Data:
{
"symbol": "O",
"price": 55.64,
"marketCap": 52647569520,
"beta": 0.696,
"lastDividend": 3.245,
"range": "53.15-67.94",
"change": -0.7,
"changePercentage": -1.24246,
"volume": 1637897,
"averageVolume": 6681987,
"companyName": "Realty Income Corporation",
"currency": "USD",
"cik": "0000726728",
"isin": "US7561091049",
"cusip": "756109104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.realtyincome.com",
"description": "Known as \"The Monthly Dividend Company,\" Realty Income is an S&P 500 corporation committed to delivering reliable monthly income to its shareholders. Operating as a Real Estate Investment Trust (REIT), its monthly payouts are generated from the consistent cash flow of over 6,500 commercial properties, which are leased to various businesses under long-term contracts. With a remarkable 52-year operational history, the firm (NYSE: O) has announced 608 uninterrupted monthly dividends for its common stock and has increased its dividend payout 109 times since going public in 1994. It also holds a distinguished position within the S&P 500 Dividend Aristocrats index. For additional details, please visit the company's official website at www.realtyincome.com.",
"ceo": "Sumit Roy",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "544",
"phone": "858-284-5000",
"address": "11995 El Camino Real",
"city": "San Diego",
"state": "CA",
"zip": "92130",
"image": "https://images.financialmodelingprep.com/symbol/O.png",
"ipoDate": "1994-10-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "O",
"name": "Realty Income Corporation",
"price": 55.685,
"changePercentage": -1.16258,
"change": -0.655,
"volume": 2621604,
"dayLow": 55.555,
"dayHigh": 56.4778,
"yearHigh": 67.94,
"yearLow": 53.15,
"marketCap": 52690149330,
"priceAvg50": 58.4446,
"priceAvg200": 61.70175,
"exchange": "NYSE",
"open": 56.43,
"previousClose": 56.34,
"timestamp": 1792600690,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 59.7473,
"c": 59.57
},
{
"t": "2026-09-11",
"v": 59.5234,
"c": 59.5
},
{
"t": "2026-09-14",
"v": 59.4809,
"c": 59.27
},
{
"t": "2026-09-15",
"v": 58.8131,
"c": 58.71
},
{
"t": "2026-09-16",
"v": 57.5507,
"c": 57.15
},
{
"t": "2026-09-17",
"v": 57.1919,
"c": 57.32
},
{
"t": "2026-09-18",
"v": 56.7519,
"c": 56.66
},
{
"t": "2026-09-21",
"v": 56.8508,
"c": 56.65
},
{
"t": "2026-09-22",
"v": 56.6298,
"c": 56.53
},
{
"t": "2026-09-23",
"v": 55.62,
"c": 55.61
},
{
"t": "2026-09-24",
"v": 55.3499,
"c": 55.41
},
{
"t": "2026-09-25",
"v": 55.3721,
"c": 55.54
},
{
"t": "2026-09-28",
"v": 55.3386,
"c": 55.35
},
{
"t": "2026-09-29",
"v": 55.1554,
"c": 55.14
},
{
"t": "2026-09-30",
"v": 54.4721,
"c": 54.3
},
{
"t": "2026-10-01",
"v": 53.627,
"c": 53.53
},
{
"t": "2026-10-02",
"v": 54.0225,
"c": 54.13
},
{
"t": "2026-10-05",
"v": 53.9021,
"c": 53.77
},
{
"t": "2026-10-06",
"v": 54.1754,
"c": 54.25
},
{
"t": "2026-10-07",
"v": 53.6513,
"c": 53.35
},
{
"t": "2026-10-08",
"v": 53.9207,
"c": 54.17
},
{
"t": "2026-10-09",
"v": 54.1438,
"c": 54.18
},
{
"t": "2026-10-12",
"v": 54.5854,
"c": 54.7
},
{
"t": "2026-10-13",
"v": 54.9197,
"c": 54.99
},
{
"t": "2026-10-14",
"v": 55.1575,
"c": 55.17
},
{
"t": "2026-10-15",
"v": 55.9201,
"c": 55.55
},
{
"t": "2026-10-16",
"v": 56.052,
"c": 56.08
},
{
"t": "2026-10-19",
"v": 55.5704,
"c": 55.51
},
{
"t": "2026-10-20",
"v": 56.2544,
"c": 56.34
},
{
"t": "2026-10-21",
"v": 55.797,
"c": 55.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.19,
"streak_days": 1
}
}
Data:
{
"volume": 2621604,
"avgVolume": 6681987,
"short_ratio": [
{
"symbol": "O",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1074947,
"short_exempt_volume": 9344,
"total_volume": 2024025,
"short_volume_ratio": 0.5311,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 55.32,
"vah": 56.53,
"val": 54.11,
"profile": [
{
"price": 53.2,
"volume": 541958
},
{
"price": 53.26,
"volume": 531560
},
{
"price": 53.32,
"volume": 732464
},
{
"price": 53.37,
"volume": 723078
},
{
"price": 53.43,
"volume": 2377853
},
{
"price": 53.49,
"volume": 1274070
},
{
"price": 53.55,
"volume": 1784908
},
{
"price": 53.61,
"volume": 1860460
},
{
"price": 53.67,
"volume": 3871418
},
{
