": 100,
"reportingName": "DeVito Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000217/0001370946-26-000217-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001575676",
"companyCik": "0001370946",
"transactionType": "F-InKind",
"securitiesOwned": 52137.812,
"reportingName": "Fister Todd W",
"typeOfOwner": "officer: President and COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1180,
"price": 128.67,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000215/0001370946-26-000215-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001992511",
"companyCik": "0001370946",
"transactionType": "F-InKind",
"securitiesOwned": 26330,
"reportingName": "Del Monaco Nicolas",
"typeOfOwner": "officer: President, Roofing",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 856,
"price": 128.67,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000214/0001370946-26-000214-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0002066981",
"companyCik": "0001370946",
"transactionType": "S-Sale",
"securitiesOwned": 21449,
"reportingName": "Marcon Rachel Barthelemy",
"typeOfOwner": "officer: President, Doors",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 144.07,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000207/0001370946-26-000207-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002066981",
"companyCik": "0001370946",
"transactionType": "A-Award",
"securitiesOwned": 22349,
"reportingName": "Marcon Rachel Barthelemy",
"typeOfOwner": "officer: President, Doors",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6501,
"price": 153.8,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000205/0001370946-26-000205-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001670126",
"companyCik": "0001370946",
"transactionType": "A-Award",
"securitiesOwned": 19504,
"reportingName": "Collins Jonathan Mark",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19504,
"price": 153.8,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000204/0001370946-26-000204-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001992511",
"companyCik": "0001370946",
"transactionType": "A-Award",
"securitiesOwned": 27186,
"reportingName": "Del Monaco Nicolas",
"typeOfOwner": "officer: President, Roofing",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6501,
"price": 153.8,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000203/0001370946-26-000203-index.htm"
},
{
"symbol": "OC",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002079107",
"companyCik": "0001370946",
"transactionType": "A-Award",
"securitiesOwned": 18955,
"reportingName": "Canovas De La Nuez Jose Manuel",
"typeOfOwner": "officer: President, Insulation",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3250,
"price": 153.8,
"securityName": "$.01 Par Value Common",
"url": "https://www.sec.gov/Archives/edgar/data/1370946/000137094626000202/0001370946-26-000202-index.htm"
}
],
"congress": [
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1a5e6752-653a-4b11-82b6-efd51d466bb6/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c20df8d3-0160-4a0c-a515-a7b1d2956f87/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2025-11-15",
"transactionDate": "2025-10-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c20df8d3-0160-4a0c-a515-a7b1d2956f87/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning Inc Common Stock New",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "OC",
"senateID": "T000278",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-01",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Owens Corning Inc Common Stock New",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7718a62c-639e-4cf9-bcb8-00eb421ac444/"
},
{
"symbol": "OC",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "OC",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "OC",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "OC",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Owens Corning",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "OC",
"executed_at": "2026-10-08T21:46:41.710000Z",
"size": 24493.0,
"price": 117.2,
"premium": 2870579.6,
"volume": 24493.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:03.606000Z",
"size": 3900.0,
"price": 117.2,
"premium": 457080.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.454000Z",
"size": 3052.0,
"price": 117.2,
"premium": 357694.4,
"volume": 3052.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:03.703000Z",
"size": 1260.0,
"price": 117.2,
"premium": 147672.0,
"volume": 1260.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.438000Z",
"size": 1197.0,
"price": 117.2,
"premium": 140288.4,
"volume": 1197.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.432000Z",
"size": 1189.0,
"price": 117.2,
"premium": 139350.80000000002,
"volume": 1189.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.994000Z",
"size": 1100.0,
"price": 117.2,
"premium": 128920.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "OC",
"executed_at": "2026-10-08T20:00:31.463000Z",
"size": 875.0,
"price": 117.2,
"premium": 102550.0,
"volume": 875.0,
"trade_code": " "
}
],
"ats": {
"symbol": "OC",
"date": "20261008",
"ats_volume": 0,
"total_volume": 427708,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "OC",
"days": [
{
"date": "2026-10-08",
"close": 117.2,
"vwap": 116.67,
"volume": 1143873,
"vwap_discount_pct": -0.45
},
{
"date": "2026-10-07",
"close": 114.68,
"vwap": 114.42,
"volume": 1899151,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-06",
"close": 119.78,
"vwap": 119.41,
"volume": 1179091,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-05",
"close": 117.48,
"vwap": 117.78,
"volume": 1176156,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-02",
"close": 118.36,
"vwap": 118.28,
"volume": 1253698,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "OC",
"net_call_premium": "62393.00",
"net_put_premium": "-480.00",
"call_premium": "112577.00",
"put_premium": "8260.00",
"bullish_premium": "89675.00",
"bearish_premium": "26802.00",
"put_call_ratio": "0.0523321956769055745164960182",
"iv_rank": "54.3676",
"implied_move_perc": "0.087",
"gex_ratio": "1.1272347722511822",
"gex_net_change": "-67.1835",
"gex_call": "3217.8279",
"gex_put": "-3627.2475",
"gex_net": -409.4196,
"gex_call_delta": "43552.3964",
"gex_put_delta": "-105999.7473",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "OC",
"expires": "2026-10-16",
"open_interest": 1288,
"option_type": "call",
"delta": 0.0363296149780333,
"ask_volume": 277,
"last_price": "0.21",
"implied_volatility": "0.790235772121991",
"gamma": 0.00594474771347218,
"avg_price": "0.3158771929824561403508771931",
"bid_volume": 65,
"nbbo_ask": "0.50",
"strike": "145",
"option_symbol": "OC261016C00145000",
"total_premium": "10803.00",
"iv": 0.771276548645267,
"volume": 342,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "OC",
"expires": "2026-10-16",
"open_interest": 775,
"option_type": "call",
"delta": 0.00420210742765645,
"ask_volume": 252,
"last_price": "0.11",
"implied_volatility": "1.054724361740442",
"gamma": 0.000835605517489254,
"avg_price": "0.2238855421686746987951807227",
"bid_volume": 80,
"nbbo_ask": "0.40",
"strike": "165",
"option_symbol": "OC261016C00165000",
"total_premium": "7433.00",
"iv": 0.852761193993151,
"volume": 332,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "OC",
"expires": "2026-12-18",
"open_interest": 31,
"option_type": "call",
"delta": 0.337094234703489,
"ask_volume": 122,
"last_price": "4.60",
"implied_volatility": "0.4361467096994279",
"gamma": 0.0157876437676228,
"avg_price": "4.3216447368421052631578947370",
"bid_volume": 25,
"nbbo_ask": "5.10",
"strike": "130",
"option_symbol": "OC261218C00130000",
"total_premium": "65689.00",
"iv": 0.446767081958372,
"volume": 152,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "OC",
"expires": "2026-10-16",
"open_interest": 14,
"option_type": "put",
"delta": -0.16731120189652,
"ask_volume": 25,
"last_price": "0.80",
"implied_volatility": "0.47000905747724",
"gamma": 0.0306472418249598,
"avg_price": "1.1023809523809523809523809524",
"bid_volume": 17,
"nbbo_ask": "1.05",
"strike": "110",
"option_symbol": "OC261016P00110000",
"total_premium": "4630.00",
"iv": 0.470360578916633,
"volume": 42,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "OC",
"expires": "2027-05-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.421432715116945,
"ask_volume": 10,
"last_price": "9.40",
"implied_volatility": "0.3619247879456057",
"gamma": 0.0112757876306818,
"avg_price": "8.90000000000",
"bid_volume": 7,
"nbbo_ask": "10.60",
"strike": "130",
"option_symbol": "OC270521C00130000",
"total_premium": "17800.00",
"iv": 0.376499762165194,
"volume": 20,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "OC",
"expires": "2026-12-18",
"open_interest": 228,
"option_type": "call",
"delta": 0.256620761462874,
"ask_volume": 16,
"last_price": "3.40",
"implied_volatility": "0.4461840420898036",
"gamma": 0.0146536279815887,
"avg_price": "3.2499999999999999999999999999",
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "135",
"option_symbol": "OC261218C00135000",
"total_premium": "5200.00",
"iv": 0.424631411615019,
"volume": 16,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "OC",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.186413513880867,
"ask_volume": 3,
"last_price": "2.00",
"implied_volatility": "0.4466488017261702",
"gamma": 0.0157293826795832,
"avg_price": "1.8720000000000000000000000001",
"bid_volume": 7,
"nbbo_ask": "2.85",
"strike": "135",
"option_symbol": "OC261120C00135000",
"total_premium": "1872.00",
"iv": 0.423071242257692,
"volume": 10,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "OC",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.823562517851437,
"ask_volume": 2,
"last_price": "8.30",
"implied_volatility": "0.595213821670151",
"gamma": 0.030433955388896,
"avg_price": "7.2333333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "9.30",
"strike": "110",
"option_symbol": "OC261016C00110000",
"total_premium": "2170.00",
"iv": 0.489997620829865,
"volume": 3,
"nbbo_bid": "7.10"
}
],
"gamma_profile": {
"ticker": "OC",
"spot": 117.2,
"date": "2026-10-08",
"flip_point": null,
"net_gex": -409.42,
"call_walls": [
{
"strike": 145.0,
"gex": 1074.44
},
{
"strike": 135.0,
"gex": 438.42
},
{
"strike": 125.0,
"gex": 416.09
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -1152.31
},
{
"strike": 115.0,
"gex": -506.74
},
{
"strike": 125.0,
"gex": -439.96
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 65.0,
"call_gex": 0.11,
"put_gex": -0.21,
"net_gex": -0.11
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -0.32,
"net_gex": -0.32
},
{
"strike": 75.0,
"call_gex": 0.38,
"put_gex": -3.3,
"net_gex": -2.92
},
{
"strike": 80.0,
"call_gex": 0.5,
"put_gex": -11.17,
"net_gex": -10.67
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -7.27,
"net_gex": -7.27
},
{
"strike": 90.0,
"call_gex": 4.85,
"put_gex": -41.72,
"net_gex": -36.87
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -203.67,
"net_gex": -203.67
},
{
"strike": 100.0,
"call_gex": 33.21,
"put_gex": -400.36,
"net_gex": -367.16
},
{
"strike": 105.0,
"call_gex": 41.79,
"put_gex": -1152.31,
"net_gex": -1110.52
},
{
"strike": 110.0,
"call_gex": 33.78,
"put_gex": -243.95,
"net_gex": -210.16
},
{
"strike": 115.0,
"call_gex": 81.16,
"put_gex": -506.74,
"net_gex": -425.58
},
{
"strike": 120.0,
"call_gex": 57.19,
"put_gex": -237.84,
"net_gex": -180.64
},
{
"strike": 125.0,
"call_gex": 416.09,
"put_gex": -439.96,
"net_gex": -23.87
},
{
"strike": 130.0,
"call_gex": 155.61,
"put_gex": -81.69,
"net_gex": 73.92
},
{
"strike": 135.0,
"call_gex": 438.42,
"put_gex": -57.87,
"net_gex": 380.55
},
{
"strike": 140.0,
"call_gex": 353.74,
"put_gex": -26.26,
"net_gex": 327.48
},
{
"strike": 145.0,
"call_gex": 1074.44,
"put_gex": -156.82,
"net_gex": 917.62
},
{
"strike": 150.0,
"call_gex": 101.06,
"put_gex": -1.5,
"net_gex": 99.55
},
{
"strike": 155.0,
"call_gex": 46.54,
"put_gex": -51.82,
"net_gex": -5.28
},
{
"strike": 160.0,
"call_gex": 48.21,
"put_gex": -2.29,
"net_gex": 45.92
},
{
"strike": 165.0,
"call_gex": 177.89,
"put_gex": 0.0,
"net_gex": 177.89
},
{
"strike": 170.0,
"call_gex": 113.7,
"put_gex": -0.11,
"net_gex": 113.59
},
{
"strike": 175.0,
"call_gex": 17.84,
"put_gex": 0.0,
"net_gex": 17.84
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 8,
"top": [
{
"strike": "100",
"oi_change": 6,
"type": "put"
},
{
"strike": "125",
"oi_change": 5,
"type": "call"
},
{
"strike": "105",
"oi_change": 2,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "165",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 8.2,
"D": 41.2,
"P": -75.8,
"O": 6.6,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -44.7,
"T": -100.0,
"RS": -64.2,
"V": -111.5,
"F": 54.0,
"OI": -23.1,
"S": -52.2,
"IV": 36.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -111",
"- trend -100",
"- relative strength -64",
"+ aggressive flow +54",
"- skew -52"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "OC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "OC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9862,