"price": 53.73,
"volume": 1594509
},
{
"price": 53.79,
"volume": 1923499
},
{
"price": 53.85,
"volume": 1491777
},
{
"price": 53.91,
"volume": 2384796
},
{
"price": 53.96,
"volume": 3946652
},
{
"price": 54.02,
"volume": 4696961
},
{
"price": 54.08,
"volume": 5020803
},
{
"price": 54.14,
"volume": 2779255
},
{
"price": 54.2,
"volume": 2068537
},
{
"price": 54.26,
"volume": 1258807
},
{
"price": 54.32,
"volume": 1789238
},
{
"price": 54.38,
"volume": 84266
},
{
"price": 54.44,
"volume": 1698416
},
{
"price": 54.5,
"volume": 1675878
},
{
"price": 54.55,
"volume": 1855215
},
{
"price": 54.61,
"volume": 2194193
},
{
"price": 54.67,
"volume": 3207856
},
{
"price": 54.73,
"volume": 1038040
},
{
"price": 54.79,
"volume": 1362116
},
{
"price": 54.85,
"volume": 378143
},
{
"price": 54.91,
"volume": 2323983
},
{
"price": 54.97,
"volume": 1306656
},
{
"price": 55.03,
"volume": 1888837
},
{
"price": 55.08,
"volume": 2412476
},
{
"price": 55.14,
"volume": 5601144
},
{
"price": 55.2,
"volume": 4533143
},
{
"price": 55.26,
"volume": 4309509
},
{
"price": 55.32,
"volume": 5917931
},
{
"price": 55.38,
"volume": 4697485
},
{
"price": 55.44,
"volume": 3426292
},
{
"price": 55.5,
"volume": 3153267
},
{
"price": 55.56,
"volume": 4688725
},
{
"price": 55.62,
"volume": 2054212
},
{
"price": 55.67,
"volume": 1353534
},
{
"price": 55.73,
"volume": 1506000
},
{
"price": 55.79,
"volume": 870352
},
{
"price": 55.85,
"volume": 729107
},
{
"price": 55.91,
"volume": 666480
},
{
"price": 55.97,
"volume": 881620
},
{
"price": 56.03,
"volume": 2034572
},
{
"price": 56.09,
"volume": 2173934
},
{
"price": 56.15,
"volume": 1363766
},
{
"price": 56.21,
"volume": 2113192
},
{
"price": 56.26,
"volume": 735917
},
{
"price": 56.32,
"volume": 1354204
},
{
"price": 56.38,
"volume": 913980
},
{
"price": 56.44,
"volume": 231265
},
{
"price": 56.5,
"volume": 171073
},
{
"price": 56.56,
"volume": 0
},
{
"price": 56.62,
"volume": 180710
},
{
"price": 56.68,
"volume": 159658
}
],
"sessions": 20
}
}
Data:
{
"symbol": "O",
"marketCap": 52690149330,
"enterpriseValueTTM": 54897896330,
"evToSalesTTM": 9.250769550287526,
"evToOperatingCashFlowTTM": 13.177116431605747,
"evToFreeCashFlowTTM": 25.15969287041391,
"evToEBITDATTM": 12.283249688432047,
"netDebtToEBITDATTM": 0.49397717331233093,
"currentRatioTTM": 1.655577145164833,
"incomeQualityTTM": 3.1784311062759105,
"grahamNumberTTM": 36.77102260816309,
"grahamNetNetTTM": -35.50709128001828,
"taxBurdenTTM": 0.9916259715765068,
"interestBurdenTTM": 0.6911687931573118,
"workingCapitalTTM": 740241000,
"investedCapitalTTM": 66401585000,
"returnOnAssetsTTM": 0.017277309209431137,
"operatingReturnOnAssetsTTM": 0.022947089277007466,
"returnOnTangibleAssetsTTM": 0.02004327650295018,
"returnOnEquityTTM": 0.03360859602463914,
"returnOnInvestedCapitalTTM": 0.022846512110930764,
"returnOnCapitalEmployedTTM": 0.023003688466368143,
"earningsYieldTTM": 0.025439466265438325,
"freeCashFlowYieldTTM": 0.041411497741906285,
"capexToOperatingCashFlowTTM": 0.47626083913364703,
"capexToDepreciationTTM": 0.7804440584525922,
"capexToRevenueTTM": 0.33435078846875194,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04652365001835059,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00630424503581988,
"intangiblesToTotalAssetsTTM": 0.13799975733068992,
"averageReceivablesTTM": 1126065000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 69.80811500512098,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 69.80811500512098,
"cashConversionCycleTTM": 69.80811500512098,
"freeCashFlowToEquityTTM": 4860121000,
"freeCashFlowToFirmTTM": 3364695335.345563,
"tangibleAssetValueTTM": 31385172000,
"netCurrentAssetValueTTM": -32638013000,
"grossProfitMarginTTM": 0.6862086467172664,
"ebitMarginTTM": 0.3247097354515543,
"ebitdaMarginTTM": 0.7531206956575662,
"operatingProfitMarginTTM": 0.29193470492621515,
"pretaxProfitMarginTTM": 0.22442923597848077,
"continuousOperationsProfitMarginTTM": 0.21898960874654178,
"netProfitMarginTTM": 0.2225498591773341,
"bottomLineProfitMarginTTM": 0.21359935454452622,
"receivablesTurnoverTTM": 5.228618477568466,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.10767830471084758,
"assetTurnoverTTM": 0.0776334313276922,
"quickRatioTTM": 1.655577145164833,
"solvencyRatioTTM": 0.1119490666899892,
"cashRatioTTM": 0.4894397880164089,
"priceToEarningsRatioTTM": 40.64598540145985,
"priceToEarningsGrowthRatioTTM": 1.2313342636324598,
"forwardPriceToEarningsGrowthRatioTTM": 1.5551950327267745,
"priceToEarningsDilutedRatioTTM": 40.64598540145985,
"priceToEarningsDilutedGrowthRatioTTM": 1.2313342636324598,
"priceToBookRatioTTM": 1.3126699572134273,
"priceToSalesRatioTTM": 8.878745117883586,
"priceToFreeCashFlowRatioTTM": 24.147882943824364,
"priceToOperatingCashFlowRatioTTM": 12.46125690384945,
"debtToAssetsRatioTTM": 0.036111221035439206,
"debtToEquityRatioTTM": 0.0697958513163624,
"debtToCapitalRatioTTM": 0.06524221535396683,
"longTermDebtToCapitalRatioTTM": 0.06524221535396683,
"financialLeverageRatioTTM": 1.932802306736331,
"workingCapitalTurnoverRatioTTM": -7.730468543916588,
"operatingCashFlowRatioTTM": 3.689656943667061,
"operatingCashFlowSalesRatioTTM": 0.7020329218689495,
"freeCashFlowOperatingCashFlowRatioTTM": 0.523739160866353,
"debtServiceCoverageRatioTTM": 3.7439407388906516,
"interestCoverageRatioTTM": 1.4618348397810195,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.5092600877772928,
"capitalExpenditureCoverageRatioTTM": 2.099689745264533,
"dividendPaidAndCapexCoverageRatioTTM": 0.8364749845801959,
"dividendPayoutRatioTTM": 2.268815926063619,
"dividendYieldTTM": 0.05827422,
"revenuePerShareTTM": 6.365300271262577,
"netIncomePerShareTTM": 1.4165966789909332,
"interestDebtPerShareTTM": 4.231999759735795,
"cashPerShareTTM": 0.5927746976049735,
"bookValuePerShareTTM": 44.978828862166644,
"tangibleBookValuePerShareTTM": 33.663988364347794,
"shareholdersEquityPerShareTTM": 42.42117349757108,
"operatingCashFlowPerShareTTM": 4.468650348007684,
"capexPerShareTTM": 2.1282431645370035,
"freeCashFlowPerShareTTM": 2.3404071834706808,
"netIncomePerEBTTTM": 0.9916259715765068,
"ebtPerEbitTTM": 0.768765179991889,
"priceToFairValueTTM": 1.3126699572134273,
"debtToMarketCapTTM": 0.05238920434086384,
"effectiveTaxRateTTM": 0.02423760526663543,
"enterpriseValueMultipleTTM": 12.283249688432047,
"dividendPerShareTTM": 3.245,
"revenue_history": [
{
"date": "2025",
"revenue": 5749400000
}
],
"dcf": {
"symbol": "O",
"date": "2026-10-21",
"dcf": 52.9376766005713,
"Stock Price": 56.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 17:44:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5749400000,
"costOfRevenue": 586438800,
"grossProfit": 5162961200,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 252973600,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 252973600,
"otherExpenses": 3282907200,
"operatingExpenses": 3535880800,
"costAndExpenses": 4122319600,
"netInterestIncome": -1142201000,
"interestIncome": 0,
"interestExpense": 1142201000,
"depreciationAndAmortization": 2524200000,
"ebitda": 3602800000,
"ebit": 1078600000,
"nonOperatingIncomeExcludingInterest": 548480400,
"operatingIncome": 1627080400,
"totalOtherIncomeExpensesNet": -548480400,
"incomeBeforeTax": 1078600000,
"incomeTaxExpense": 20000000,
"netIncomeFromContinuingOperations": 1058600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1058600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1058600000,
"eps": 1.17,
"epsDiluted": 1.17,
"weightedAverageShsOut": 904786324,
"weightedAverageShsOutDil": 904786324
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 17:44:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 434842000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 434842000,
"netReceivables": 1053487000,
"accountsReceivables": 1053487000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1488329000,
"propertyPlantEquipmentNet": 0,
"goodwill": 4932199000,
"intangibleAssets": 91784000,
"goodwillAndIntangibleAssets": 5023983000,
"longTermInvestments": 54770729000,
"taxAssets": 0,
"otherNonCurrentAssets": -54770729000,
"totalNonCurrentAssets": 5023983000,
"otherAssets": 66283300000,
"totalAssets": 72795612000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2916400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2916400000,