"price": 156.05
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8,
"price": 140.26
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 1268,
"price": 143.91
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 6,
"price": 158.92
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 612,
"price": 138.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 117.77,
"low": 113,
"close": 117.2,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 116.29,
"R1": 119.58,
"S1": 114.81,
"R2": 121.06,
"S2": 111.52
},
"swing": {
"high_20d": 132.76,
"low_20d": 112.97,
"high_60d": 159.88,
"low_60d": 112.97
},
"orb": {
"high": 115,
"low": 113,
"date": "2026-10-08"
},
"vwap": 116.54,
"volume_profile": {
"poc": 118.37,
"vah": 125.56,
"val": 114.06,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 117.4,
"h1_ema9": 116.1,
"h1_ema21": 116.27,
"m15_trend": "up",
"m15_last": 117.37,
"m15_ema9": 117.29,
"m15_ema21": 116.68,
"rvol_intraday": 1.02,
"as_of_et": "2026-10-08 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 114.35,
"low": 112.5,
"last": 114.35,
"volume": 552,
"gap_pct": -0.29,
"path": "09:20 112.50 -> 09:25 114.35",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 136.21,
"h": 137.3,
"l": 132.585,
"c": 134.71,
"v": 1142498.928654
},
{
"d": "2026-09-04",
"o": 134.25,
"h": 139.705,
"l": 133.73,
"c": 138.72,
"v": 1421399.152356
},
{
"d": "2026-09-08",
"o": 138.45,
"h": 138.565,
"l": 130.02,
"c": 130.2,
"v": 1365236.114901
},
{
"d": "2026-09-09",
"o": 129.65,
"h": 130.475,
"l": 128.33,
"c": 128.67,
"v": 840558.549925
},
{
"d": "2026-09-10",
"o": 126.36,
"h": 127.77,
"l": 124.98,
"c": 127.49,
"v": 1096023.101692
},
{
"d": "2026-09-11",
"o": 128.42,
"h": 132.38,
"l": 128.02,
"c": 131.9,
"v": 1582887.911618
},
{
"d": "2026-09-14",
"o": 128.5,
"h": 130.73,
"l": 128.5,
"c": 128.95,
"v": 982660.001538
},
{
"d": "2026-09-15",
"o": 129.44,
"h": 130.725,
"l": 127.17,
"c": 128.67,
"v": 1300279.727825
},
{
"d": "2026-09-16",
"o": 129.8,
"h": 132.76,
"l": 125.1,
"c": 126.59,
"v": 1097972.04839
},
{
"d": "2026-09-17",
"o": 129.9,
"h": 130.335,
"l": 123.945,
"c": 124.5,
"v": 994381.748837
},
{
"d": "2026-09-18",
"o": 123.8,
"h": 124.59,
"l": 122.34,
"c": 123.9,
"v": 1747206.552933
},
{
"d": "2026-09-21",
"o": 124.92,
"h": 124.92,
"l": 120.69,
"c": 121.59,
"v": 1945616.772051
},
{
"d": "2026-09-22",
"o": 124.47,
"h": 127.8,
"l": 123.785,
"c": 126.66,
"v": 1100386.481844
},
{
"d": "2026-09-23",
"o": 126.655,
"h": 126.655,
"l": 122.88,
"c": 122.88,
"v": 790516.137269
},
{
"d": "2026-09-24",
"o": 121.93,
"h": 122.97,
"l": 120.04,
"c": 120.72,
"v": 717683.555967
},
{
"d": "2026-09-25",
"o": 120.8,
"h": 125.895,
"l": 120,
"c": 123.91,
"v": 632714.002179
},
{
"d": "2026-09-28",
"o": 120.98,
"h": 123.175,
"l": 119.94,
"c": 122.03,
"v": 844296.067004
},
{
"d": "2026-09-29",
"o": 122.22,
"h": 123.465,
"l": 117.9925,
"c": 118.36,
"v": 1014082.926162
},
{
"d": "2026-09-30",
"o": 118.62,
"h": 119.72,
"l": 116.56,
"c": 116.74,
"v": 1091558.013856
},
{
"d": "2026-10-01",
"o": 117.74,
"h": 118.35,
"l": 113.52,
"c": 117.09,
"v": 1607658.363804
},
{
"d": "2026-10-02",
"o": 119.25,
"h": 119.73,
"l": 116,
"c": 118.36,
"v": 1253698.32165
},
{
"d": "2026-10-05",
"o": 120.26,
"h": 120.63,
"l": 116.28,
"c": 117.48,
"v": 1176156.322566
},
{
"d": "2026-10-06",
"o": 117.08,
"h": 120.09,
"l": 116.38,
"c": 119.78,
"v": 1179091.965636
},
{
"d": "2026-10-07",
"o": 114.5,
"h": 115.61,
"l": 112.97,
"c": 114.68,
"v": 1899151.772933
},
{
"d": "2026-10-08",
"o": 113.39,
"h": 117.77,
"l": 113,
"c": 117.2,
"v": 1143873.894248
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 113.39,
"h": 115,
"l": 113,
"c": 113.23
},
{
"t": 1791466500,
"o": 113.23,
"h": 113.72,
"l": 113.14,
"c": 113.66
},
{
"t": 1791466800,
"o": 113.5,
"h": 114.3,
"l": 113.5,
"c": 114.17
},
{
"t": 1791467100,
"o": 114.175,
"h": 114.42,
"l": 114.175,
"c": 114.27
},
{
"t": 1791467400,
"o": 114.658561,
"h": 115.08,
"l": 114.365943,
"c": 115.08
},
{
"t": 1791467700,
"o": 114.84,
"h": 115.28,
"l": 114.84,
"c": 115.02
},
{
"t": 1791468000,
"o": 114.89,
"h": 115.99,
"l": 114.89,
"c": 115.67
},
{
"t": 1791468300,
"o": 115.9,
"h": 115.9,
"l": 115.55,
"c": 115.71
},
{
"t": 1791468600,
"o": 115.92,
"h": 115.92,
"l": 115.575,
"c": 115.575
},
{
"t": 1791468900,
"o": 115.55,
"h": 115.76,
"l": 115.44,
"c": 115.76
},
{
"t": 1791469200,
"o": 115.84,
"h": 115.84,
"l": 115.565,
"c": 115.565
},
{
"t": 1791469500,
"o": 115.58,
"h": 115.85,
"l": 115.42,
"c": 115.52
},
{
"t": 1791469800,
"o": 115.65,
"h": 115.78,
"l": 115.47,
"c": 115.78
},
{
"t": 1791470100,
"o": 115.72,
"h": 115.795,
"l": 115.215,
"c": 115.28
},
{
"t": 1791470400,
"o": 115.31,
"h": 115.4,
"l": 115.15,
"c": 115.38
},
{
"t": 1791470700,
"o": 115.42,
"h": 115.45,
"l": 115.29,
"c": 115.41
},
{
"t": 1791471000,
"o": 115.35,
"h": 115.43,
"l": 115.255,
"c": 115.255
},
{
"t": 1791471300,
"o": 115.43,
"h": 115.49,
"l": 115.22,
"c": 115.24
},
{
"t": 1791471600,
"o": 115.2,
"h": 115.27,
"l": 115.015,
"c": 115.015
},
{
"t": 1791471900,
"o": 115.035,
"h": 115.1,
"l": 114.69,
"c": 114.8
},
{
"t": 1791472200,
"o": 114.8,
"h": 114.87,
"l": 114.54,
"c": 114.54
},
{
"t": 1791472500,
"o": 114.52,
"h": 114.53,
"l": 114.43,
"c": 114.53
},
{
"t": 1791472800,
"o": 114.47,
"h": 114.61,
"l": 114.47,
"c": 114.61
},
{
"t": 1791473100,
"o": 114.67,
"h": 114.815,
"l": 114.605,
"c": 114.79
},
{
"t": 1791473400,
"o": 114.81,
"h": 114.81,
"l": 114.42,
"c": 114.46
},
{
"t": 1791473700,
"o": 114.5,
"h": 114.88,
"l": 114.5,
"c": 114.88
},
{
"t": 1791474000,
"o": 114.91,
"h": 115.1,
"l": 114.91,
"c": 115.035
},
{
"t": 1791474300,
"o": 115.12,
"h": 115.25,
"l": 115,
"c": 115.01
},
{
"t": 1791474600,
"o": 115.015,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791474900,
"o": 115.22,
"h": 115.33,
"l": 115.215,
"c": 115.3
},
{
"t": 1791475200,
"o": 115.315,
"h": 115.46,
"l": 115.26,
"c": 115.26
},
{
"t": 1791475500,
"o": 115.32,
"h": 115.94,
"l": 115.32,
"c": 115.94
},
{
"t": 1791475800,
"o": 115.88,
"h": 116.26,
"l": 115.78,
"c": 116.07
},
{
"t": 1791476100,
"o": 116.12,
"h": 117.26,
"l": 116.1,
"c": 116.135
},
{
"t": 1791476400,
"o": 116.135,
"h": 116.26,
"l": 115.82,
"c": 116.26
},
{
"t": 1791476700,
"o": 116.245,
"h": 116.245,
"l": 115.91,
"c": 115.99
},
{
"t": 1791477000,
"o": 115.99,
"h": 116.31,
"l": 115.99,
"c": 116.17
},
{
"t": 1791477300,
"o": 116.16,
"h": 116.55,
"l": 115.98,
"c": 116.55
},
{
"t": 1791477600,
"o": 116.7,
"h": 116.71,
"l": 116.43,
"c": 116.545
},
{
"t": 1791477900,
"o": 116.73,
"h": 116.73,
"l": 116.055,
"c": 116.27
},
{
"t": 1791478200,
"o": 116.31,
"h": 116.495,
"l": 116.2801,
"c": 116.495
},
{
"t": 1791478500,
"o": 116.76,
"h": 117.04,
"l": 116.5901,
"c": 116.71
},
{
"t": 1791478800,
"o": 116.67,
"h": 116.67,
"l": 116.27,
"c": 116.27
},
{
"t": 1791479100,
"o": 116.37,
"h": 116.6775,
"l": 116.14,
"c": 116.56
},
{
"t": 1791479400,
"o": 116.68,
"h": 117.17,
"l": 116.68,
"c": 117.015
},
{
"t": 1791479700,
"o": 116.935,
"h": 117.08,
"l": 116.63,
"c": 116.96
},
{
"t": 1791480000,
"o": 116.96,
"h": 117.36,
"l": 116.81,
"c": 117.11
},
{
"t": 1791480300,
"o": 117.29,
"h": 117.31,
"l": 116.94,
"c": 117.31
},
{
"t": 1791480600,
"o": 117.23,
"h": 117.5,
"l": 117.2,
"c": 117.26
},
{
"t": 1791480900,
"o": 117.365,
"h": 117.365,
"l": 117.065,
"c": 117.32
},
{
"t": 1791481200,
"o": 117.41,
"h": 117.605,
"l": 117.35,
"c": 117.605
},
{
"t": 1791481500,
"o": 117.63,
"h": 117.77,
"l": 116.87,
"c": 117.06
},
{
"t": 1791481800,
"o": 117.03,
"h": 117.5,
"l": 116.92,
"c": 117.485
},
{
"t": 1791482100,
"o": 117.44,
"h": 117.65,
"l": 117.44,
"c": 117.62
},
{
"t": 1791482400,
"o": 117.64,
"h": 117.64,
"l": 117.48,
"c": 117.48
},
{
"t": 1791482700,
"o": 117.4913,
"h": 117.55,
"l": 117.41,
"c": 117.485
},
{
"t": 1791483000,
"o": 117.45,
"h": 117.67,
"l": 117.45,
"c": 117.625
},
{
"t": 1791483300,
"o": 117.63,
"h": 117.63,
"l": 117.49,
"c": 117.5
},
{
"t": 1791483600,
"o": 117.42,
"h": 117.49,
"l": 117.11,
"c": 117.47
},
{
"t": 1791483900,
"o": 117.375,
"h": 117.395,
"l": 117.25,
"c": 117.36
},
{
"t": 1791484200,
"o": 117.345,
"h": 117.38,
"l": 117.245,
"c": 117.38
},
{
"t": 1791484500,
"o": 117.52,
"h": 117.68,
"l": 117.485,
"c": 117.485
},
{
"t": 1791484800,
"o": 117.465,
"h": 117.545,
"l": 117.465,
"c": 117.47
},
{
"t": 1791485100,
"o": 117.5,
"h": 117.52,
"l": 117.04,
"c": 117.04
},
{
"t": 1791485400,
"o": 117.16,
"h": 117.45,
"l": 117.13,
"c": 117.31
},
{
"t": 1791485700,
"o": 117.31,
"h": 117.4,
"l": 117.08,
"c": 117.31
},
{
"t": 1791486000,
"o": 117.15,
"h": 117.4,
"l": 117.15,
"c": 117.4
},
{
"t": 1791486300,
"o": 117.46,
"h": 117.51,
"l": 117.3,
"c": 117.35
},
{
"t": 1791486600,
"o": 117.3,
"h": 117.53,
"l": 117.3,
"c": 117.39
},
{
"t": 1791486900,
"o": 117.3,
"h": 117.77,
"l": 117.3,
"c": 117.75
},
{
"t": 1791487200,
"o": 117.66,
"h": 117.75,
"l": 117.56,
"c": 117.74
},
{
"t": 1791487500,
"o": 117.72,
"h": 117.735,
"l": 117.49,
"c": 117.49
},
{
"t": 1791487800,
"o": 117.63,
"h": 117.68,
"l": 117.33,
"c": 117.68
},
{
"t": 1791488100,
"o": 117.71,
"h": 117.72,
"l": 117.5,
"c": 117.57
},
{
"t": 1791488400,
"o": 117.535,
"h": 117.62,
"l": 117.34,
"c": 117.38
},
{
"t": 1791488700,
"o": 117.3725,
"h": 117.585,
"l": 117.35,
"c": 117.37
},
{
"t": 1791489000,
"o": 117.41,
"h": 117.49,
"l": 117.24,
"c": 117.45
},
{
"t": 1791489300,
"o": 117.25,
"h": 117.48,
"l": 117.13,
"c": 117.29
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 113.4368
},
{
"t": 1791466500,
"v": 113.5084
},
{
"t": 1791466800,
"v": 114.0292
},
{
"t": 1791467100,
"v": 114.3547
},
{
"t": 1791467400,
"v": 114.5929
},
{
"t": 1791467700,
"v": 115.1076
},
{
"t": 1791468000,
"v": 115.6001
},
{
"t": 1791468300,
"v": 115.6782
},
{
"t": 1791468600,
"v": 115.7109
},
{
"t": 1791468900,
"v": 115.6441
},
{
"t": 1791469200,
"v": 115.7179
},
{
"t": 1791469500,
"v": 115.6332
},
{
"t": 1791469800,
"v": 115.6664
},
{
"t": 1791470100,
"v": 115.4649
},
{
"t": 1791470400,
"v": 115.2757
},
{
"t": 1791470700,
"v": 115.3471
},
{
"t": 1791471000,
"v": 115.3436
},
{
"t": 1791471300,
"v": 115.3152
},
{
"t": 1791471600,
"v": 115.1376
},
{
"t": 1791471900,
"v": 114.9193
},
{
"t": 1791472200,
"v": 114.7329
},
{
"t": 1791472500,
"v": 114.4879
},
{
"t": 1791472800,
"v": 114.54
},
{
"t": 1791473100,
"v": 114.6883
},
{
"t": 1791473400,
"v": 114.6564
},
{
"t": 1791473700,
"v": 114.6704
},
{
"t": 1791474000,
"v": 115.0072
},
{
"t": 1791474300,
"v": 115.1103
},
{
"t": 1791474600,
"v": 115.0865
},
{
"t": 1791474900,
"v": 115.2578
},
{
"t": 1791475200,
"v": 115.3358
},
{
"t": 1791475500,
"v": 115.6758
},
{
"t": 1791475800,
"v": 115.9781
},
{
"t": 1791476100,
"v": 116.5936
},
{
"t": 1791476400,
"v": 116.2107
},
{
"t": 1791476700,
"v": 116.0018
},
{
"t": 1791477000,
"v": 116.1599
},
{
"t": 1791477300,
"v": 116.2398
},
{
"t": 1791477600,
"v": 116.5793
},
{
"t": 1791477900,
"v": 116.2061
},
{
"t": 1791478200,
"v": 116.4034
},
{
"t": 1791478500,
"v": 116.7922
},
{
"t": 1791478800,
"v": 116.5418
},
{
"t": 1791479100,
"v": 116.518
},
{
"t": 1791479400,
"v": 116.8963
},
{
"t": 1791479700,
"v": 116.8399
},
{
"t": 1791480000,
"v": 117.0149
},
{
"t": 1791480300,
"v": 117.0598
},
{
"t": 1791480600,
"v": 117.374
},
{
"t": 1791480900,
"v": 117.2656
},
{
"t": 1791481200,
"v": 117.4372
},
{
"t": 1791481500,
"v": 117.3325
},
{
"t": 1791481800,
"v": 117.219
},
{
"t": 1791482100,
"v": 117.5909
},
{
"t": 1791482400,
"v": 117.5229
},
{
"t": 1791482700,
"v": 117.4687
},
{
"t": 1791483000,
"v": 117.5519
},
{
"t": 1791483300,
"v": 117.534
},
{
"t": 1791483600,
"v": 117.3328
},
{
"t": 1791483900,
"v": 117.3217
},
{
"t": 1791484200,
"v": 117.3074
},
{
"t": 1791484500,
"v": 117.5378
},
{
"t": 1791484800,
"v": 117.5002
},
{
"t": 1791485100,
"v": 117.3582
},
{
"t": 1791485400,
"v": 117.2534
},
{
"t": 1791485700,
"v": 117.3008
},
{
"t": 1791486000,
"v": 117.2897
},
{
"t": 1791486300,
"v": 117.434
},
{
"t": 1791486600,
"v": 117.4133
},
{
"t": 1791486900,
"v": 117.6738
},
{
"t": 1791487200,
"v": 117.6834
},
{
"t": 1791487500,
"v": 117.6525
},
{
"t": 1791487800,
"v": 117.4844
},
{
"t": 1791488100,
"v": 117.6223
},
{
"t": 1791488400,
"v": 117.4871
},
{
"t": 1791488700,
"v": 117.4486
},
{
"t": 1791489000,
"v": 117.3641
},
{
"t": 1791489300,
"v": 117.2917
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 113.39,
"h": 115,
"l": 113,
"c": 113.23
},
{
"t": 1791466500,
"o": 113.23,
"h": 113.72,
"l": 113.14,
"c": 113.66
},
{
"t": 1791466800,
"o": 113.5,
"h": 114.3,
"l": 113.5,
"c": 114.17
},
{
"t": 1791467100,
"o": 114.175,
"h": 114.42,
"l": 114.175,
"c": 114.27
},
{
"t": 1791467400,
"o": 114.658561,
"h": 115.08,
"l": 114.365943,
"c": 115.08
},
{
"t": 1791467700,
"o": 114.84,
"h": 115.28,
"l": 114.84,
"c": 115.02
},
{
"t": 1791468000,
"o": 114.89,
"h": 115.99,
"l": 114.89,
"c": 115.67
},
{
"t": 1791468300,
"o": 115.9,
"h": 115.9,
"l": 115.55,
"c": 115.71
},
{
"t": 1791468600,
"o": 115.92,
"h": 115.92,
"l": 115.575,
"c": 115.575
},
{
"t": 1791468900,
"o": 115.55,
"h": 115.76,
"l": 115.44,
"c": 115.76
},
{
"t": 1791469200,
"o": 115.84,
"h": 115.84,
"l": 115.565,
"c": 115.565
},
{
"t": 1791469500,
"o": 115.58,
"h": 115.85,
"l": 115.42,
"c": 115.52
},
{
"t": 1791469800,
"o": 115.65,
"h": 115.78,
"l": 115.47,
"c": 115.78
},
{
"t": 1791470100,
"o": 115.72,
"h": 115.795,
"l": 115.215,
"c": 115.28
},
{
"t": 1791470400,
"o": 115.31,
"h": 115.4,
"l": 115.15,
"c": 115.38
},
{
"t": 1791470700,
"o": 115.42,
"h": 115.45,
"l": 115.29,
"c": 115.41
},
{
"t": 1791471000,
"o": 115.35,
"h": 115.43,
"l": 115.255,
"c": 115.255
},
{
"t": 1791471300,
"o": 115.43,
"h": 115.49,
"l": 115.22,
"c": 115.24
},
{
"t": 1791471600,
"o": 115.2,
"h": 115.27,
"l": 115.015,
"c": 115.015
},
{
"t": 1791471900,
"o": 115.035,
"h": 115.1,
"l": 114.69,
"c": 114.8
},
{
"t": 1791472200,
"o": 114.8,
"h": 114.87,
"l": 114.54,
"c": 114.54
},
{
"t": 1791472500,
"o": 114.52,
"h": 114.53,
"l": 114.43,
"c": 114.53
},
{
"t": 1791472800,
"o": 114.47,
"h": 114.61,
"l": 114.47,
"c": 114.61
},
{
"t": 1791473100,
"o": 114.67,
"h": 114.815,
"l": 114.605,
"c": 114.79
},
{
"t": 1791473400,
"o": 114.81,
"h": 114.81,
"l": 114.42,
"c": 114.46
},
{
"t": 1791473700,
"o": 114.5,
"h": 114.88,
"l": 114.5,
"c": 114.88
},
{
"t": 1791474000,
"o": 114.91,
"h": 115.1,
"l": 114.91,
"c": 115.035
},
{
"t": 1791474300,
"o": 115.12,
"h": 115.25,
"l": 115,
"c": 115.01
},
{
"t": 1791474600,
"o": 115.015,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791474900,
"o": 115.22,
"h": 115.33,
"l": 115.215,
"c": 115.3
},
{
"t": 1791475200,
"o": 115.315,
"h": 115.46,
"l": 115.26,
"c": 115.26
},
{
"t": 1791475500,
"o": 115.32,
"h": 115.94,
"l": 115.32,
"c": 115.94
},
{
"t": 1791475800,
"o": 115.88,
"h": 116.26,
"l": 115.78,
"c": 116.07
},
{
"t": 1791476100,
"o": 116.12,
"h": 117.26,
"l": 116.1,
"c": 116.135
},
{
"t": 1791476400,
"o": 116.135,
"h": 116.26,
"l": 115.82,
"c": 116.26
},
{
"t": 1791476700,
"o": 116.245,
"h": 116.245,
"l": 115.91,
"c": 115.99
},
{
"t": 1791477000,
"o": 115.99,
"h": 116.31,
"l": 115.99,
"c": 116.17
},
{
"t": 1791477300,
"o": 116.16,
"h": 116.55,
"l": 115.98,
"c": 116.55
},
{
"t": 1791477600,
"o": 116.7,
"h": 116.71,
"l": 116.43,
"c": 116.545
},
{
"t": 1791477900,
"o": 116.73,
"h": 116.73,
"l": 116.055,
"c": 116.27
},
{
"t": 1791478200,
"o": 116.31,
"h": 116.495,
"l": 116.2801,
"c": 116.495
},
{
"t": 1791478500,
"o": 116.76,
"h": 117.04,
"l": 116.5901,
"c": 116.71
},
{
"t": 1791478800,
"o": 116.67,
"h": 116.67,
"l": 116.27,
"c": 116.27
},
{
"t": 1791479100,
"o": 116.37,
"h": 116.6775,
"l": 116.14,
"c": 116.56
},
{
"t": 1791479400,
"o": 116.68,
"h": 117.17,
"l": 116.68,
"c": 117.015
},
{
"t": 1791479700,
"o": 116.935,
"h": 117.08,
"l": 116.63,
"c": 116.96
},
{
"t": 1791480000,
"o": 116.96,
"h": 117.36,
"l": 116.81,
"c": 117.11
},
{
"t": 1791480300,
"o": 117.29,
"h": 117.31,
"l": 116.94,
"c": 117.31
},
{
"t": 1791480600,
"o": 117.23,
"h": 117.5,
"l": 117.2,
"c": 117.26
},
{
"t": 1791480900,
"o": 117.365,
"h": 117.365,
"l": 117.065,
"c": 117.32
},
{
"t": 1791481200,
"o": 117.41,
"h": 117.605,
"l": 117.35,
"c": 117.605
},
{
"t": 1791481500,
"o": 117.63,
"h": 117.77,
"l": 116.87,
"c": 117.06
},
{
"t": 1791481800,
"o": 117.03,
"h": 117.5,
"l": 116.92,
"c": 117.485
},
{
"t": 1791482100,
"o": 117.44,
"h": 117.65,
"l": 117.44,
"c": 117.62
},
{
"t": 1791482400,
"o": 117.64,
"h": 117.64,
"l": 117.48,
"c": 117.48
},
{
"t": 1791482700,
"o": 117.4913,
"h": 117.55,
"l": 117.41,
"c": 117.485
},
{
"t": 1791483000,
"o": 117.45,
"h": 117.67,
"l": 117.45,
"c": 117.625
},
{
"t": 1791483300,
"o": 117.63,
"h": 117.63,
"l": 117.49,
"c": 117.5
},
{
"t": 1791483600,
"o": 117.42,
"h": 117.49,
"l": 117.11,
"c": 117.47
},
{
"t": 1791483900,
"o": 117.375,
"h": 117.395,
"l": 117.25,
"c": 117.36
},
{
"t": 1791484200,
"o": 117.345,
"h": 117.38,
"l": 117.245,
"c": 117.38
},
{
"t": 1791484500,
"o": 117.52,
"h": 117.68,
"l": 117.485,
"c": 117.485
},
{
"t": 1791484800,
"o": 117.465,
"h": 117.545,
"l": 117.465,
"c": 117.47
},
{
"t": 1791485100,
"o": 117.5,
"h": 117.52,
"l": 117.04,
"c": 117.04
},
{
"t": 1791485400,
"o": 117.16,
"h": 117.45,
"l": 117.13,
"c": 117.31
},
{
"t": 1791485700,
"o": 117.31,
"h": 117.4,
"l": 117.08,
"c": 117.31
},
{
"t": 1791486000,
"o": 117.15,
"h": 117.4,
"l": 117.15,
"c": 117.4
},
{
"t": 1791486300,
"o": 117.46,
"h": 117.51,
"l": 117.3,
"c": 117.35
},
{
"t": 1791486600,
"o": 117.3,
"h": 117.53,
"l": 117.3,
"c": 117.39
},
{
"t": 1791486900,
"o": 117.3,
"h": 117.77,
"l": 117.3,
"c": 117.75
},
{
"t": 1791487200,
"o": 117.66,
"h": 117.75,
"l": 117.56,
"c": 117.74
},
{
"t": 1791487500,
"o": 117.72,
"h": 117.735,
"l": 117.49,
"c": 117.49
},
{
"t": 1791487800,
"o": 117.63,
"h": 117.68,
"l": 117.33,
"c": 117.68
},
{
"t": 1791488100,
"o": 117.71,
"h": 117.72,
"l": 117.5,
"c": 117.57
},
{
"t": 1791488400,
"o": 117.535,
"h": 117.62,
"l": 117.34,
"c": 117.38
},
{
"t": 1791488700,
"o": 117.3725,
"h": 117.585,
"l": 117.35,
"c": 117.37
},
{
"t": 1791489000,
"o": 117.41,
"h": 117.49,
"l": 117.24,
"c": 117.45
},
{
"t": 1791489300,
"o": 117.25,
"h": 117.48,
"l": 117.13,
"c": 117.29
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 113.23
},
{
"t": 1791466500,
"v": 113.316
},
{
"t": 1791466800,
"v": 113.4868
},
{
"t": 1791467100,
"v": 113.6434
},
{
"t": 1791467400,
"v": 113.9308
},
{
"t": 1791467700,
"v": 114.1486
},
{
"t": 1791468000,
"v": 114.4529
},
{
"t": 1791468300,
"v": 114.7043
},
{
"t": 1791468600,
"v": 114.8784
},
{
"t": 1791468900,
"v": 115.0548
},
{
"t": 1791469200,
"v": 115.1568
},
{
"t": 1791469500,
"v": 115.2294
},
{
"t": 1791469800,
"v": 115.3396
},
{
"t": 1791470100,
"v": 115.3276
},
{
"t": 1791470400,
"v": 115.3381
},
{
"t": 1791470700,
"v": 115.3525
},
{
"t": 1791471000,
"v": 115.333
},
{
"t": 1791471300,
"v": 115.3144
},
{
"t": 1791471600,
"v": 115.2545
},
{
"t": 1791471900,
"v": 115.1636
},
{
"t": 1791472200,
"v": 115.0389
},
{
"t": 1791472500,
"v": 114.9371
},
{
"t": 1791472800,
"v": 114.8717
},
{
"t": 1791473100,
"v": 114.8554
},
{
"t": 1791473400,
"v": 114.7763
},
{
"t": 1791473700,
"v": 114.797
},
{
"t": 1791474000,
"v": 114.8446
},
{
"t": 1791474300,
"v": 114.8777
},
{
"t": 1791474600,
"v": 114.9462
},
{
"t": 1791474900,
"v": 115.0169
},
{
"t": 1791475200,
"v": 115.0655
},
{
"t": 1791475500,
"v": 115.2404
},
{
"t": 1791475800,
"v": 115.4063
},
{
"t": 1791476100,
"v": 115.5521
},
{
"t": 1791476400,
"v": 115.6937
},
{
"t": 1791476700,
"v": 115.7529
},
{
"t": 1791477000,
"v": 115.8363
},
{
"t": 1791477300,
"v": 115.9791
},
{
"t": 1791477600,
"v": 116.0923
},
{
"t": 1791477900,
"v": 116.1278
},
{
"t": 1791478200,
"v": 116.2012
},
{
"t": 1791478500,
"v": 116.303
},
{
"t": 1791478800,
"v": 116.2964
},
{
"t": 1791479100,
"v": 116.3491
},
{
"t": 1791479400,
"v": 116.4823
},
{
"t": 1791479700,
"v": 116.5778
},
{
"t": 1791480000,
"v": 116.6843
},
{
"t": 1791480300,
"v": 116.8094
},
{
"t": 1791480600,
"v": 116.8995
},
{
"t": 1791480900,
"v": 116.9836
},
{
"t": 1791481200,
"v": 117.1079
},
{
"t": 1791481500,
"v": 117.0983
},
{
"t": 1791481800,
"v": 117.1757
},
{
"t": 1791482100,
"v": 117.2645
},
{
"t": 1791482400,
"v": 117.3076
},
{
"t": 1791482700,
"v": 117.3431
},
{
"t": 1791483000,
"v": 117.3995
},
{
"t": 1791483300,
"v": 117.4196
},
{
"t": 1791483600,
"v": 117.4297
},
{
"t": 1791483900,
"v": 117.4157
},
{
"t": 1791484200,
"v": 117.4086
},
{
"t": 1791484500,
"v": 117.4239
},
{
"t": 1791484800,
"v": 117.4331
},
{
"t": 1791485100,
"v": 117.3545
},
{
"t": 1791485400,
"v": 117.3456
},
{
"t": 1791485700,
"v": 117.3385
},
{
"t": 1791486000,
"v": 117.3508
},
{
"t": 1791486300,
"v": 117.3506
},
{
"t": 1791486600,
"v": 117.3585
},
{
"t": 1791486900,
"v": 117.4368
},
{
"t": 1791487200,
"v": 117.4974
},
{
"t": 1791487500,
"v": 117.4959
},
{
"t": 1791487800,
"v": 117.5328
},
{
"t": 1791488100,
"v": 117.5402
},
{
"t": 1791488400,
"v": 117.5082
},
{
"t": 1791488700,
"v": 117.4805
},
{
"t": 1791489000,
"v": 117.4744
},
{
"t": 1791489300,
"v": 117.4375
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 113.39,
"h": 115,
"l": 113,
"c": 113.23
},
{
"t": 1791466500,
"o": 113.23,
"h": 113.72,
"l": 113.14,
"c": 113.66
},
{
"t": 1791466800,
"o": 113.5,
"h": 114.3,
"l": 113.5,
"c": 114.17
},
{
"t": 1791467100,
"o": 114.175,
"h": 114.42,
"l": 114.175,
"c": 114.27
},
{
"t": 1791467400,
"o": 114.658561,
"h": 115.08,
"l": 114.365943,
"c": 115.08
},
{
"t": 1791467700,
"o": 114.84,
"h": 115.28,
"l": 114.84,
"c": 115.02
},
{
"t": 1791468000,
"o": 114.89,
"h": 115.99,
"l": 114.89,
"c": 115.67
},
{
"t": 1791468300,
"o": 115.9,
"h": 115.9,
"l": 115.55,
"c": 115.71
},
{
"t": 1791468600,
"o": 115.92,
"h": 115.92,
"l": 115.575,
"c": 115.575
},
{
"t": 1791468900,
"o": 115.55,
"h": 115.76,
"l": 115.44,
"c": 115.76
},
{
"t": 1791469200,
"o": 115.84,
"h": 115.84,
"l": 115.565,
"c": 115.565
},
{
"t": 1791469500,
"o": 115.58,
"h": 115.85,
"l": 115.42,
"c": 115.52
},
{
"t": 1791469800,
"o": 115.65,
"h": 115.78,
"l": 115.47,
"c": 115.78
},
{
"t": 1791470100,
"o": 115.72,
"h": 115.795,
"l": 115.215,
"c": 115.28
},
{
"t": 1791470400,
"o": 115.31,
"h": 115.4,
"l": 115.15,
"c": 115.38
},
{
"t": 1791470700,
"o": 115.42,
"h": 115.45,
"l": 115.29,
"c": 115.41
},
{
"t": 1791471000,
"o": 115.35,
"h": 115.43,
"l": 115.255,
"c": 115.255
},
{
"t": 1791471300,
"o": 115.43,
"h": 115.49,
"l": 115.22,
"c": 115.24
},
{
"t": 1791471600,
"o": 115.2,
"h": 115.27,
"l": 115.015,
"c": 115.015
},
{
"t": 1791471900,
"o": 115.035,
"h": 115.1,
"l": 114.69,
"c": 114.8
},
{
"t": 1791472200,
"o": 114.8,
"h": 114.87,
"l": 114.54,
"c": 114.54
},
{
"t": 1791472500,
"o": 114.52,
"h": 114.53,
"l": 114.43,
"c": 114.53
},
{
"t": 1791472800,
"o": 114.47,
"h": 114.61,
"l": 114.47,
"c": 114.61
},
{
"t": 1791473100,
"o": 114.67,
"h": 114.815,
"l": 114.605,
"c": 114.79
},
{
"t": 1791473400,
"o": 114.81,
"h": 114.81,
"l": 114.42,
"c": 114.46
},
{
"t": 1791473700,
"o": 114.5,
"h": 114.88,
"l": 114.5,
"c": 114.88
},
{
"t": 1791474000,
"o": 114.91,
"h": 115.1,
"l": 114.91,
"c": 115.035
},
{
"t": 1791474300,
"o": 115.12,
"h": 115.25,
"l": 115,
"c": 115.01
},
{
"t": 1791474600,
"o": 115.015,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791474900,
"o": 115.22,
"h": 115.33,
"l": 115.215,
"c": 115.3
},
{
"t": 1791475200,
"o": 115.315,
"h": 115.46,
"l": 115.26,
"c": 115.26
},
{
"t": 1791475500,
"o": 115.32,
"h": 115.94,
"l": 115.32,
"c": 115.94
},
{
"t": 1791475800,
"o": 115.88,
"h": 116.26,
"l": 115.78,
"c": 116.07
},
{
"t": 1791476100,
"o": 116.12,
"h": 117.26,
"l": 116.1,
"c": 116.135
},
{
"t": 1791476400,
"o": 116.135,
"h": 116.26,
"l": 115.82,
"c": 116.26
},
{
"t": 1791476700,
"o": 116.245,
"h": 116.245,
"l": 115.91,
"c": 115.99
},
{
"t": 1791477000,
"o": 115.99,
"h": 116.31,
"l": 115.99,
"c": 116.17
},
{
"t": 1791477300,
"o": 116.16,
"h": 116.55,
"l": 115.98,
"c": 116.55
},
{
"t": 1791477600,
"o": 116.7,
"h": 116.71,
"l": 116.43,
"c": 116.545
},
{
"t": 1791477900,
"o": 116.73,
"h": 116.73,
"l": 116.055,
"c": 116.27
},
{
"t": 1791478200,
"o": 116.31,
"h": 116.495,
"l": 116.2801,
"c": 116.495
},
{
"t": 1791478500,
"o": 116.76,
"h": 117.04,
"l": 116.5901,
"c": 116.71
},
{
"t": 1791478800,
"o": 116.67,
"h": 116.67,
"l": 116.27,
"c": 116.27
},
{
"t": 1791479100,
"o": 116.37,
"h": 116.6775,
"l": 116.14,
"c": 116.56
},
{
"t": 1791479400,
"o": 116.68,
"h": 117.17,
"l": 116.68,
"c": 117.015
},
{
"t": 1791479700,
"o": 116.935,
"h": 117.08,
"l": 116.63,
"c": 116.96
},
{
"t": 1791480000,
"o": 116.96,
"h": 117.36,
"l": 116.81,
"c": 117.11
},
{
"t": 1791480300,
"o": 117.29,
"h": 117.31,
"l": 116.94,
"c": 117.31
},
{
"t": 1791480600,
"o": 117.23,
"h": 117.5,
"l": 117.2,
"c": 117.26
},
{
"t": 1791480900,
"o": 117.365,
"h": 117.365,
"l": 117.065,
"c": 117.32
},
{
"t": 1791481200,
"o": 117.41,
"h": 117.605,
"l": 117.35,
"c": 117.605
},
{
"t": 1791481500,
"o": 117.63,
"h": 117.77,
"l": 116.87,
"c": 117.06
},
{
"t": 1791481800,
"o": 117.03,
"h": 117.5,
"l": 116.92,
"c": 117.485
},
{
"t": 1791482100,
"o": 117.44,
"h": 117.65,
"l": 117.44,
"c": 117.62
},
{
"t": 1791482400,
"o": 117.64,
"h": 117.64,
"l": 117.48,
"c": 117.48
},
{
"t": 1791482700,
"o": 117.4913,
"h": 117.55,
"l": 117.41,
"c": 117.485
},
{
"t": 1791483000,
"o": 117.45,
"h": 117.67,
"l": 117.45,
"c": 117.625
},
{
"t": 1791483300,
"o": 117.63,
"h": 117.63,
"l": 117.49,
"c": 117.5
},
{
"t": 1791483600,
"o": 117.42,
"h": 117.49,
"l": 117.11,
"c": 117.47
},
{
"t": 1791483900,
"o": 117.375,
"h": 117.395,
"l": 117.25,
"c": 117.36
},
{
"t": 1791484200,
"o": 117.345,
"h": 117.38,
"l": 117.245,
"c": 117.38
},
{
"t": 1791484500,
"o": 117.52,
"h": 117.68,
"l": 117.485,
"c": 117.485
},
{
"t": 1791484800,
"o": 117.465,
"h": 117.545,
"l": 117.465,
"c": 117.47
},
{
"t": 1791485100,
"o": 117.5,
"h": 117.52,
"l": 117.04,
"c": 117.04
},
{
"t": 1791485400,
"o": 117.16,
"h": 117.45,
"l": 117.13,
"c": 117.31
},
{
"t": 1791485700,
"o": 117.31,
"h": 117.4,
"l": 117.08,
"c": 117.31
},
{
"t": 1791486000,
"o": 117.15,
"h": 117.4,
"l": 117.15,
"c": 117.4
},
{
"t": 1791486300,
"o": 117.46,
"h": 117.51,
"l": 117.3,
"c": 117.35
},
{
"t": 1791486600,
"o": 117.3,
"h": 117.53,
"l": 117.3,
"c": 117.39
},
{
"t": 1791486900,
"o": 117.3,
"h": 117.77,
"l": 117.3,
"c": 117.75
},
{
"t": 1791487200,
"o": 117.66,
"h": 117.75,
"l": 117.56,
"c": 117.74
},
{
"t": 1791487500,
"o": 117.72,
"h": 117.735,