"longTermDebt": 27795570000,
"capitalLeaseObligationsNonCurrent": 2141301000,
"deferredRevenueNonCurrent": 460968000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -642595000,
"totalNonCurrentLiabilities": 29755244000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2141301000,
"totalLiabilities": 32671644000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49861660000,
"retainedEarnings": -10527984000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 105019000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39438695000,
"totalEquity": 40123968000,
"minorityInterest": 685273000,
"totalLiabilitiesAndTotalEquity": 72795612000,
"totalInvestments": 54770729000,
"totalDebt": 32853271000,
"netDebt": 32418429000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 17:44:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1069783000,
"depreciationAndAmortization": 2524200000,
"deferredIncomeTax": 603000,
"stockBasedCompensation": 30770000,
"changeInWorkingCapital": 77848000,
"accountsReceivables": -115792000,
"inventory": 0,
"accountsPayables": 193640000,
"otherWorkingCapital": 0,
"otherNonCashItems": 291550000,
"netCashProvidedByOperatingActivities": 3994754000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -52265000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5610908000,
"netCashProvidedByInvestingActivities": -5663173000,
"netDebtIssuance": 1787628000,
"longTermNetDebtIssuance": 1064629000,
"shortTermNetDebtIssuance": 722999000,
"netStockIssuance": 2364144000,
"netCommonStockIssuance": 2364144000,
"commonStockIssuance": 2364144000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2920895000,
"commonDividendsPaid": -2920895000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 446918000,
"netCashProvidedByFinancingActivities": 1677795000,
"effectOfForexChangesOnCash": 15874000,
"netChangeInCash": 25250000,
"cashAtEndOfPeriod": 520756000,
"cashAtBeginningOfPeriod": 495506000,
"operatingCashFlow": 3994754000,
"capitalExpenditure": 0,
"freeCashFlow": 3994754000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 55.685,
"rsi": 46.83288269596866,
"sma20": 54.857250000000036,
"sma50": 58.32050000000003,
"sma200": 61.690925000000064,
"adx": 36.10266067533919,
"atr": 0.91,
"atr_pct": 1.63,
"atr_expansion_pct": 17.2,
"di_plus": 26.4,
"di_minus": 8.1,
"high_52w": 67.56,
"low_52w": 53.35,
"structure": {
"ema8": 55.50918177861161,
"ema21": 55.69440621203162,
"ema50": 57.61005425698947,
"ema200": 60.219644573614346,
"ema10": 55.425719165099295,
"ema20": 55.63718472212052,
"ema10_slope_pct": 1.34,
"ema20_slope_pct": 0.24,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.0,
"_no_bars": false,
"macd": {
"macd": -0.628,
"signal": -1.075,
"histogram": 0.446
},
"bollinger": {
"mid": 54.86,
"upper": 56.52,
"lower": 53.19,
"width_pct": 6.07
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.4,
"ret_3d": -0.7,
"ret_5d": 0.93,
"roc10_accel": 2.77,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 371785756.68
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 56.48,
"low": 55.55,
"close": 55.69,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 55.85,
"R1": 56.15,
"S1": 55.23,
"R2": 56.78,
"S2": 54.92
},
"swing": {
"high_20d": 56.77,
"low_20d": 53.15,
"high_60d": 66.27,
"low_60d": 53.15
},
"orb": {
"high": 56.48,
"low": 55.77,
"date": "2026-10-21"
},
"vwap": 55.79,
"volume_profile": {
"poc": 55.32,
"vah": 56.53,
"val": 54.11,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 55.73,
"h1_ema9": 55.89,
"h1_ema21": 55.86,
"m15_trend": "down",
"m15_last": 55.7,
"m15_ema9": 55.74,
"m15_ema21": 55.86,
"rvol_intraday": 1.05,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-21",
"high": 56.45,
"low": 56.27,
"last": 56.45,
"volume": 26604,
"gap_pct": 0.2,
"path": "04:30 56.31 -> 05:40 56.40 -> 07:40 56.31 -> 08:40 56.39 -> 09:10 56.41 -> 09:25 56.45",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 57.64,
"h": 57.79,
"l": 56.94,
"c": 57.32,
"v": 8419124.285332
},
{
"d": "2026-09-18",
"o": 57.18,
"h": 57.353,
"l": 56.55,
"c": 56.66,
"v": 15214849.717493
},
{
"d": "2026-09-21",
"o": 57.08,
"h": 57.32,
"l": 56.61,