"l": 117.49,
"c": 117.49
},
{
"t": 1791487800,
"o": 117.63,
"h": 117.68,
"l": 117.33,
"c": 117.68
},
{
"t": 1791488100,
"o": 117.71,
"h": 117.72,
"l": 117.5,
"c": 117.57
},
{
"t": 1791488400,
"o": 117.535,
"h": 117.62,
"l": 117.34,
"c": 117.38
},
{
"t": 1791488700,
"o": 117.3725,
"h": 117.585,
"l": 117.35,
"c": 117.37
},
{
"t": 1791489000,
"o": 117.41,
"h": 117.49,
"l": 117.24,
"c": 117.45
},
{
"t": 1791489300,
"o": 117.25,
"h": 117.48,
"l": 117.13,
"c": 117.29
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 113.23
},
{
"t": 1791466500,
"v": 113.2691
},
{
"t": 1791466800,
"v": 113.351
},
{
"t": 1791467100,
"v": 113.4345
},
{
"t": 1791467400,
"v": 113.5841
},
{
"t": 1791467700,
"v": 113.7147
},
{
"t": 1791468000,
"v": 113.8924
},
{
"t": 1791468300,
"v": 114.0577
},
{
"t": 1791468600,
"v": 114.1956
},
{
"t": 1791468900,
"v": 114.3378
},
{
"t": 1791469200,
"v": 114.4494
},
{
"t": 1791469500,
"v": 114.5467
},
{
"t": 1791469800,
"v": 114.6588
},
{
"t": 1791470100,
"v": 114.7153
},
{
"t": 1791470400,
"v": 114.7757
},
{
"t": 1791470700,
"v": 114.8334
},
{
"t": 1791471000,
"v": 114.8717
},
{
"t": 1791471300,
"v": 114.9052
},
{
"t": 1791471600,
"v": 114.9152
},
{
"t": 1791471900,
"v": 114.9047
},
{
"t": 1791472200,
"v": 114.8715
},
{
"t": 1791472500,
"v": 114.8405
},
{
"t": 1791472800,
"v": 114.8195
},
{
"t": 1791473100,
"v": 114.8169
},
{
"t": 1791473400,
"v": 114.7844
},
{
"t": 1791473700,
"v": 114.7931
},
{
"t": 1791474000,
"v": 114.8151
},
{
"t": 1791474300,
"v": 114.8328
},
{
"t": 1791474600,
"v": 114.868
},
{
"t": 1791474900,
"v": 114.9073
},
{
"t": 1791475200,
"v": 114.9394
},
{
"t": 1791475500,
"v": 115.0303
},
{
"t": 1791475800,
"v": 115.1248
},
{
"t": 1791476100,
"v": 115.2167
},
{
"t": 1791476400,
"v": 115.3115
},
{
"t": 1791476700,
"v": 115.3732
},
{
"t": 1791477000,
"v": 115.4456
},
{
"t": 1791477300,
"v": 115.546
},
{
"t": 1791477600,
"v": 115.6368
},
{
"t": 1791477900,
"v": 115.6944
},
{
"t": 1791478200,
"v": 115.7672
},
{
"t": 1791478500,
"v": 115.8529
},
{
"t": 1791478800,
"v": 115.8908
},
{
"t": 1791479100,
"v": 115.9517
},
{
"t": 1791479400,
"v": 116.0483
},
{
"t": 1791479700,
"v": 116.1312
},
{
"t": 1791480000,
"v": 116.2202
},
{
"t": 1791480300,
"v": 116.3193
},
{
"t": 1791480600,
"v": 116.4048
},
{
"t": 1791480900,
"v": 116.488
},
{
"t": 1791481200,
"v": 116.5895
},
{
"t": 1791481500,
"v": 116.6323
},
{
"t": 1791481800,
"v": 116.7098
},
{
"t": 1791482100,
"v": 116.7926
},
{
"t": 1791482400,
"v": 116.8551
},
{
"t": 1791482700,
"v": 116.9123
},
{
"t": 1791483000,
"v": 116.9771
},
{
"t": 1791483300,
"v": 117.0246
},
{
"t": 1791483600,
"v": 117.0651
},
{
"t": 1791483900,
"v": 117.0919
},
{
"t": 1791484200,
"v": 117.1181
},
{
"t": 1791484500,
"v": 117.1515
},
{
"t": 1791484800,
"v": 117.1804
},
{
"t": 1791485100,
"v": 117.1677
},
{
"t": 1791485400,
"v": 117.1806
},
{
"t": 1791485700,
"v": 117.1924
},
{
"t": 1791486000,
"v": 117.2112
},
{
"t": 1791486300,
"v": 117.2239
},
{
"t": 1791486600,
"v": 117.239
},
{
"t": 1791486900,
"v": 117.2854
},
{
"t": 1791487200,
"v": 117.3267
},
{
"t": 1791487500,
"v": 117.3416
},
{
"t": 1791487800,
"v": 117.3724
},
{
"t": 1791488100,
"v": 117.3903
},
{
"t": 1791488400,
"v": 117.3894
},
{
"t": 1791488700,
"v": 117.3876
},
{
"t": 1791489000,
"v": 117.3933
},
{
"t": 1791489300,
"v": 117.3839
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 113.39,
"h": 115,
"l": 113,
"c": 113.23
},
{
"t": 1791466500,
"o": 113.23,
"h": 113.72,
"l": 113.14,
"c": 113.66
},
{
"t": 1791466800,
"o": 113.5,
"h": 114.3,
"l": 113.5,
"c": 114.17
},
{
"t": 1791467100,
"o": 114.175,
"h": 114.42,
"l": 114.175,
"c": 114.27
},
{
"t": 1791467400,
"o": 114.658561,
"h": 115.08,
"l": 114.365943,
"c": 115.08
},
{
"t": 1791467700,
"o": 114.84,
"h": 115.28,
"l": 114.84,
"c": 115.02
},
{
"t": 1791468000,
"o": 114.89,
"h": 115.99,
"l": 114.89,
"c": 115.67
},
{
"t": 1791468300,
"o": 115.9,
"h": 115.9,
"l": 115.55,
"c": 115.71
},
{
"t": 1791468600,
"o": 115.92,
"h": 115.92,
"l": 115.575,
"c": 115.575
},
{
"t": 1791468900,
"o": 115.55,
"h": 115.76,
"l": 115.44,
"c": 115.76
},
{
"t": 1791469200,
"o": 115.84,
"h": 115.84,
"l": 115.565,
"c": 115.565
},
{
"t": 1791469500,
"o": 115.58,
"h": 115.85,
"l": 115.42,
"c": 115.52
},
{
"t": 1791469800,
"o": 115.65,
"h": 115.78,
"l": 115.47,
"c": 115.78
},
{
"t": 1791470100,
"o": 115.72,
"h": 115.795,
"l": 115.215,
"c": 115.28
},
{
"t": 1791470400,
"o": 115.31,
"h": 115.4,
"l": 115.15,
"c": 115.38
},
{
"t": 1791470700,
"o": 115.42,
"h": 115.45,
"l": 115.29,
"c": 115.41
},
{
"t": 1791471000,
"o": 115.35,
"h": 115.43,
"l": 115.255,
"c": 115.255
},
{
"t": 1791471300,
"o": 115.43,
"h": 115.49,
"l": 115.22,
"c": 115.24
},
{
"t": 1791471600,
"o": 115.2,
"h": 115.27,
"l": 115.015,
"c": 115.015
},
{
"t": 1791471900,
"o": 115.035,
"h": 115.1,
"l": 114.69,
"c": 114.8
},
{
"t": 1791472200,
"o": 114.8,
"h": 114.87,
"l": 114.54,
"c": 114.54
},
{
"t": 1791472500,
"o": 114.52,
"h": 114.53,
"l": 114.43,
"c": 114.53
},
{
"t": 1791472800,
"o": 114.47,
"h": 114.61,
"l": 114.47,
"c": 114.61
},
{
"t": 1791473100,
"o": 114.67,
"h": 114.815,
"l": 114.605,
"c": 114.79
},
{
"t": 1791473400,
"o": 114.81,
"h": 114.81,
"l": 114.42,
"c": 114.46
},
{
"t": 1791473700,
"o": 114.5,
"h": 114.88,
"l": 114.5,
"c": 114.88
},
{
"t": 1791474000,
"o": 114.91,
"h": 115.1,
"l": 114.91,
"c": 115.035
},
{
"t": 1791474300,
"o": 115.12,
"h": 115.25,
"l": 115,
"c": 115.01
},
{
"t": 1791474600,
"o": 115.015,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791474900,
"o": 115.22,
"h": 115.33,
"l": 115.215,
"c": 115.3
},
{
"t": 1791475200,
"o": 115.315,
"h": 115.46,
"l": 115.26,
"c": 115.26
},
{
"t": 1791475500,
"o": 115.32,
"h": 115.94,
"l": 115.32,
"c": 115.94
},
{
"t": 1791475800,
"o": 115.88,
"h": 116.26,
"l": 115.78,
"c": 116.07
},
{
"t": 1791476100,
"o": 116.12,
"h": 117.26,
"l": 116.1,
"c": 116.135
},
{
"t": 1791476400,
"o": 116.135,
"h": 116.26,
"l": 115.82,
"c": 116.26
},
{
"t": 1791476700,
"o": 116.245,
"h": 116.245,
"l": 115.91,
"c": 115.99
},
{
"t": 1791477000,
"o": 115.99,
"h": 116.31,
"l": 115.99,
"c": 116.17
},
{
"t": 1791477300,
"o": 116.16,
"h": 116.55,
"l": 115.98,
"c": 116.55
},
{
"t": 1791477600,
"o": 116.7,
"h": 116.71,
"l": 116.43,
"c": 116.545
},
{
"t": 1791477900,
"o": 116.73,
"h": 116.73,
"l": 116.055,
"c": 116.27
},
{
"t": 1791478200,
"o": 116.31,
"h": 116.495,
"l": 116.2801,
"c": 116.495
},
{
"t": 1791478500,
"o": 116.76,
"h": 117.04,
"l": 116.5901,
"c": 116.71
},
{
"t": 1791478800,
"o": 116.67,
"h": 116.67,
"l": 116.27,
"c": 116.27
},
{
"t": 1791479100,
"o": 116.37,
"h": 116.6775,
"l": 116.14,
"c": 116.56
},
{
"t": 1791479400,
"o": 116.68,
"h": 117.17,
"l": 116.68,
"c": 117.015
},
{
"t": 1791479700,
"o": 116.935,
"h": 117.08,
"l": 116.63,
"c": 116.96
},
{
"t": 1791480000,
"o": 116.96,
"h": 117.36,
"l": 116.81,
"c": 117.11
},
{
"t": 1791480300,
"o": 117.29,
"h": 117.31,
"l": 116.94,
"c": 117.31
},
{
"t": 1791480600,
"o": 117.23,
"h": 117.5,
"l": 117.2,
"c": 117.26
},
{
"t": 1791480900,
"o": 117.365,
"h": 117.365,
"l": 117.065,
"c": 117.32
},
{
"t": 1791481200,
"o": 117.41,
"h": 117.605,
"l": 117.35,
"c": 117.605
},
{
"t": 1791481500,
"o": 117.63,
"h": 117.77,
"l": 116.87,
"c": 117.06
},
{
"t": 1791481800,
"o": 117.03,
"h": 117.5,
"l": 116.92,
"c": 117.485
},
{
"t": 1791482100,
"o": 117.44,
"h": 117.65,
"l": 117.44,
"c": 117.62
},
{
"t": 1791482400,
"o": 117.64,
"h": 117.64,
"l": 117.48,
"c": 117.48
},
{
"t": 1791482700,
"o": 117.4913,
"h": 117.55,
"l": 117.41,
"c": 117.485
},
{
"t": 1791483000,
"o": 117.45,
"h": 117.67,
"l": 117.45,
"c": 117.625
},
{
"t": 1791483300,
"o": 117.63,
"h": 117.63,
"l": 117.49,
"c": 117.5
},
{
"t": 1791483600,
"o": 117.42,
"h": 117.49,
"l": 117.11,
"c": 117.47
},
{
"t": 1791483900,
"o": 117.375,
"h": 117.395,
"l": 117.25,
"c": 117.36
},
{
"t": 1791484200,
"o": 117.345,
"h": 117.38,
"l": 117.245,
"c": 117.38
},
{
"t": 1791484500,
"o": 117.52,
"h": 117.68,
"l": 117.485,
"c": 117.485
},
{
"t": 1791484800,
"o": 117.465,
"h": 117.545,
"l": 117.465,
"c": 117.47
},
{
"t": 1791485100,
"o": 117.5,
"h": 117.52,
"l": 117.04,
"c": 117.04
},
{
"t": 1791485400,
"o": 117.16,
"h": 117.45,
"l": 117.13,
"c": 117.31
},
{
"t": 1791485700,
"o": 117.31,
"h": 117.4,
"l": 117.08,
"c": 117.31
},
{
"t": 1791486000,
"o": 117.15,
"h": 117.4,
"l": 117.15,
"c": 117.4
},
{
"t": 1791486300,
"o": 117.46,
"h": 117.51,
"l": 117.3,
"c": 117.35
},
{
"t": 1791486600,
"o": 117.3,
"h": 117.53,
"l": 117.3,
"c": 117.39
},
{
"t": 1791486900,
"o": 117.3,
"h": 117.77,
"l": 117.3,
"c": 117.75
},
{
"t": 1791487200,
"o": 117.66,
"h": 117.75,
"l": 117.56,
"c": 117.74
},
{
"t": 1791487500,
"o": 117.72,
"h": 117.735,
"l": 117.49,
"c": 117.49
},
{
"t": 1791487800,
"o": 117.63,
"h": 117.68,
"l": 117.33,
"c": 117.68
},
{
"t": 1791488100,
"o": 117.71,
"h": 117.72,
"l": 117.5,
"c": 117.57
},
{
"t": 1791488400,
"o": 117.535,
"h": 117.62,
"l": 117.34,
"c": 117.38
},
{
"t": 1791488700,
"o": 117.3725,
"h": 117.585,
"l": 117.35,
"c": 117.37
},
{
"t": 1791489000,
"o": 117.41,
"h": 117.49,
"l": 117.24,
"c": 117.45
},
{
"t": 1791489300,
"o": 117.25,
"h": 117.48,
"l": 117.13,
"c": 117.29
}
],
"overlays": {
"lines": [
{
"label": "ORB High $115.00",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 115
},
{
"t": 1791489300,
"v": 115
}
]
},
{
"label": "ORB Low $113.00",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 113
},
{
"t": 1791489300,
"v": 113
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 113.39,
"h": 115,
"l": 113,
"c": 113.23
},
{
"t": 1791466500,
"o": 113.23,
"h": 113.72,
"l": 113.14,
"c": 113.66
},
{
"t": 1791466800,
"o": 113.5,
"h": 114.3,
"l": 113.5,
"c": 114.17
},
{
"t": 1791467100,
"o": 114.175,
"h": 114.42,
"l": 114.175,
"c": 114.27
},
{
"t": 1791467400,
"o": 114.658561,
"h": 115.08,
"l": 114.365943,
"c": 115.08
},
{
"t": 1791467700,
"o": 114.84,
"h": 115.28,
"l": 114.84,
"c": 115.02
},
{
"t": 1791468000,
"o": 114.89,
"h": 115.99,
"l": 114.89,
"c": 115.67
},
{
"t": 1791468300,
"o": 115.9,
"h": 115.9,
"l": 115.55,
"c": 115.71
},
{
"t": 1791468600,
"o": 115.92,
"h": 115.92,
"l": 115.575,
"c": 115.575
},
{
"t": 1791468900,
"o": 115.55,
"h": 115.76,
"l": 115.44,
"c": 115.76
},
{
"t": 1791469200,
"o": 115.84,
"h": 115.84,
"l": 115.565,
"c": 115.565
},
{
"t": 1791469500,
"o": 115.58,
"h": 115.85,
"l": 115.42,
"c": 115.52
},
{
"t": 1791469800,
"o": 115.65,
"h": 115.78,
"l": 115.47,
"c": 115.78
},
{
"t": 1791470100,
"o": 115.72,
"h": 115.795,
"l": 115.215,
"c": 115.28
},
{
"t": 1791470400,
"o": 115.31,
"h": 115.4,
"l": 115.15,
"c": 115.38
},
{
"t": 1791470700,
"o": 115.42,
"h": 115.45,
"l": 115.29,
"c": 115.41
},
{
"t": 1791471000,
"o": 115.35,
"h": 115.43,
"l": 115.255,
"c": 115.255
},
{
"t": 1791471300,
"o": 115.43,
"h": 115.49,
"l": 115.22,
"c": 115.24
},
{
"t": 1791471600,
"o": 115.2,
"h": 115.27,
"l": 115.015,
"c": 115.015
},
{
"t": 1791471900,
"o": 115.035,
"h": 115.1,
"l": 114.69,
"c": 114.8
},
{
"t": 1791472200,
"o": 114.8,
"h": 114.87,
"l": 114.54,
"c": 114.54
},
{
"t": 1791472500,
"o": 114.52,
"h": 114.53,
"l": 114.43,
"c": 114.53
},
{
"t": 1791472800,
"o": 114.47,
"h": 114.61,
"l": 114.47,
"c": 114.61
},
{
"t": 1791473100,
"o": 114.67,
"h": 114.815,
"l": 114.605,
"c": 114.79
},
{
"t": 1791473400,
"o": 114.81,
"h": 114.81,
"l": 114.42,
"c": 114.46
},
{
"t": 1791473700,
"o": 114.5,
"h": 114.88,
"l": 114.5,
"c": 114.88
},
{
"t": 1791474000,
"o": 114.91,
"h": 115.1,
"l": 114.91,
"c": 115.035
},
{
"t": 1791474300,
"o": 115.12,
"h": 115.25,
"l": 115,
"c": 115.01
},
{
"t": 1791474600,
"o": 115.015,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791474900,
"o": 115.22,
"h": 115.33,
"l": 115.215,
"c": 115.3
},
{
"t": 1791475200,
"o": 115.315,
"h": 115.46,
"l": 115.26,
"c": 115.26
},
{
"t": 1791475500,
"o": 115.32,
"h": 115.94,
"l": 115.32,
"c": 115.94
},
{
"t": 1791475800,
"o": 115.88,
"h": 116.26,
"l": 115.78,
"c": 116.07
},
{
"t": 1791476100,
"o": 116.12,
"h": 117.26,
"l": 116.1,
"c": 116.135
},
{
"t": 1791476400,
"o": 116.135,
"h": 116.26,
"l": 115.82,
"c": 116.26
},
{
"t": 1791476700,
"o": 116.245,
"h": 116.245,
"l": 115.91,
"c": 115.99
},
{
"t": 1791477000,
"o": 115.99,
"h": 116.31,
"l": 115.99,
"c": 116.17
},
{
"t": 1791477300,
"o": 116.16,
"h": 116.55,
"l": 115.98,
"c": 116.55
},
{
"t": 1791477600,
"o": 116.7,
"h": 116.71,
"l": 116.43,
"c": 116.545
},
{
"t": 1791477900,
"o": 116.73,
"h": 116.73,
"l": 116.055,
"c": 116.27
},
{
"t": 1791478200,
"o": 116.31,
"h": 116.495,
"l": 116.2801,
"c": 116.495
},
{
"t": 1791478500,
"o": 116.76,
"h": 117.04,
"l": 116.5901,
"c": 116.71
},
{
"t": 1791478800,
"o": 116.67,
"h": 116.67,
"l": 116.27,
"c": 116.27
},
{
"t": 1791479100,
"o": 116.37,
"h": 116.6775,
"l": 116.14,
"c": 116.56
},
{
"t": 1791479400,
"o": 116.68,
"h": 117.17,
"l": 116.68,
"c": 117.015
},
{
"t": 1791479700,
"o": 116.935,
"h": 117.08,
"l": 116.63,
"c": 116.96
},
{
"t": 1791480000,
"o": 116.96,
"h": 117.36,
"l": 116.81,
"c": 117.11
},
{
"t": 1791480300,
"o": 117.29,
"h": 117.31,
"l": 116.94,
"c": 117.31
},
{
"t": 1791480600,
"o": 117.23,
"h": 117.5,
"l": 117.2,
"c": 117.26
},
{
"t": 1791480900,
"o": 117.365,
"h": 117.365,
"l": 117.065,
"c": 117.32
},
{
"t": 1791481200,
"o": 117.41,
"h": 117.605,
"l": 117.35,
"c": 117.605
},
{
"t": 1791481500,
"o": 117.63,
"h": 117.77,
"l": 116.87,
"c": 117.06
},
{
"t": 1791481800,
"o": 117.03,
"h": 117.5,
"l": 116.92,
"c": 117.485
},
{
"t": 1791482100,
"o": 117.44,
"h": 117.65,
"l": 117.44,
"c": 117.62
},
{
"t": 1791482400,
"o": 117.64,
"h": 117.64,
"l": 117.48,
"c": 117.48
},
{
"t": 1791482700,
"o": 117.4913,
"h": 117.55,
"l": 117.41,
"c": 117.485
},
{
"t": 1791483000,
"o": 117.45,
"h": 117.67,
"l": 117.45,
"c": 117.625
},
{
"t": 1791483300,
"o": 117.63,
"h": 117.63,
"l": 117.49,
"c": 117.5
},
{
"t": 1791483600,
"o": 117.42,
"h": 117.49,
"l": 117.11,
"c": 117.47
},
{
"t": 1791483900,
"o": 117.375,
"h": 117.395,
"l": 117.25,
"c": 117.36
},
{
"t": 1791484200,
"o": 117.345,
"h": 117.38,
"l": 117.245,
"c": 117.38
},
{
"t": 1791484500,
"o": 117.52,
"h": 117.68,
"l": 117.485,
"c": 117.485
},
{
"t": 1791484800,
"o": 117.465,
"h": 117.545,
"l": 117.465,
"c": 117.47
},
{
"t": 1791485100,
"o": 117.5,
"h": 117.52,
"l": 117.04,
"c": 117.04
},
{
"t": 1791485400,
"o": 117.16,
"h": 117.45,
"l": 117.13,
"c": 117.31
},
{
"t": 1791485700,
"o": 117.31,
"h": 117.4,
"l": 117.08,
"c": 117.31
},
{
"t": 1791486000,
"o": 117.15,
"h": 117.4,
"l": 117.15,
"c": 117.4
},
{
"t": 1791486300,
"o": 117.46,
"h": 117.51,
"l": 117.3,
"c": 117.35
},
{
"t": 1791486600,
"o": 117.3,
"h": 117.53,
"l": 117.3,
"c": 117.39
},
{
"t": 1791486900,
"o": 117.3,
"h": 117.77,
"l": 117.3,
"c": 117.75
},
{
"t": 1791487200,
"o": 117.66,
"h": 117.75,
"l": 117.56,
"c": 117.74
},
{
"t": 1791487500,
"o": 117.72,
"h": 117.735,
"l": 117.49,
"c": 117.49
},
{
"t": 1791487800,
"o": 117.63,
"h": 117.68,
"l": 117.33,
"c": 117.68
},
{
"t": 1791488100,
"o": 117.71,
"h": 117.72,
"l": 117.5,
"c": 117.57
},
{
"t": 1791488400,
"o": 117.535,
"h": 117.62,
"l": 117.34,
"c": 117.38
},
{
"t": 1791488700,
"o": 117.3725,
"h": 117.585,
"l": 117.35,
"c": 117.37
},
{
"t": 1791489000,
"o": 117.41,
"h": 117.49,
"l": 117.24,
"c": 117.45
},
{
"t": 1791489300,
"o": 117.25,
"h": 117.48,
"l": 117.13,
"c": 117.29
}
],
"overlays": {
"lines": [
{
"label": "PP $114.48",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 114.485
},
{
"t": 1791489300,
"v": 114.485
}
]
},
{
"label": "R1 $116.00",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 116.0
},
{
"t": 1791489300,
"v": 116.0
}
]
},
{
"label": "S1 $113.36",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 113.36
},
{
"t": 1791489300,
"v": 113.36
}
]
},
{
"label": "R2 $117.12",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 117.125
},
{
"t": 1791489300,
"v": 117.125
}
]
},
{
"label": "S2 $111.84",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 111.845
},
{
"t": 1791489300,
"v": 111.845
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 113.39,
"h": 115,
"l": 113,
"c": 113.23
},
{
"t": 1791466500,
"o": 113.23,
"h": 113.72,
"l": 113.14,
"c": 113.66
},
{
"t": 1791466800,
"o": 113.5,
"h": 114.3,
"l": 113.5,
"c": 114.17
},
{
"t": 1791467100,
"o": 114.175,
"h": 114.42,
"l": 114.175,
"c": 114.27
},
{
"t": 1791467400,
"o": 114.658561,
"h": 115.08,
"l": 114.365943,
"c": 115.08
},
{
"t": 1791467700,
"o": 114.84,
"h": 115.28,
"l": 114.84,
"c": 115.02
},
{
"t": 1791468000,
"o": 114.89,
"h": 115.99,
"l": 114.89,
"c": 115.67
},
{
"t": 1791468300,
"o": 115.9,
"h": 115.9,
"l": 115.55,
"c": 115.71
},
{
"t": 1791468600,
"o": 115.92,
"h": 115.92,
"l": 115.575,
"c": 115.575
},
{
"t": 1791468900,
"o": 115.55,
"h": 115.76,
"l": 115.44,
"c": 115.76
},
{
"t": 1791469200,
"o": 115.84,
"h": 115.84,
"l": 115.565,
"c": 115.565
},
{
"t": 1791469500,
"o": 115.58,
"h": 115.85,
"l": 115.42,
"c": 115.52
},
{
"t": 1791469800,
"o": 115.65,
"h": 115.78,
"l": 115.47,
"c": 115.78
},
{
"t": 1791470100,
"o": 115.72,
"h": 115.795,
"l": 115.215,
"c": 115.28
},
{
"t": 1791470400,
"o": 115.31,
"h": 115.4,
"l": 115.15,
"c": 115.38
},
{
"t": 1791470700,
"o": 115.42,
"h": 115.45,
"l": 115.29,
"c": 115.41
},
{
"t": 1791471000,
"o": 115.35,
"h": 115.43,
"l": 115.255,
"c": 115.255
},
{
"t": 1791471300,
"o": 115.43,
"h": 115.49,
"l": 115.22,
"c": 115.24
},
{
"t": 1791471600,
"o": 115.2,
"h": 115.27,
"l": 115.015,
"c": 115.015
},
{
"t": 1791471900,
"o": 115.035,
"h": 115.1,
"l": 114.69,
"c": 114.8
},
{
"t": 1791472200,
"o": 114.8,
"h": 114.87,
"l": 114.54,
"c": 114.54
},
{
"t": 1791472500,
"o": 114.52,
"h": 114.53,
"l": 114.43,
"c": 114.53
},
{
"t": 1791472800,
"o": 114.47,
"h": 114.61,
"l": 114.47,
"c": 114.61
},
{
"t": 1791473100,
"o": 114.67,
"h": 114.815,
"l": 114.605,
"c": 114.79
},
{
"t": 1791473400,
"o": 114.81,
"h": 114.81,
"l": 114.42,
"c": 114.46
},
{
"t": 1791473700,
"o": 114.5,
"h": 114.88,
"l": 114.5,
"c": 114.88
},
{
"t": 1791474000,
"o": 114.91,
"h": 115.1,
"l": 114.91,
"c": 115.035
},
{
"t": 1791474300,
"o": 115.12,
"h": 115.25,
"l": 115,
"c": 115.01
},
{
"t": 1791474600,
"o": 115.015,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791474900,
"o": 115.22,
"h": 115.33,
"l": 115.215,
"c": 115.3
},
{
"t": 1791475200,
"o": 115.315,
"h": 115.46,
"l": 115.26,
"c": 115.26
},
{
"t": 1791475500,
"o": 115.32,
"h": 115.94,
"l": 115.32,
"c": 115.94
},
{
"t": 1791475800,
"o": 115.88,
"h": 116.26,
"l": 115.78,
"c": 116.07
},
{
"t": 1791476100,
"o": 116.12,
"h": 117.26,
"l": 116.1,
"c": 116.135
},
{
"t": 1791476400,
"o": 116.135,
"h": 116.26,
"l": 115.82,
"c": 116.26
},
{
"t": 1791476700,
"o": 116.245,
"h": 116.245,
"l": 115.91,
"c": 115.99
},
{
"t": 1791477000,
"o": 115.99,
"h": 116.31,
"l": 115.99,
"c": 116.17
},
{
"t": 1791477300,
"o": 116.16,
"h": 116.55,
"l": 115.98,
"c": 116.55
},
{
"t": 1791477600,
"o": 116.7,
"h": 116.71,
"l": 116.43,
"c": 116.545
},
{
"t": 1791477900,
"o": 116.73,
"h": 116.73,
"l": 116.055,
"c": 116.27
},
{
"t": 1791478200,
"o": 116.31,
"h": 116.495,
"l": 116.2801,
"c": 116.495
},
{
"t": 1791478500,
"o": 116.76,
"h": 117.04,
"l": 116.5901,
"c": 116.71
},
{
"t": 1791478800,
"o": 116.67,
"h": 116.67,
"l": 116.27,
"c": 116.27
},
{
"t": 1791479100,
"o": 116.37,
"h": 116.6775,
"l": 116.14,
"c": 116.56
},
{
"t": 1791479400,
"o": 116.68,
"h": 117.17,
"l": 116.68,
"c": 117.015
},
{
"t": 1791479700,
"o": 116.935,
"h": 117.08,
"l": 116.63,
"c": 116.96
},
{
"t": 1791480000,
"o": 116.96,
"h": 117.36,
"l": 116.81,
"c": 117.11
},
{
"t": 1791480300,
"o": 117.29,
"h": 117.31,
"l": 116.94,
"c": 117.31
},
{
"t": 1791480600,
"o": 117.23,
"h": 117.5,
"l": 117.2,
"c": 117.26
},
{
"t": 1791480900,
"o": 117.365,
"h": 117.365,
"l": 117.065,
"c": 117.32
},
{
"t": 1791481200,
"o": 117.41,
"h": 117.605,
"l": 117.35,
"c": 117.605
},
{
"t": 1791481500,
"o": 117.63,
"h": 117.77,
"l": 116.87,
"c": 117.06
},
{
"t": 1791481800,
"o": 117.03,
"h": 117.5,
"l": 116.92,
"c": 117.485
},
{
"t": 1791482100,
"o": 117.44,
"h": 117.65,
"l": 117.44,
"c": 117.62
},
{
"t": 1791482400,
"o": 117.64,
"h": 117.64,
"l": 117.48,
"c": 117.48
},
{
"t": 1791482700,
"o": 117.4913,
"h": 117.55,
"l": 117.41,
"c": 117.485
},
{
"t": 1791483000,
"o": 117.45,
"h": 117.67,
"l": 117.45,
"c": 117.625
},
{
"t": 1791483300,
"o": 117.63,
"h": 117.63,
"l": 117.49,
"c": 117.5
},
{
"t": 1791483600,
"o": 117.42,
"h": 117.49,
"l": 117.11,
"c": 117.47
},
{
"t": 1791483900,
"o": 117.375,
"h": 117.395,
"l": 117.25,
"c": 117.36
},
{
"t": 1791484200,
"o": 117.345,
"h": 117.38,
"l": 117.245,
"c": 117.38
},
{
"t": 1791484500,
"o": 117.52,
"h": 117.68,
"l": 117.485,
"c": 117.485
},
{
"t": 1791484800,
"o": 117.465,
"h": 117.545,
"l": 117.465,
"c": 117.47
},
{
"t": 1791485100,
"o": 117.5,
"h": 117.52,
"l": 117.04,
"c": 117.04
},
{
"t": 1791485400,
"o": 117.16,
"h": 117.45,
"l": 117.13,
"c": 117.31
},
{
"t": 1791485700,
"o": 117.31,
"h": 117.4,
"l": 117.08,
"c": 117.31
},
{
"t": 1791486000,
"o": 117.15,
"h": 117.4,
"l": 117.15,
"c": 117.4
},
{
"t": 1791486300,
"o": 117.46,
"h": 117.51,
"l": 117.3,
"c": 117.35
},
{
"t": 1791486600,
"o": 117.3,
"h": 117.53,
"l": 117.3,
"c": 117.39
},
{
"t": 1791486900,
"o": 117.3,
"h": 117.77,
"l": 117.3,
"c": 117.75
},
{
"t": 1791487200,
"o": 117.66,
"h": 117.75,
"l": 117.56,
"c": 117.74
},
{
"t": 1791487500,
"o": 117.72,
"h": 117.735,
"l": 117.49,
"c": 117.49
},
{
"t": 1791487800,
"o": 117.63,
"h": 117.68,
"l": 117.33,
"c": 117.68
},
{
"t": 1791488100,
"o": 117.71,
"h": 117.72,
"l": 117.5,
"c": 117.57
},
{
"t": 1791488400,
"o": 117.535,
"h": 117.62,
"l": 117.34,
"c": 117.38
},
{
"t": 1791488700,
"o": 117.3725,
"h": 117.585,
"l": 117.35,
"c": 117.37
},
{
"t": 1791489000,
"o": 117.41,
"h": 117.49,
"l": 117.24,
"c": 117.45
},
{
"t": 1791489300,
"o": 117.25,
"h": 117.48,
"l": 117.13,
"c": 117.29
}
],
"overlays": {
"lines": [
{
"label": "PDH $115.61",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 115.61
},
{
"t": 1791489300,
"v": 115.61
}
]
},
{
"label": "PDL $112.97",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 112.97
},
{
"t": 1791489300,
"v": 112.97
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 113.39,
"h": 115,
"l": 113,
"c": 113.23
},
{
"t": 1791466500,
"o": 113.23,
"h": 113.72,
"l": 113.14,
"c": 113.66
},
{
"t": 1791466800,
"o": 113.5,
"h": 114.3,
"l": 113.5,
"c": 114.17
},
{
"t": 1791467100,
"o": 114.175,
"h": 114.42,
"l": 114.175,
"c": 114.27
},
{
"t": 1791467400,
"o": 114.658561,
"h": 115.08,
"l": 114.365943,
"c": 115.08
},
{
"t": 1791467700,
"o": 114.84,
"h": 115.28,
"l": 114.84,
"c": 115.02
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 114.0
},
{
"t": 1791467700,
"v": 114.0
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 113.39,
"h": 115,
"l": 113,
"c": 113.23
},
{
"t": 1791466500,
"o": 113.23,
"h": 113.72,
"l": 113.14,
"c": 113.66
},
{
"t": 1791466800,
"o": 113.5,
"h": 114.3,
"l": 113.5,
"c": 114.17
},
{
"t": 1791467100,
"o": 114.175,
"h": 114.42,
"l": 114.175,
"c": 114.27
},
{
"t": 1791467400,
"o": 114.658561,
"h": 115.08,
"l": 114.365943,
"c": 115.08
},
{
"t": 1791467700,
"o": 114.84,
"h": 115.28,
"l": 114.84,
"c": 115.02
},
{
"t": 1791468000,
"o": 114.89,
"h": 115.99,
"l": 114.89,
"c": 115.67
},
{
"t": 1791468300,
"o": 115.9,
"h": 115.9,
"l": 115.55,
"c": 115.71
},
{
"t": 1791468600,
"o": 115.92,
"h": 115.92,
"l": 115.575,
"c": 115.575
},
{
"t": 1791468900,
"o": 115.55,
"h": 115.76,
"l": 115.44,
"c": 115.76
},
{
"t": 1791469200,
"o": 115.84,
"h": 115.84,
"l": 115.565,
"c": 115.565
},
{
"t": 1791469500,
"o": 115.58,
"h": 115.85,
"l": 115.42,
"c": 115.52
},
{
"t": 1791469800,
"o": 115.65,
"h": 115.78,
"l": 115.47,
"c": 115.78
},
{
"t": 1791470100,
"o": 115.72,
"h": 115.795,
"l": 115.215,
"c": 115.28
},
{
"t": 1791470400,
"o": 115.31,
"h": 115.4,
"l": 115.15,
"c": 115.38
},
{
"t": 1791470700,
"o": 115.42,
"h": 115.45,
"l": 115.29,
"c": 115.41
},
{
"t": 1791471000,
"o": 115.35,
"h": 115.43,
"l": 115.255,
"c": 115.255
},
{
"t": 1791471300,
"o": 115.43,
"h": 115.49,
"l": 115.22,
"c": 115.24
},
{
"t": 1791471600,
"o": 115.2,
"h": 115.27,
"l": 115.015,
"c": 115.015
},
{
"t": 1791471900,
"o": 115.035,
"h": 115.1,
"l": 114.69,
"c": 114.8
},
{
"t": 1791472200,
"o": 114.8,
"h": 114.87,
"l": 114.54,
"c": 114.54
},
{
"t": 1791472500,
"o": 114.52,
"h": 114.53,
"l": 114.43,
"c": 114.53
},
{
"t": 1791472800,
"o": 114.47,
"h": 114.61,
"l": 114.47,
"c": 114.61
},
{
"t": 1791473100,
"o": 114.67,
"h": 114.815,
"l": 114.605,
"c": 114.79
},
{
"t": 1791473400,
"o": 114.81,
"h": 114.81,
"l": 114.42,
"c": 114.46
},
{
"t": 1791473700,
"o": 114.5,
"h": 114.88,
"l": 114.5,
"c": 114.88
},
{
"t": 1791474000,
"o": 114.91,
"h": 115.1,
"l": 114.91,
"c": 115.035
},
{
"t": 1791474300,
"o": 115.12,
"h": 115.25,
"l": 115,
"c": 115.01
},
{
"t": 1791474600,
"o": 115.015,
"h": 115.28,
"l": 115.01,
"c": 115.22
},
{
"t": 1791474900,
"o": 115.22,
"h": 115.33,
"l": 115.215,
"c": 115.3
},
{
"t": 1791475200,
"o": 115.315,
"h": 115.46,
"l": 115.26,
"c": 115.26
},
{
"t": 1791475500,
"o": 115.32,
"h": 115.94,
"l": 115.32,
"c": 115.94
},
{
"t": 1791475800,
"o": 115.88,
"h": 116.26,
"l": 115.78,
"c": 116.07
},
{
"t": 1791476100,
"o": 116.12,
"h": 117.26,
"l": 116.1,
"c": 116.135
},
{
"t": 1791476400,
"o": 116.135,
"h": 116.26,
"l": 115.82,
"c": 116.26
},
{
"t": 1791476700,
"o": 116.245,
"h": 116.245,
"l": 115.91,
"c": 115.99
},
{
"t": 1791477000,
"o": 115.99,
"h": 116.31,
"l": 115.99,
"c": 116.17
},
{
"t": 1791477300,
"o": 116.16,
"h": 116.55,
"l": 115.98,
"c": 116.55
},
{
"t": 1791477600,
"o": 116.7,
"h": 116.71,
"l": 116.43,
"c": 116.545
},
{
"t": 1791477900,
"o": 116.73,
"h": 116.73,
"l": 116.055,
"c": 116.27
},
{
"t": 1791478200,
"o": 116.31,
"h": 116.495,
"l": 116.2801,
"c": 116.495
},
{
"t": 1791478500,
"o": 116.76,
"h": 117.04,
"l": 116.5901,
"c": 116.71
},
{
"t": 1791478800,
"o": 116.67,
"h": 116.67,
"l": 116.27,
"c": 116.27
},
{
"t": 1791479100,
"o": 116.37,
"h": 116.6775,
"l": 116.14,
"c": 116.56
},
{
"t": 1791479400,
"o": 116.68,
"h": 117.17,
"l": 116.68,
"c": 117.015
},
{
"t": 1791479700,
"o": 116.935,
"h": 117.08,
"l": 116.63,
"c": 116.96
},
{
"t": 1791480000,
"o": 116.96,
"h": 117.36,
"l": 116.81,
"c": 117.11
},
{
"t": 1791480300,
"o": 117.29,
"h": 117.31,
"l": 116.94,
"c": 117.31
},
{
"t": 1791480600,
"o": 117.23,
"h": 117.5,
"l": 117.2,
"c": 117.26
},
{
"t": 1791480900,
"o": 117.365,
"h": 117.365,
"l": 117.065,
"c": 117.32
},
{
"t": 1791481200,