"c": 56.65,
"v": 8624658.850132
},
{
"d": "2026-09-22",
"o": 56.91,
"h": 56.95,
"l": 56.455,
"c": 56.53,
"v": 7324874.886705
},
{
"d": "2026-09-23",
"o": 56.02,
"h": 56.23,
"l": 55.275,
"c": 55.61,
"v": 13617517.16339
},
{
"d": "2026-09-24",
"o": 55.54,
"h": 55.7699,
"l": 55.07,
"c": 55.41,
"v": 9367965.264459
},
{
"d": "2026-09-25",
"o": 55.45,
"h": 55.66,
"l": 55.075,
"c": 55.54,
"v": 11970598.372935
},
{
"d": "2026-09-28",
"o": 55.545,
"h": 55.71,
"l": 55.1,
"c": 55.35,
"v": 10320011.68493
},
{
"d": "2026-09-29",
"o": 55.3,
"h": 55.4899,
"l": 54.94,
"c": 55.14,
"v": 9648554.055844
},
{
"d": "2026-09-30",
"o": 55.01,
"h": 55.03,
"l": 54.225,
"c": 54.3,
"v": 8897987.77741
},
{
"d": "2026-10-01",
"o": 54.25,
"h": 54.3171,
"l": 53.33,
"c": 53.53,
"v": 11307595.622528
},
{
"d": "2026-10-02",
"o": 53.86,
"h": 54.34,
"l": 53.4401,
"c": 54.13,
"v": 7675134.215963
},
{
"d": "2026-10-05",
"o": 54.07,
"h": 54.22,
"l": 53.47,
"c": 53.77,
"v": 8211196.42425
},
{
"d": "2026-10-06",
"o": 54,
"h": 54.37,
"l": 53.885,
"c": 54.25,
"v": 7577400.34013
},
{
"d": "2026-10-07",
"o": 54.25,
"h": 54.3,
"l": 53.32,
"c": 53.35,
"v": 6546490.255905
},
{
"d": "2026-10-08",
"o": 53.27,
"h": 54.175,
"l": 53.15,
"c": 54.17,
"v": 12337746.554939
},
{
"d": "2026-10-09",
"o": 54.135,
"h": 54.31,
"l": 53.825,
"c": 54.18,
"v": 4968996.847646
},
{
"d": "2026-10-12",
"o": 54.15,
"h": 54.74,
"l": 53.9,
"c": 54.7,
"v": 7642998.135251
},
{
"d": "2026-10-13",
"o": 55.25,
"h": 55.31,
"l": 54.235,
"c": 54.99,
"v": 16839624.912065
},
{
"d": "2026-10-14",
"o": 54.84,
"h": 55.52,
"l": 54.49,
"c": 55.17,
"v": 8053986.563839
},
{
"d": "2026-10-15",
"o": 56,
"h": 56.775,
"l": 55.505,
"c": 55.55,
"v": 7411174.960985
},
{
"d": "2026-10-16",
"o": 55.85,
"h": 56.305,
"l": 55.53,
"c": 56.08,
"v": 6850981.584985
},
{
"d": "2026-10-19",
"o": 55.8,
"h": 55.94,
"l": 55.395,
"c": 55.51,
"v": 7028672.216728
},
{
"d": "2026-10-20",
"o": 55.95,
"h": 56.5199,
"l": 55.7111,
"c": 56.34,
"v": 5578937.414019
},
{
"d": "2026-10-21",
"o": 56.43,
"h": 56.4778,
"l": 55.5501,
"c": 55.69,
"v": 2620000.120677
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": -0.36,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "O",
"date": "2030-12-31",
"revenueLow": 5604166320,
"revenueHigh": 6130172823,
"revenueAvg": 5910734850,
"ebitdaLow": 3143179739,
"ebitdaHigh": 3302230220,
"ebitdaAvg": 3235875867,
"ebitLow": 2250057987,
"ebitHigh": 2409108468,
"ebitAvg": 2342754115,
"netIncomeLow": 1206604947,
"netIncomeHigh": 1356292796,
"netIncomeAvg": 1293844444,
"sgaExpenseLow": 225306713,
"sgaExpenseHigh": 246453979,
"sgaExpenseAvg": 237631820,
"epsAvg": 1.43,
"epsHigh": 1.49902,
"epsLow": 1.33358,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "O",
"date": "2029-12-31",
"revenueLow": 6865216010,
"revenueHigh": 7509584513,
"revenueAvg": 7240768600,
"ebitdaLow": 3688696915,
"ebitdaHigh": 3890567201,
"ebitdaAvg": 3806350432,
"ebitLow": 2595231372,
"ebitHigh": 2797101658,
"ebitAvg": 2712884889,
"netIncomeLow": 1531459429,
"netIncomeHigh": 1721446461,
"netIncomeAvg": 1642187179,
"sgaExpenseLow": 276005237,
"sgaExpenseHigh": 301911062,
"sgaExpenseAvg": 291103740,
"epsAvg": 1.815,
"epsHigh": 1.9026,
"epsLow": 1.69262,
"numAnalystsRevenue": 1,
"numAnalystsEps": 3
},
{
"symbol": "O",
"date": "2028-12-31",
"revenueLow": 5719397344,
"revenueHigh": 6919479050,
"revenueAvg": 6487581506,
"ebitdaLow": 3565545926,
"ebitdaHigh": 4086017092,
"ebitdaAvg": 4021918419,
"ebitLow": 2226811851,
"ebitHigh": 2747283017,
"ebitAvg": 2683184344,
"netIncomeLow": 1184727213,
"netIncomeHigh": 1674560434,
"netIncomeAvg": 1614234980,
"sgaExpenseLow": 229939396,
"sgaExpenseHigh": 278186798,
"sgaExpenseAvg": 260823034,
"epsAvg": 1.65173,
"epsHigh": 1.85078,
"epsLow": 1.3094,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
},
{
"symbol": "O",
"date": "2027-12-31",
"revenueLow": 5476611342,
"revenueHigh": 6203905328,
"revenueAvg": 5993603453,
"ebitdaLow": 4180090168,
"ebitdaHigh": 4482549500,
"ebitdaAvg": 4363977101,
"ebitLow": 2531847679,
"ebitHigh": 2834307011,
"ebitAvg": 2715734612,
"netIncomeLow": 1471806867,
"netIncomeHigh": 1756461692,
"netIncomeAvg": 1644869150,