"o": 117.41,
"h": 117.605,
"l": 117.35,
"c": 117.605
},
{
"t": 1791481500,
"o": 117.63,
"h": 117.77,
"l": 116.87,
"c": 117.06
},
{
"t": 1791481800,
"o": 117.03,
"h": 117.5,
"l": 116.92,
"c": 117.485
},
{
"t": 1791482100,
"o": 117.44,
"h": 117.65,
"l": 117.44,
"c": 117.62
},
{
"t": 1791482400,
"o": 117.64,
"h": 117.64,
"l": 117.48,
"c": 117.48
},
{
"t": 1791482700,
"o": 117.4913,
"h": 117.55,
"l": 117.41,
"c": 117.485
},
{
"t": 1791483000,
"o": 117.45,
"h": 117.67,
"l": 117.45,
"c": 117.625
},
{
"t": 1791483300,
"o": 117.63,
"h": 117.63,
"l": 117.49,
"c": 117.5
},
{
"t": 1791483600,
"o": 117.42,
"h": 117.49,
"l": 117.11,
"c": 117.47
},
{
"t": 1791483900,
"o": 117.375,
"h": 117.395,
"l": 117.25,
"c": 117.36
},
{
"t": 1791484200,
"o": 117.345,
"h": 117.38,
"l": 117.245,
"c": 117.38
},
{
"t": 1791484500,
"o": 117.52,
"h": 117.68,
"l": 117.485,
"c": 117.485
},
{
"t": 1791484800,
"o": 117.465,
"h": 117.545,
"l": 117.465,
"c": 117.47
},
{
"t": 1791485100,
"o": 117.5,
"h": 117.52,
"l": 117.04,
"c": 117.04
},
{
"t": 1791485400,
"o": 117.16,
"h": 117.45,
"l": 117.13,
"c": 117.31
},
{
"t": 1791485700,
"o": 117.31,
"h": 117.4,
"l": 117.08,
"c": 117.31
},
{
"t": 1791486000,
"o": 117.15,
"h": 117.4,
"l": 117.15,
"c": 117.4
},
{
"t": 1791486300,
"o": 117.46,
"h": 117.51,
"l": 117.3,
"c": 117.35
},
{
"t": 1791486600,
"o": 117.3,
"h": 117.53,
"l": 117.3,
"c": 117.39
},
{
"t": 1791486900,
"o": 117.3,
"h": 117.77,
"l": 117.3,
"c": 117.75
},
{
"t": 1791487200,
"o": 117.66,
"h": 117.75,
"l": 117.56,
"c": 117.74
},
{
"t": 1791487500,
"o": 117.72,
"h": 117.735,
"l": 117.49,
"c": 117.49
},
{
"t": 1791487800,
"o": 117.63,
"h": 117.68,
"l": 117.33,
"c": 117.68
},
{
"t": 1791488100,
"o": 117.71,
"h": 117.72,
"l": 117.5,
"c": 117.57
},
{
"t": 1791488400,
"o": 117.535,
"h": 117.62,
"l": 117.34,
"c": 117.38
},
{
"t": 1791488700,
"o": 117.3725,
"h": 117.585,
"l": 117.35,
"c": 117.37
},
{
"t": 1791489000,
"o": 117.41,
"h": 117.49,
"l": 117.24,
"c": 117.45
},
{
"t": 1791489300,
"o": 117.25,
"h": 117.48,
"l": 117.13,
"c": 117.29
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 114.68
},
{
"t": 1791489300,
"v": 114.68
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 117.74,
"h": 118.35,
"l": 113.52,
"c": 117.09
},
{
"t": 1790899200,
"o": 119.25,
"h": 119.73,
"l": 116,
"c": 118.36
},
{
"t": 1791158400,
"o": 120.26,
"h": 120.63,
"l": 116.28,
"c": 117.48
},
{
"t": 1791244800,
"o": 117.08,
"h": 120.09,
"l": 116.38,
"c": 119.78
},
{
"t": 1791331200,
"o": 114.5,
"h": 115.61,
"l": 112.97,
"c": 114.68
},
{
"t": 1791417600,
"o": 113.39,
"h": 117.77,
"l": 113,
"c": 117.2
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $127.80",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 127.8
},
{
"t": 1791417600,
"v": 127.8
}
]
},
{
"label": "Box bottom $113.52",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 113.52
},
{
"t": 1791417600,
"v": 113.52
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 114.5,
"h": 115.61,
"l": 113.81,
"c": 114.365
},
{
"t": 1791380100,
"o": 114.37,
"h": 115.055,
"l": 113.92,
"c": 114.75
},
{
"t": 1791380400,
"o": 114.755,
"h": 115.215,
"l": 114.295,
"c": 114.96
},
{
"t": 1791380700,
"o": 115.025,
"h": 115.18,
"l": 114.51,
"c": 114.64
},
{
"t": 1791381000,
"o": 114.64,
"h": 115.29,
"l": 114.49,
"c": 115.29
},
{
"t": 1791381300,
"o": 115.29,
"h": 115.29,
"l": 114.13,
"c": 114.13
},
{
"t": 1791381600,
"o": 114.22,
"h": 114.255,
"l": 113.26,
"c": 113.83
},
{
"t": 1791381900,
"o": 113.84,
"h": 113.98,
"l": 113.58,
"c": 113.87
},
{
"t": 1791382200,
"o": 113.795,
"h": 114.195,
"l": 113.475,
"c": 113.57
},
{
"t": 1791382500,
"o": 113.565,
"h": 113.68,
"l": 113.2,
"c": 113.61
},
{
"t": 1791382800,
"o": 113.63,
"h": 113.63,
"l": 113.15,
"c": 113.525
},
{
"t": 1791383100,
"o": 113.54,
"h": 113.76,
"l": 113.54,
"c": 113.725
},
{
"t": 1791383400,
"o": 113.725,
"h": 113.895,
"l": 113.36,
"c": 113.675
},
{
"t": 1791383700,
"o": 113.675,
"h": 113.8,
"l": 113.63,
"c": 113.72
},
{
"t": 1791384000,
"o": 113.715,
"h": 114.545,
"l": 113.69,
"c": 114.25
},
{
"t": 1791384300,
"o": 114.215,
"h": 114.35,
"l": 114.03,
"c": 114.03
},
{
"t": 1791384600,
"o": 114.015,
"h": 114.225,
"l": 114,
"c": 114.21
},
{
"t": 1791384900,
"o": 114.21,
"h": 114.24,
"l": 113.88,
"c": 113.88
},
{
"t": 1791385200,
"o": 113.88,
"h": 113.9899,
"l": 113.28,
"c": 113.34
},
{
"t": 1791385500,
"o": 113.295,
"h": 113.295,
"l": 112.97,
"c": 113.025
},
{
"t": 1791385800,
"o": 113.1,
"h": 113.68,
"l": 113.1,
"c": 113.62
},
{
"t": 1791386100,
"o": 113.63,
"h": 113.79,
"l": 113.51,
"c": 113.71
},
{
"t": 1791386400,
"o": 113.635,
"h": 113.98,
"l": 113.635,
"c": 113.735
},
{
"t": 1791386700,
"o": 113.74,
"h": 114.03,
"l": 113.74,
"c": 114.03
},
{
"t": 1791387000,
"o": 114.08,
"h": 114.4,
"l": 114.01,
"c": 114.27
},
{
"t": 1791387300,
"o": 114.23,
"h": 114.73,
"l": 114.23,
"c": 114.73
},
{
"t": 1791387600,
"o": 114.7,
"h": 114.77,
"l": 114.52,
"c": 114.67
},
{
"t": 1791387900,
"o": 114.68,
"h": 114.68,
"l": 114,
"c": 114.01
},
{
"t": 1791388200,
"o": 114.04,
"h": 114.38,
"l": 114.04,
"c": 114.36
},
{
"t": 1791388500,
"o": 114.42,
"h": 114.8,
"l": 114.42,
"c": 114.58
},
{
"t": 1791388800,
"o": 114.605,
"h": 114.941,
"l": 114.345,
"c": 114.76
},
{
"t": 1791389100,
"o": 114.765,
"h": 114.765,
"l": 113.25,
"c": 113.7
},
{
"t": 1791389400,
"o": 113.57,
"h": 114.17,
"l": 113.39,
"c": 114.13
},
{
"t": 1791389700,
"o": 114.14,
"h": 114.63,
"l": 114.14,
"c": 114.35
},
{
"t": 1791390000,
"o": 114.345,
"h": 114.7,
"l": 114.25,
"c": 114.27
},
{
"t": 1791390300,
"o": 114.3,
"h": 114.455,
"l": 114.295,
"c": 114.4
},
{
"t": 1791390600,
"o": 114.49,
"h": 114.62,
"l": 114.48,
"c": 114.48
},
{
"t": 1791390900,
"o": 114.465,
"h": 114.5175,
"l": 114.33,
"c": 114.37
},
{
"t": 1791391200,
"o": 114.34,
"h": 114.45,
"l": 114.28,
"c": 114.45
},
{
"t": 1791391500,
"o": 114.46,
"h": 114.69,
"l": 114.38,
"c": 114.43
},
{
"t": 1791391800,
"o": 114.27,
"h": 114.38,
"l": 113.99,
"c": 113.99
},
{
"t": 1791392100,
"o": 114.055,
"h": 114.16,
"l": 114.055,
"c": 114.1
},
{
"t": 1791392400,
"o": 114.095,
"h": 114.3708,
"l": 113.94,
"c": 114.2225
},
{
"t": 1791392700,
"o": 114.09,
"h": 114.2999,
"l": 114.05,
"c": 114.195
},
{
"t": 1791393000,
"o": 114.2,
"h": 114.35,
"l": 114.14,
"c": 114.17
},
{
"t": 1791393300,
"o": 114.13,
"h": 114.13,
"l": 114.015,
"c": 114.07
},
{
"t": 1791393600,
"o": 114.065,
"h": 114.255,
"l": 114.05,
"c": 114.255
},
{
"t": 1791393900,
"o": 114.215,
"h": 114.294,
"l": 114.2,
"c": 114.235
},
{
"t": 1791394200,
"o": 114.25,
"h": 114.4,
"l": 114.145,
"c": 114.4
},
{
"t": 1791394500,
"o": 114.37,
"h": 114.41,
"l": 114.15,
"c": 114.235
},
{
"t": 1791394800,
"o": 114.235,
"h": 114.65,
"l": 114.235,
"c": 114.65
},
{
"t": 1791395100,
"o": 114.58,
"h": 114.65,
"l": 114.55,
"c": 114.56
},
{
"t": 1791395400,
"o": 114.49,
"h": 114.5425,
"l": 114.29,
"c": 114.4701
},
{
"t": 1791395700,
"o": 114.465,
"h": 114.66,
"l": 114.44,
"c": 114.5001
},
{
"t": 1791396000,
"o": 114.57,
"h": 114.745,
"l": 114.55,
"c": 114.71
},
{
"t": 1791396300,
"o": 114.54,
"h": 114.65,
"l": 114.245,
"c": 114.43
},
{
"t": 1791396600,
"o": 114.355,
"h": 114.45,
"l": 114.355,
"c": 114.45
},
{
"t": 1791396900,
"o": 114.49,
"h": 114.655,
"l": 114.49,
"c": 114.59
},
{
"t": 1791397200,
"o": 114.6,
"h": 114.78,
"l": 114.53,
"c": 114.765
},
{
"t": 1791397500,
"o": 114.755,
"h": 114.77,
"l": 114.7,
"c": 114.7425
},
{
"t": 1791397800,
"o": 114.7,
"h": 114.73,
"l": 114.535,
"c": 114.535
},
{
"t": 1791398100,
"o": 114.525,
"h": 114.65,
"l": 114.46,
"c": 114.545
},
{
"t": 1791398400,
"o": 114.53,
"h": 114.83,
"l": 114.53,
"c": 114.76
},
{
"t": 1791398700,
"o": 114.86,
"h": 115.01,
"l": 114.435,
"c": 114.54
},
{
"t": 1791399000,
"o": 114.565,
"h": 114.8,
"l": 114.565,
"c": 114.75
},
{
"t": 1791399300,
"o": 114.75,
"h": 114.75,
"l": 114.53,
"c": 114.565
},
{
"t": 1791399600,
"o": 114.56,
"h": 114.81,
"l": 114.56,
"c": 114.66
},
{
"t": 1791399900,
"o": 114.655,
"h": 114.7,
"l": 114.54,
"c": 114.63
},
{
"t": 1791400200,
"o": 114.72,
"h": 114.84,
"l": 114.62,
"c": 114.84
},
{
"t": 1791400500,
"o": 114.84,
"h": 114.84,
"l": 114.58,
"c": 114.6
},
{
"t": 1791400800,
"o": 114.56,
"h": 114.77,
"l": 114.455,
"c": 114.465
},
{
"t": 1791401100,
"o": 114.43,
"h": 114.6,
"l": 114.24,
"c": 114.49
},
{
"t": 1791401400,
"o": 114.55,
"h": 114.96,
"l": 114.545,
"c": 114.885
},
{
"t": 1791401700,
"o": 114.94,
"h": 115.03,
"l": 114.845,
"c": 114.865
},
{
"t": 1791402000,
"o": 114.82,
"h": 114.86,
"l": 114.69,
"c": 114.7
},
{
"t": 1791402300,
"o": 114.705,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1791402600,
"o": 114.6,
"h": 114.73,
"l": 114.42,
"c": 114.73
},
{
"t": 1791402900,
"o": 114.72,
"h": 114.72,
"l": 114.43,
"c": 114.64
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 114.5,
"h": 115.61,
"l": 113.81,
"c": 114.365
},
{
"t": 1791380100,
"o": 114.37,
"h": 115.055,
"l": 113.92,
"c": 114.75
},
{
"t": 1791380400,
"o": 114.755,
"h": 115.215,
"l": 114.295,
"c": 114.96
},
{
"t": 1791380700,
"o": 115.025,
"h": 115.18,
"l": 114.51,
"c": 114.64
},
{
"t": 1791381000,
"o": 114.64,
"h": 115.29,
"l": 114.49,
"c": 115.29
},
{
"t": 1791381300,
"o": 115.29,
"h": 115.29,
"l": 114.13,
"c": 114.13
},
{
"t": 1791381600,
"o": 114.22,
"h": 114.255,
"l": 113.26,
"c": 113.83
},
{
"t": 1791381900,
"o": 113.84,
"h": 113.98,
"l": 113.58,
"c": 113.87
},
{
"t": 1791382200,
"o": 113.795,
"h": 114.195,
"l": 113.475,
"c": 113.57
},
{
"t": 1791382500,
"o": 113.565,
"h": 113.68,
"l": 113.2,
"c": 113.61
},
{
"t": 1791382800,
"o": 113.63,
"h": 113.63,
"l": 113.15,
"c": 113.525
},
{
"t": 1791383100,
"o": 113.54,
"h": 113.76,
"l": 113.54,
"c": 113.725
},
{
"t": 1791383400,
"o": 113.725,
"h": 113.895,
"l": 113.36,
"c": 113.675
},
{
"t": 1791383700,
"o": 113.675,
"h": 113.8,
"l": 113.63,
"c": 113.72
},
{
"t": 1791384000,
"o": 113.715,
"h": 114.545,
"l": 113.69,
"c": 114.25
},
{
"t": 1791384300,
"o": 114.215,
"h": 114.35,
"l": 114.03,
"c": 114.03
},
{
"t": 1791384600,
"o": 114.015,
"h": 114.225,
"l": 114,
"c": 114.21
},
{
"t": 1791384900,
"o": 114.21,
"h": 114.24,
"l": 113.88,
"c": 113.88
},
{
"t": 1791385200,
"o": 113.88,
"h": 113.9899,
"l": 113.28,
"c": 113.34
},
{
"t": 1791385500,
"o": 113.295,
"h": 113.295,
"l": 112.97,
"c": 113.025
},
{
"t": 1791385800,
"o": 113.1,
"h": 113.68,
"l": 113.1,
"c": 113.62
},
{
"t": 1791386100,
"o": 113.63,
"h": 113.79,
"l": 113.51,
"c": 113.71
},
{
"t": 1791386400,
"o": 113.635,
"h": 113.98,
"l": 113.635,
"c": 113.735
},
{
"t": 1791386700,
"o": 113.74,
"h": 114.03,
"l": 113.74,
"c": 114.03
},
{
"t": 1791387000,
"o": 114.08,
"h": 114.4,
"l": 114.01,
"c": 114.27
},
{
"t": 1791387300,
"o": 114.23,
"h": 114.73,
"l": 114.23,
"c": 114.73
},
{
"t": 1791387600,
"o": 114.7,
"h": 114.77,
"l": 114.52,
"c": 114.67
},
{
"t": 1791387900,
"o": 114.68,
"h": 114.68,
"l": 114,
"c": 114.01
},
{
"t": 1791388200,
"o": 114.04,
"h": 114.38,
"l": 114.04,
"c": 114.36
},
{
"t": 1791388500,
"o": 114.42,
"h": 114.8,
"l": 114.42,
"c": 114.58
},
{
"t": 1791388800,
"o": 114.605,
"h": 114.941,
"l": 114.345,
"c": 114.76
},
{
"t": 1791389100,
"o": 114.765,
"h": 114.765,
"l": 113.25,
"c": 113.7
},
{
"t": 1791389400,
"o": 113.57,
"h": 114.17,
"l": 113.39,
"c": 114.13
},
{
"t": 1791389700,
"o": 114.14,
"h": 114.63,
"l": 114.14,
"c": 114.35
},
{
"t": 1791390000,
"o": 114.345,
"h": 114.7,
"l": 114.25,
"c": 114.27
},
{
"t": 1791390300,
"o": 114.3,
"h": 114.455,
"l": 114.295,
"c": 114.4
},
{
"t": 1791390600,
"o": 114.49,
"h": 114.62,
"l": 114.48,
"c": 114.48
},
{
"t": 1791390900,
"o": 114.465,
"h": 114.5175,
"l": 114.33,
"c": 114.37
},
{
"t": 1791391200,
"o": 114.34,
"h": 114.45,
"l": 114.28,
"c": 114.45
},
{
"t": 1791391500,
"o": 114.46,
"h": 114.69,
"l": 114.38,
"c": 114.43
},
{
"t": 1791391800,
"o": 114.27,
"h": 114.38,
"l": 113.99,
"c": 113.99
},
{
"t": 1791392100,
"o": 114.055,
"h": 114.16,
"l": 114.055,
"c": 114.1
},
{
"t": 1791392400,
"o": 114.095,
"h": 114.3708,
"l": 113.94,
"c": 114.2225
},
{
"t": 1791392700,
"o": 114.09,
"h": 114.2999,
"l": 114.05,
"c": 114.195
},
{
"t": 1791393000,
"o": 114.2,
"h": 114.35,
"l": 114.14,
"c": 114.17
},
{
"t": 1791393300,
"o": 114.13,
"h": 114.13,
"l": 114.015,
"c": 114.07
},
{
"t": 1791393600,
"o": 114.065,
"h": 114.255,
"l": 114.05,
"c": 114.255
},
{
"t": 1791393900,
"o": 114.215,
"h": 114.294,
"l": 114.2,
"c": 114.235
},
{
"t": 1791394200,
"o": 114.25,
"h": 114.4,
"l": 114.145,
"c": 114.4
},
{
"t": 1791394500,
"o": 114.37,
"h": 114.41,
"l": 114.15,
"c": 114.235
},
{
"t": 1791394800,
"o": 114.235,
"h": 114.65,
"l": 114.235,
"c": 114.65
},
{
"t": 1791395100,
"o": 114.58,
"h": 114.65,
"l": 114.55,
"c": 114.56
},
{
"t": 1791395400,
"o": 114.49,
"h": 114.5425,
"l": 114.29,
"c": 114.4701
},
{
"t": 1791395700,
"o": 114.465,
"h": 114.66,
"l": 114.44,
"c": 114.5001
},
{
"t": 1791396000,
"o": 114.57,
"h": 114.745,
"l": 114.55,
"c": 114.71
},
{
"t": 1791396300,
"o": 114.54,
"h": 114.65,
"l": 114.245,
"c": 114.43
},
{
"t": 1791396600,
"o": 114.355,
"h": 114.45,
"l": 114.355,
"c": 114.45
},
{
"t": 1791396900,
"o": 114.49,
"h": 114.655,
"l": 114.49,
"c": 114.59
},
{
"t": 1791397200,
"o": 114.6,
"h": 114.78,