"sgaExpenseLow": 220178565,
"sgaExpenseHigh": 249418279,
"sgaExpenseAvg": 240963422,
"epsAvg": 1.67674,
"epsHigh": 1.9413,
"epsLow": 1.62669,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "O",
"targetHigh": 187,
"targetLow": 59,
"targetConsensus": 74.8,
"targetMedian": 65
},
"ratings": {
"symbol": "O",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 5,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "O",
"date": "2026-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-09-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-09-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-07-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-05-11",
"gradingCompany": "Freedom Broker",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2025-12-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-11-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-11-04",
"gradingCompany": "Freedom Broker",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Should You Forget Realty Income and Buy a BDC Instead?",
"url": "https://www.fool.com/investing/2026/10/21/should-you-forget-realty-income-and-buy-a-bdc-inst/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-21T15:40:00Z",
"summary": "Realty Income (REIT) has underperformed the S&P 500 over the past decade due to share dilution and vulnerability to rising interest rates. Business Development Corporations (BDCs) like Ares Capital may be better income investments as they benefit from higher interest rates, offer",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891456%2Fwoman-investing-laptop.jpg&w=1200&op=resize"
},
{
"title": "Here is What to Know Beyond Why Realty Income Corporation (O) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3011652/here-is-what-to-know-beyond-why-realty-income-corporation-o-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3011652",
"source": "Zacks Investment Research",
"date": "2026-10-21T12:00:04Z",
"summary": "Realty Income Corp. (O) has been trending on Zacks.com. The REIT is expected to post earnings growth of +2.8% for the current quarter and +3.7% for the fiscal year. Revenue is forecasted to grow +9.6% for the current fiscal year. However, the stock received a Zacks Rank #3 (Hold)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default21.jpg"
},
{
"title": "2 Income Favorites Now At Bargain Prices",
"url": "https://seekingalpha.com/article/4955964-2-income-favorites-now-at-bargain-prices",
"source": "Seeking Alpha",
"date": "2026-10-21 12:09:29",
"summary": "Income investors often don't need the most exciting investments, and in fact, the least exciting investments can be even more fitting. However, these often become interest rate-sensitive investments as investors look at their yields and how that relates to risk-free Treasuries. T",
"image": "https://images.financialmodelingprep.com/news/2-income-favorites-now-at-bargain-prices-20261021.jpg"
},
{
"title": "Forget Social Security: 5 High-Yield Stocks Retirees Are Buying Instead",
"url": "https://247wallst.com/investing/2026/10/21/forget-social-security-5-high-yield-stocks-retirees-are-buying-instead/",
"source": "24/7 Wall Street",
"date": "2026-10-21 08:05:33",
"summary": "Social Security raises are locked to a government formula, but a growing number of retirees are routing their income strategy around it entirely, and the stocks they are buying span five very different industries.",
"image": "https://images.financialmodelingprep.com/news/forget-social-security-5-highyield-stocks-retirees-are-buying-20261021.jpg"
},
{
"title": "$615,000 to Invest at 65: What an Annuity Pays vs. What a Dividend Portfolio Pays, Month by Month",
"url": "https://247wallst.com/personal-finance/2026/10/20/615000-to-invest-at-65-what-an-annuity-pays-vs-what-a-dividend-portfolio-pays-month-by-month/",
"source": "247 Wallst",
"date": "2026-10-20 13:22:29",
"summary": "A fixed annuity promises a guaranteed paycheck but quietly loses ground to inflation every year, while a dividend portfolio starts lower yet can grow into something far larger. Before committing $615,000 either way, one comparison changes how both options look.",
"image": "https://images.financialmodelingprep.com/news/615000-to-invest-at-65-what-an-annuity-pays-20261020.jpg"
},
{
"title": "When Interest Rates Move, These 7 Income Stocks React Very Differently",
"url": "https://www.fool.com/investing/2026/10/20/when-interest-rates-move-these-7-income-stocks-rea/",
"source": "Fool - Investing News",
"date": "2026-10-20 13:19:00",
"summary": "Changes in interest rates have varying impacts on dividend stocks.",
"image": "https://images.financialmodelingprep.com/news/when-interest-rates-move-these-7-income-stocks-react-20261020.jpg"
},
{
"title": "Dividend Growth Is Broken In A 5% World - 2 Picks To Fix It",
"url": "https://seekingalpha.com/article/4955424-dividend-growth-is-broken-in-a-5-percent-world-2-picks-to-fix-it",
"source": "Seeking Alpha",
"date": "2026-10-20 09:15:00",
"summary": "Higher rates have created winners and losers across income strategies. Classic dividend growth investing faces new headwinds. Pairing value with predictable growth may offer a better risk-reward balance.",
"image": "https://images.financialmodelingprep.com/news/dividend-growth-is-broken-in-a-5-world-2-20261020.jpg"
},
{
"title": "How a 67-Year-Old Built a $4,800/Month Dividend Paycheck (SCHD, JEPQ, O)",
"url": "https://247wallst.com/personal-finance/2026/10/20/how-a-67-year-old-built-a-4800-month-dividend-paycheck-schd-jepq-o/",
"source": "247 Wallst",
"date": "2026-10-20 08:46:25",
"summary": "Turning retirement savings into a reliable monthly paycheck sounds simple until you realize that the same $57,600 annual income target can demand anywhere from $524,000 to $1.8 million, depending on which dividend assets you choose and what you sacrifice to get there.",
"image": "https://images.financialmodelingprep.com/news/how-a-67yearold-built-a-4800month-dividend-paycheck-schd-20261020.webp"
},
{
"title": "Realty Income Corp. (O) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/3010750/realty-income-corp-o-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3010750",
"source": "Zacks Investment Research",
"date": "2026-10-19T20:45:03Z",
"summary": "Realty Income Corp. (O) closed at $55.51, down 1.02%, underperforming the S&P 500's 0.41% gain. The REIT is scheduled to report earnings on November 2, 2026, with projected EPS of $1.11 (up 2.78% YoY) and revenue of $1.58 billion (up 7.6% YoY). The stock holds a Zacks Rank #3 (Ho",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default169.jpg"
},
{
"title": "A $140,000 Salary, Replaced by Dividends: Here\u2019s the Portfolio Size",
"url": "https://247wallst.com/personal-finance/2026/10/19/a-140000-salary-replaced-by-dividends-heres-the-portfolio-size/",
"source": "247 Wallst",
"date": "2026-10-19 11:13:25",
"summary": "Replacing a six-figure salary with passive dividend income sounds straightforward until you realize your yield choice could mean the difference between needing $1.2 million or $4 million in the bank.",
"image": "https://images.financialmodelingprep.com/news/a-140000-salary-replaced-by-dividends-heres-the-portfolio-20261019.jpg"
},
{
"title": "Realty Income Could Be In Trouble (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4955134-realty-income-could-be-in-trouble-rating-downgrade",
"source": "Seeking Alpha",
"date": "2026-10-19 09:30:00",
"summary": "Realty Income is downgraded to hold due to persistent high interest rates and compressed yield spreads versus treasuries. O's growth model faces pressure as cost of capital rises, with the historical spread halved and AFFO growth likely slowing to 1.5-2.5% in 2027. Dividend yield",
"image": "https://images.financialmodelingprep.com/news/realty-income-could-be-in-trouble-rating-downgrade-20261019.jpg"
},
{
"title": "$50,000 in These 5 Dividend Stocks Could Pay You $2,700 a Year",
"url": "https://247wallst.com/investing/2026/10/19/50000-in-these-5-dividend-stocks-could-pay-you-2700-a-year/",
"source": "24/7 Wall Street",
"date": "2026-10-19 08:45:45",
"summary": "Most retirees chase yield and end up with dividends that vanish the moment the economy wobbles.",