"l": 114.53,
"c": 114.765
},
{
"t": 1791397500,
"o": 114.755,
"h": 114.77,
"l": 114.7,
"c": 114.7425
},
{
"t": 1791397800,
"o": 114.7,
"h": 114.73,
"l": 114.535,
"c": 114.535
},
{
"t": 1791398100,
"o": 114.525,
"h": 114.65,
"l": 114.46,
"c": 114.545
},
{
"t": 1791398400,
"o": 114.53,
"h": 114.83,
"l": 114.53,
"c": 114.76
},
{
"t": 1791398700,
"o": 114.86,
"h": 115.01,
"l": 114.435,
"c": 114.54
},
{
"t": 1791399000,
"o": 114.565,
"h": 114.8,
"l": 114.565,
"c": 114.75
},
{
"t": 1791399300,
"o": 114.75,
"h": 114.75,
"l": 114.53,
"c": 114.565
},
{
"t": 1791399600,
"o": 114.56,
"h": 114.81,
"l": 114.56,
"c": 114.66
},
{
"t": 1791399900,
"o": 114.655,
"h": 114.7,
"l": 114.54,
"c": 114.63
},
{
"t": 1791400200,
"o": 114.72,
"h": 114.84,
"l": 114.62,
"c": 114.84
},
{
"t": 1791400500,
"o": 114.84,
"h": 114.84,
"l": 114.58,
"c": 114.6
},
{
"t": 1791400800,
"o": 114.56,
"h": 114.77,
"l": 114.455,
"c": 114.465
},
{
"t": 1791401100,
"o": 114.43,
"h": 114.6,
"l": 114.24,
"c": 114.49
},
{
"t": 1791401400,
"o": 114.55,
"h": 114.96,
"l": 114.545,
"c": 114.885
},
{
"t": 1791401700,
"o": 114.94,
"h": 115.03,
"l": 114.845,
"c": 114.865
},
{
"t": 1791402000,
"o": 114.82,
"h": 114.86,
"l": 114.69,
"c": 114.7
},
{
"t": 1791402300,
"o": 114.705,
"h": 114.79,
"l": 114.54,
"c": 114.54
},
{
"t": 1791402600,
"o": 114.6,
"h": 114.73,
"l": 114.42,
"c": 114.73
},
{
"t": 1791402900,
"o": 114.72,
"h": 114.72,
"l": 114.43,
"c": 114.64
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "New Chargers OC Mike McDaniel understands calls for his job",
"url": "https://www.reuters.com/sports/new-chargers-oc-mike-mcdaniel-understands-calls-his-job--flm-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T22:47:01Z",
"summary": "Oct 08 (Field Level Media) - The Los Angeles Chargers are 0-4 and rank 29th in scoring at 16.8 points per game, putting new offensive coordinator Mike McDaniel under increasing scrutiny.\n\nThe former Miami Dolphins head coach said Thursday he understands the criticism, acknowledgi",
"image": "https://www.reuters.com/resizer/v2/AKYEAGLBPNNCRND6BHHIS5ZRNE.jpg?auth=49de73fd60f913884f5c4fc4f8ae27978e41981430b1d7a3e007e1dd1d7aa265&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Owens Corning (OC) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/3003269/owens-corning-oc-ascends-while-market-falls-some-facts-to-note?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3003269",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:00:04Z",
"summary": "Owens Corning (OC) closed at $117.20, up 2.2% on the day, but has fallen 10.87% over the past month. The company faces headwinds with projected EPS declining 19.07% and revenue down 2.14% for the upcoming quarter. Full-year estimates show earnings declining 17.93% and revenue dow",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default185.jpg"
},
{
"title": "Truist Securities Maintains Hold on Owens-Corning, Lowers Price Target to $115",
"url": "https://www.benzinga.com/news/26/10/62255909/truist-securities-maintains-hold-owens-corning-lowers-price-target-115",
"source": "benzinga",
"date": "2026-10-08T17:42:30.744000+00:00",
"summary": "Truist Securities analyst Keith Hughes maintains Owens-Corning (NYSE:OC) with a Hold and lowers the price target from $140 to $115.",
"image": ""
},
{
"title": "Transcript: Owens-Corning Q2 2026 Earnings Conference Call",
"url": "https://www.benzinga.com/news/26/10/62240105/transcript-owens-corning-q2-2026-earnings-conference-call",
"source": "benzinga",
"date": "2026-10-08T10:29:56.273000+00:00",
"summary": "Owens-Corning (NYSE:OC) released second-quarter financial results and hosted an earnings call on Wednesday. Read the complete transcript below.\nBenzinga APIs provide real-time access to earnings call transcripts and",
"image": ""
},
{
"title": "Investors Heavily Search Owens Corning Inc (OC): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/3001590/investors-heavily-search-owens-corning-inc-oc-here-is-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3001590",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:00:05Z",
"summary": "Owens Corning (OC) is receiving significant investor attention. The stock has declined 8% over the past month, underperforming the S&P 500. The company faces a challenging near-term outlook with current quarter earnings expected to decline 19.1% year-over-year, though full-year 2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default260.jpg"
},
{
"title": "RBC Capital downgrades Owens Corning stock rating on roofing weakness By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-downgrades-owens-corning-stock-rating-on-roofing-weakness-93CH-4935709",
"source": "Investing.com",
"date": "2026-10-07T07:27:09Z",
"summary": "Investing.com - RBC Capital downgraded Owens Corning (NYSE:OC) to Sector Perform from Outperform and lowered its price target to $127 from $172.\n\nThe firm reduced its 2026 earnings per share estimate to $9.54 from $10.23 and its 2027 estimate to $10.16 from $12.20. The new price ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Stock Market Today, Oct. 7: QXO Falls 7% on RBC Price-Target Cut to $18",
"url": "https://www.fool.com/coverage/stock-market-today/2026/10/07/stock-market-today-oct-7-qxo-falls-7-on-rbc-price-target-cut-to-usd18/",
"source": "Fool - Investing News",
"date": "2026-10-07 16:43:36",
"summary": "Today, Oct. 7, 2026, the roofing distributor hit fresh 52-week lows as soft residential demand pressures margins and integration execution.",
"image": "https://images.financialmodelingprep.com/news/stock-market-today-oct-7-qxo-falls-7-on-20261007.jpg"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Abbott Laboratories, AppFolio, Delek US Holdings, Flutter Entertainment, Honeywell Aerospace, Intuitive Surgical, Marvell, NetApp, and More",
"url": "https://247wallst.com/investing/2026/10/07/here-are-wednesdays-top-wall-street-analyst-research-calls-abbot-laboratories-appfolio-delek-us-holdings-flutter-entertainment-honeywell-aerospace-intuitive-surgical-marvell-netapp/",
"source": "247 Wallst",
"date": "2026-10-07 07:59:32",
"summary": "Stocks shattered records again Tuesday while oil surged, gold hit new highs, and crypto swung wildly, setting the stage for a fresh wave of analyst moves on names like Marvell, Intuitive Surgical, and NetApp that could reshape portfolios heading into the rest of the week.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20261007.jpg"
},
{
"title": "Michigan TE apologizes for leaked texts criticizing OC",
"url": "https://www.reuters.com/sports/michigan-te-apologizes-leaked-texts-criticizing-oc--flm-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T20:09:44Z",
"summary": "Oct 06 (Field Level Media) - Michigan tight end Zack Marshall posted an apology online Tuesday after making what he called \"inappropriate comments\" about his offensive coordinator in a group text that leaked.\n\nThe messages, posted to X on Monday by the account College Transfer Po",
"image": "https://www.reuters.com/resizer/v2/R7M2KQ32QFJZ5BXTSE5TV7ZLR4.jpg?auth=f2941caac9be8b7c04ba8e9b84cb3dd9f8947e6010698c547dc51bb221d48f26&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Genmab Announces Rinatabart Sesutecan (Rina-S®) Phase 2 RAINFOL™-01 Results Demonstrated Durable and Clinically Meaningful Responses in Patients with Platinum-Resistant Ovarian Cancer",
"url": "https://www.gurufocus.com/news/9108830/genmab-announces-rinatabart-sesutecan-rinas-phase-2-rainfol01-results-demonstrated-durable-and-clinically-meaningful-responses-in-patients-with-platinumresistant-ovarian-cancer",
"source": "GuruFocus",
"date": "2026-10-03 16:00:00",
"summary": "[url=\"]Genmab A/S[/url] (Nasdaq: GMAB) today announced results from Part C of the Phase 1/2 RAINFOLâ¢-01 trial evaluating rinatabart sesutecan (Rina-S), an inv",
"image": "https://images.financialmodelingprep.com/news/genmab-announces-rinatabart-sesutecan-rinas-phase-2-rainfol01-results-20261003.png"
},
{
"title": "Owens Corning (OC) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/2999680/owens-corning-oc-laps-the-stock-market-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-2999680",
"source": "Zacks Investment Research",
"date": "2026-10-02T20:50:06Z",
"summary": "Owens Corning (OC) closed at $118.36, up 1.08% in the latest session. However, the stock has declined 13.08% over the past month, underperforming its sector. The company faces headwinds with forecasted EPS down 19.07% year-over-year and revenue expected to decline 2.14%. Despite ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default48.jpg"
},
{
"title": "CSW Industrials (NYSE:CSW) and Owens Corning (NYSE:OC) Head-To-Head Analysis",
"url": "https://www.defenseworld.net/2026/09/30/csw-industrials-nysecsw-and-owens-corning-nyseoc-head-to-head-analysis.html",
"source": "Defense World",
"date": "2026-09-30 02:44:59",
"summary": "CSW Industrials (NYSE: CSW - Get Free Report) and Owens Corning (NYSE: OC - Get Free Report) are both mid-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, institutional ownership, analyst ",
"image": "https://images.financialmodelingprep.com/news/csw-industrials-nysecsw-and-owens-corning-nyseoc-headtohead-analysis-20260930.png"
},
{
"title": "Is Owens Corning (OC) a Great Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2996614/is-owens-corning-oc-a-great-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2996614",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:41:08",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/is-owens-corning-oc-a-great-value-stock-right-20260928.jpg"
},
{
"title": "Owens Corning (OC) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/2996225/owens-corning-oc-surpasses-market-returns-some-facts-worth-knowing?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2996225",
"source": "Zacks Investment Research",
"date": "2026-09-25 18:51:01",
"summary": "Owens Corning (OC) closed the most recent trading day at $123.91, moving +2.64% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/owens-corning-oc-surpasses-market-returns-some-facts-worth-20260925.jpg"
},
{
"title": "Cerrado Gold at 96th Emerging Growth Conference: growth pipeline in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/cerrado-gold-at-96th-emerging-growth-conference-growth-pipeline-in-focus-93CH-4916025",
"source": "Investing.com",
"date": "2026-09-24T18:42:22Z",
"summary": "Thursday, 24 September 2026 -- Cerrado Gold Inc. (CERT) used the 96th Emerging Growth Conference to present itself as more than a small gold producer, while also acknowledging the work still ahead. The company highlighted steady cash flow from its Argentina mine, development prog",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Owens Corning (OC) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994802/owens-corning-oc-dips-more-than-broader-market-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2994802",
"source": "Zacks Investment Research",
"date": "2026-09-23 19:00:53",
"summary": "Owens Corning (OC) closed the most recent trading day at $122.88, moving 2.98% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/owens-corning-oc-dips-more-than-broader-market-what-20260923.jpg"
},
{
"title": "Here is What to Know Beyond Why Owens Corning Inc (OC) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2994245/here-is-what-to-know-beyond-why-owens-corning-inc-oc-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2994245",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:01:06",
"summary": "Owens Corning (OC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.",
"image": "https://images.financialmodelingprep.com/news/here-is-what-to-know-beyond-why-owens-corning-20260923.jpg"
},
{
"title": "OC vs. IBP: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2993075/oc-vs-ibp-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2993075",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:40:03Z",
"summary": "In a comparison of two building products stocks, Owens Corning (OC) emerges as the superior value investment option compared to Installed Building Products (IBP). OC holds a Zacks Rank #1 (Strong Buy) versus IBP's Rank #2 (Buy), and demonstrates significantly better valuation met",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default285.jpg"
},
{
"title": "Ottawa like a local",
"url": "https://www.reuters.com/city-memo/ottawa-like-local-2026-09-19/",
"source": "Reuters",
"date": "2026-09-19T10:00:00Z",
"summary": "Our correspondent's guide to BeaverTails, snowshoeing, and ice wine.\n\nWhen I announced in 1999 that I was moving to Ottawa with my Canadian diplomat wife and daughter after almost two decades in London and Moscow, unkind phrases like \"poor you\" and \"tedious backwater\" were uttere",
"image": "https://www.reuters.com/resizer/v2/7OFNBRG6XZGBNHBIMC2DJCMJF4.jpg?auth=d182e688a44e84fdc5af90f2558a48c031d1a39d3e62439d348257a70d6dd538&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "NewEdge Advisors LLC Boosts Position in Owens Corning Inc $OC",
"url": "https://www.defenseworld.net/2026/09/19/newedge-advisors-llc-boosts-position-in-owens-corning-inc-oc.html",
"source": "Defense World",
"date": "2026-09-19 04:09:02",
"summary": "NewEdge Advisors LLC grew its position in Owens Corning Inc (NYSE: OC) by 117.3% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,739 shares of the construction comp",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-boosts-position-in-owens-corning-inc-20260919.gif"
},
{
"title": "Nykredit A S Makes New Investment in Owens Corning Inc $OC",
"url": "https://www.defenseworld.net/2026/09/18/nykredit-a-s-makes-new-investment-in-owens-corning-inc-oc.html",
"source": "Defense World",
"date": "2026-09-18 04:09:24",
"summary": "Nykredit A S acquired a new position in shares of Owens Corning Inc (NYSE: OC) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 1,044,808 shares of the construction compa",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-makes-new-investment-in-owens-corning-20260918.gif"
},
{
"title": "Bank of America Corp DE Buys New Position in Owens Corning Inc $OC",
"url": "https://www.defenseworld.net/2026/09/18/bank-of-america-corp-de-buys-new-position-in-owens-corning-inc-oc.html",
"source": "Defense World",
"date": "2026-09-18 03:27:10",
"summary": "Bank of America Corp DE bought a new stake in Owens Corning Inc (NYSE: OC) in the undefined quarter, according to its most recent disclosure with the SEC. The fund bought 840,997 shares of the construction company's stock, valued at approximately $133,685,000. Bank of America Cor",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-buys-new-position-in-20260918.gif"
},
{
"title": "Is It Worth Investing in Owens Corning (OC) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/2989029/is-it-worth-investing-in-owens-corning-oc-based-on-wall-street-s-bullish-views?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2989029",
"source": "Zacks Investment Research",
"date": "2026-09-14T13:30:04Z",
"summary": "Owens Corning (OC) has an average brokerage recommendation of 1.79 (Strong Buy/Buy) from 19 firms, with 11 Strong Buy ratings. However, the article cautions that brokerage recommendations often carry positive bias due to institutional vested interests. The company's Zacks Rank #2",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default330.jpg"
},
{
"title": "Owens Corning Insider Sells 900 Shares for $130,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/owens-corning-insider-sells-900-205001386.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T20:50:01Z",
"summary": "Rachel Barthelemy Marcon, President, Doors at Owens Corning (NYSE:OC), sold 900 shares of common stock on Aug. 28, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($144.07); post-transaction va",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "Jets RB Breece Hall says he'll be available for opener vs. Titans",
"url": "https://www.reuters.com/sports/jets-rb-breece-hall-says-hell-be-available-opener-vs-titans--flm-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T23:21:30Z",
"summary": "Sep 10 (Field Level Media) - New York Jets running back Breece Hall says he will be ready for the team's season opener Sunday against the Tennessee Titans in Nashville.\n\nHall participated fully at practice Thursday, more than three weeks after suffering a groin strain on Aug. 17.",
"image": "https://www.reuters.com/resizer/v2/PUJUM5SI3VKR7F7NRIBS3FG4RU.jpg?auth=c72d806a3dbbb24739fb321d2499fcf7d3716792be94b5b51db7c8d9c1285da7&height=1005&width=1920&quality=80&smart=true"
}
],
"technical": {
"price": 117.2,
"rsi": 37.8071794956343,
"sma20": 122.09950000000003,
"sma50": 135.81219999999956,
"sma200": 126.20275000000012,
"adx": 26.622686171083362,
"atr": 4.55,
"atr_pct": 3.88,
"atr_expansion_pct": -3.2,
"di_plus": 16.1,
"di_minus": 24.0,
"high_52w": 158.96,
"low_52w": 98.28,
"sma50_series": [
{
"close": 120.41,
"ma": 116.93119999999949
},
{
"close": 120.16,
"ma": 117.2045999999995
},
{
"close": 120.36,
"ma": 117.4735999999995
},
{
"close": 119.2,
"ma": 117.69819999999949
},
{
"close": 119.14,
"ma": 117.93059999999949
},
{
"close": 122.9,
"ma": 118.29739999999948
},
{
"close": 115.08,
"ma": 118.5125999999995
},
{
"close": 121.41,
"ma": 118.77639999999948
},
{
"close": 121.44,
"ma": 119.05999999999949
},
{
"close": 123.4,
"ma": 119.4111999999995
},
{
"close": 128.37,
"ma": 119.8529999999995
},
{
"close": 123.78,
"ma": 120.2261999999995
},
{
"close": 128.14,
"ma": 120.53079999999949
},
{
"close": 124.62,
"ma": 120.72419999999948
},
{
"close": 124.12,
"ma": 120.9209999999995
},
{
"close": 134.17,
"ma": 121.2377999999995
},
{
"close": 136.26,
"ma": 121.5747999999995
},
{
"close": 135.39,
"ma": 121.95099999999951
},
{
"close": 156.05,
"ma": 122.7147999999995
},
{
"close": 158.96,
"ma": 123.4371999999995
},
{
"close": 150.58,
"ma": 123.96979999999951
},
{
"close": 151.06,
"ma": 124.55239999999951
},
{
"close": 146.79,
"ma": 125.03059999999951
},
{
"close": 142.22,
"ma": 125.3617999999995
},
{
"close": 137.43,
"ma": 125.59819999999951
},
{
"close": 140.26,
"ma": 125.8929999999995
},
{
"close": 143.35,
"ma": 126.28059999999951
},
{
"close": 141.11,
"ma": 126.67919999999951
},
{
"close": 142.86,
"ma": 127.06959999999953
},
{
"close": 143.56,
"ma": 127.48619999999951
},
{
"close": 144.58,
"ma": 128.0399999999995
},
{
"close": 143.91,
"ma": 128.4601999999995
},
{
"close": 140.52,
"ma": 128.80999999999952
},
{
"close": 140.09,
"ma": 129.1755999999995
},
{
"close": 139.86,
"ma": 129.5393999999995
},
{
"close": 138.95,
"ma": 129.9213999999995
},
{
"close": 142.34,
"ma": 130.37159999999952
},
{
"close": 143.45,
"ma": 130.8693999999995
},
{
"close": 143.13,
"ma": 131.3105999999995
},
{
"close": 136.37,
"ma": 131.75639999999953
},
{
"close": 138.82,
"ma": 132.28879999999953
},
{
"close": 138.9,
"ma": 132.90779999999953
},
{
"close": 143.21,
"ma": 133.50339999999952
},
{
"close": 145.53,
"ma": 134.09279999999953
},
{
"close": 152.47,
"ma": 134.79379999999952
},
{
"close": 150.6,
"ma": 135.4047999999995
},
{
"close": 157.1,
"ma": 136.10179999999954
},
{
"close": 153.8,
"ma": 136.69299999999953
},
{
"close": 158.92,
"ma": 137.35499999999954
},
{
"close": 155.91,
"ma": 138.02079999999955
},
{
"close": 155.85,
"ma": 138.72959999999955
},
{
"close": 154.67,
"ma": 139.41979999999955
},
{
"close": 153.81,
"ma": 140.08879999999954
},
{
"close": 150.61,
"ma": 140.71699999999953
},
{
"close": 151.23,
"ma": 141.35879999999955
},
{
"close": 147.16,
"ma": 141.84399999999954
},
{
"close": 148.06,
"ma": 142.50359999999952
},
{
"close": 146.97,
"ma": 143.01479999999955
},
{
"close": 146.61,
"ma": 143.51819999999955
},
{
"close": 145.71,
"ma": 143.96439999999956
},
{
"close": 143.68,
"ma": 144.27059999999955
},
{
"close": 143.13,
"ma": 144.65759999999958
},
{
"close": 138.15,
"ma": 144.85779999999957
},
{
"close": 133.68,
"ma": 145.0389999999996
},
{
"close": 134.25,
"ma": 145.24159999999958
},
{
"close": 134.71,
"ma": 145.25239999999957
},
{
"close": 138.72,
"ma": 145.30159999999958
},
{
"close": 130.2,
"ma": 145.19779999999957
},
{
"close": 128.67,
"ma": 144.6501999999996
},
{
"close": 127.49,
"ma": 144.02079999999958
},
{
"close": 131.9,
"ma": 143.64719999999957
},
{
"close": 128.95,
"ma": 143.2049999999996
},
{
"close": 128.67,
"ma": 142.84259999999958
},
{
"close": 126.59,
"ma": 142.52999999999957
},
{
"close": 124.5,
"ma": 142.27139999999957
},
{
"close": 123.9,
"ma": 141.94419999999957
},
{
"close": 121.59,
"ma": 141.5089999999996
},
{
"close": 126.66,
"ma": 141.21999999999957
},
{
"close": 122.88,
"ma": 140.82039999999958
},
{
"close": 120.72,
"ma": 140.36359999999956
},
{
"close": 123.91,
"ma": 139.95019999999957
},
{
"close": 122.03,
"ma": 139.51259999999957
},
{
"close": 118.36,
"ma": 139.06939999999958
},
{
"close": 116.74,
"ma": 138.60239999999956
},
{
"close": 117.09,
"ma": 138.14699999999957
},
{
"close": 118.36,
"ma": 137.73519999999954
},
{
"close": 117.48,
"ma": 137.23799999999954
},
{
"close": 119.78,
"ma": 136.76459999999955
},
{
"close": 114.68,
"ma": 136.19559999999956
},
{
"close": 117.2,
"ma": 135.81219999999956
}
],
"sma200_series": [
{
"close": 120.41,
"ma": 123.31050000000018
},
{
"close": 120.16,
"ma": 123.15995000000017
},
{
"close": 120.36,
"ma": 123.01250000000016
},
{
"close": 119.2,
"ma": 122.84690000000018
},
{
"close": 119.14,
"ma": 122.69935000000018
},
{
"close": 122.9,
"ma": 122.57130000000018
},
{
"close": 115.08,
"ma": 122.36790000000018
},
{
"close": 121.41,
"ma": 122.20735000000018
},
{
"close": 121.44,
"ma": 122.04950000000017
},
{
"close": 123.4,
"ma": 121.90220000000018
},
{
"close": 128.37,
"ma": 121.78200000000017
},
{
"close": 123.78,
"ma": 121.65005000000018
},
{
"close": 128.14,
"ma": 121.54345000000018
},
{
"close": 124.62,
"ma": 121.42650000000017
},
{
"close": 124.12,
"ma": 121.28530000000018
},
{
"close": 134.17,
"ma": 121.17820000000017
},
{
"close": 136.26,
"ma": 121.08360000000019
},
{
"close": 135.39,
"ma": 121.01495000000018
},
{
"close": 156.05,
"ma": 121.02960000000019
},
{
"close": 158.96,
"ma": 121.0359500000002
},
{
"close": 150.58,
"ma": 121.02745000000019
},
{
"close": 151.06,
"ma": 121.0207000000002
},
{
"close": 146.79,
"ma": 121.0067500000002
},
{
"close": 142.22,
"ma": 120.9875000000002
},
{
"close": 137.43,
"ma": 120.9367000000002
},
{
"close": 140.26,
"ma": 120.9101500000002
},
{
"close": 143.35,
"ma": 120.90940000000019
},
{
"close": 141.11,
"ma": 120.89205000000018
},
{
"close": 142.86,
"ma": 120.88950000000018
},
{
"close": 143.56,
"ma": 120.9074500000002
},
{
"close": 144.58,
"ma": 120.91475000000018
},
{
"close": 143.91,
"ma": 120.92900000000017
},
{
"close": 140.52,
"ma": 120.92430000000019
},
{
"close": 140.09,
"ma": 120.91825000000019
},
{
"close": 139.86,
"ma": 120.91315000000019
},
{
"close": 138.95,
"ma": 120.91430000000018
},
{
"close": 142.34,
"ma": 120.94225000000019
},
{
"close": 143.45,
"ma": 120.99260000000018
},
{
"close": 143.13,
"ma": 121.03905000000019
},
{
"close": 136.37,
"ma": 121.0719500000002
},
{
"close": 138.82,
"ma": 121.1340000000002
},
{
"close": 138.9,
"ma": 121.20185000000019
},
{
"close": 143.21,
"ma": 121.2766000000002
},
{
"close": 145.53,
"ma": 121.3678500000002
},
{
"close": 152.47,
"ma": 121.49870000000018
},
{
"close": 150.6,
"ma": 121.61690000000019
},
{
"close": 157.1,
"ma": 121.76480000000019
},
{
"close": 153.8,
"ma": 121.88035000000019
},
{
"close": 158.92,
"ma": 122.04005000000019
},
{
"close": 155.91,
"ma": 122.17645000000019
},
{
"close": 155.85,
"ma": 122.31700000000019
},
{
"close": 154.67,
"ma": 122.45285000000018
},
{
"close": 153.81,
"ma": 122.58650000000017
},
{
"close": 150.61,
"ma": 122.71625000000019
},
{
"close": 151.23,
"ma": 122.84810000000017
},
{
"close": 147.16,
"ma": 122.94735000000017
},
{
"close": 148.06,
"ma": 123.06645000000017
},
{
"close": 146.97,
"ma": 123.18770000000016
},
{
"close": 146.61,
"ma": 123.36560000000017
},
{
"close": 145.71,
"ma": 123.56945000000017
},
{
"close": 143.68,
"ma": 123.76685000000018
},
{
"close": 143.13,
"ma": 123.96565000000017
},
{
"close": 138.15,
"ma": 124.14135000000016
},
{
"close": 133.68,
"ma": 124.29435000000016
},
{
"close": 134.25,
"ma": 124.45210000000016
},
{
"close": 134.71,
"ma": 124.61650000000016
},
{
"close": 138.72,
"ma": 124.81445000000016
},
{
"close": 130.2,
"ma": 124.97020000000016
},
{
"close": 128.67,
"ma": 125.11775000000016
},
{
"close": 127.49,
"ma": 125.26380000000016
},
{
"close": 131.9,
"ma": 125.40225000000015
},
{
"close": 128.95,
"ma": 125.52175000000015
},
{
"close": 128.67,
"ma": 125.61870000000016
},
{
"close": 126.59,
"ma": 125.69385000000015
},
{
"close": 124.5,
"ma": 125.75015000000013
},
{
"close": 123.9,
"ma": 125.80115000000015
},
{
"close": 121.59,
"ma": 125.84660000000014
},
{
"close": 126.66,
"ma": 125.90930000000014
},
{
"close": 122.88,
"ma": 125.96370000000016
},
{
"close": 120.72,
"ma": 125.99915000000016
},
{
"close": 123.91,
"ma": 126.06085000000016
},
{
"close": 122.03,
"ma": 126.11395000000014
},
{
"close": 118.36,
"ma": 126.12795000000014
},
{
"close": 116.74,
"ma": 126.12970000000014
},
{
"close": 117.09,
"ma": 126.13515000000014
},
{
"close": 118.36,
"ma": 126.15190000000013
},
{
"close": 117.48,
"ma": 126.17080000000013
},
{
"close": 119.78,
"ma": 126.19895000000014
},
{
"close": 114.68,
"ma": 126.18945000000012
},
{
"close": 117.2,
"ma": 126.20275000000012
}
],
"structure": {
"ema8": 118.14918111550637,
"ema21": 122.89862596003569,
"ema50": 129.71828676274737,
"ema200": 130.4675615047846,
"ema10": 118.78345812280953,
"ema20": 122.5243632636191,
"ema10_slope_pct": -2.12,
"ema20_slope_pct": -2.65,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"_no_bars": false,
"macd": {
"macd": -5.176,
"signal": -5.363,
"histogram": 0.188
},
"bollinger": {
"mid": 122.1,
"upper": 131.37,
"lower": 112.83,
"width_pct": 15.19
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.9,
"ret_3d": -0.24,
"ret_5d": 0.09,
"roc10_accel": 3.04,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 127794637.74
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.7,
"iv_rank": 54.0
}
}
}
}
}