"image": "https://images.financialmodelingprep.com/news/50000-in-these-5-dividend-stocks-could-pay-you-20261019.jpg"
},
{
"title": "5 High-Yield Stocks to Buy Now Before Your Retirement Starts",
"url": "https://247wallst.com/investing/2026/10/19/5-high-yield-stocks-to-buy-now-before-your-retirement-starts/",
"source": "24/7 Wall Street",
"date": "2026-10-19 08:40:29",
"summary": "With the 10-year Treasury now a genuine rival to dividend stocks, only a handful of large caps can still justify their yields on safety grounds alone. A telecom selloff suddenly made two of them far more interesting.",
"image": "https://images.financialmodelingprep.com/news/5-highyield-stocks-to-buy-now-before-your-retirement-20261019.jpg"
},
{
"title": "Dividend Harvesting Portfolio Week 294: $29,400 Allocated, $3,425 In Projected Dividends",
"url": "https://seekingalpha.com/article/4955083-dividend-harvesting-portfolio-week-294-29400-allocated-3425-projected-dividends",
"source": "Seeking Alpha",
"date": "2026-10-19 08:30:00",
"summary": "The Dividend Harvesting Portfolio outperformed the market this week, advancing despite S&P 500 and Nasdaq declines, due to diversification and disciplined reinvestment. With $29,400 invested, the portfolio yields 8.35% (11.65% yield on cost), generating $3,425.14 in forward annua",
"image": "https://images.financialmodelingprep.com/news/dividend-harvesting-portfolio-week-294-29400-allocated-3425-in-20261019.jpg"
},
{
"title": "3 Dividend Stocks That Let You Collect Rent Without Becoming a Landlord",
"url": "https://247wallst.com/investing/2026/10/19/3-dividend-stocks-that-let-you-collect-rent-without-becoming-a-landlord/",
"source": "24/7 Wall Street",
"date": "2026-10-19 07:45:28",
"summary": "Net lease REITs let you collect rent checks without fixing a single leaky faucet, but not all three of these monthly payers carry the same risks, growth rates, or tenant quality under the hood.",
"image": "https://images.financialmodelingprep.com/news/3-dividend-stocks-that-let-you-collect-rent-without-20261019.jpg"
},
{
"title": "Here's What $10,000 in Each of These 5 High-Yield Dividend Stocks Could Pay You in a Year",
"url": "https://www.fool.com/investing/2026/10/18/heres-what-10000-in-each-of-these-5-high-yield-div/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T14:30:00Z",
"summary": "The article examines five high-yield dividend stocks with yields ranging from 5.88% to 16.72%. Featured stocks include Altria Group (5.93% yield, 57-year dividend streak), AGNC Investment (16.72% yield but at risk from rising rates), Energy Transfer (6.57% yield, 19 consecutive q",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890865%2Fresearch-scientists-drugs-pharma-biotech-1280x853-c533c3e.jpg&w=1200&op=resize"
},
{
"title": "High-Yield REITs vs. 10-Year Treasuries: Which Is the Better Buy?",
"url": "https://www.zacks.com/commentary/3010085/high-yield-reits-vs-10-year-treasuries-which-is-the-better-buy?cid=CS-ZC-FT-investment_ideas-3010085",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:59:00Z",
"summary": "With 10-year U.S. Treasury yields at 5.3%, income-focused investors face a choice between secure government bonds and higher-yielding REITs. Recent REIT selloffs have pushed dividend yields to 6-15%, creating potential buying opportunities despite higher risks. The article examin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7d/155505.webp"
},
{
"title": "The Zacks Analyst Blog Highlights Host Hotels & Resorts, Realty Income and Simon Property",
"url": "https://www.zacks.com/stock/news/3009779/the-zacks-analyst-blog-highlights-host-hotels-resorts-realty-income-and-simon-property?cid=CS-ZC-FT-press_releases-3009779",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:49:00Z",
"summary": "Zacks highlights three REITs with positive earnings surprise potential during Q2 2026 earnings season: Host Hotels & Resorts, Realty Income, and Simon Property Group. All three demonstrate strong fundamentals in their respective sectors (hotels, net lease retail, and shopping cen",
"image": "https://staticx-tuner.zacks.com/images/articles/main/51/1671.jpg"
},
{
"title": "One of The S&P 500's Top-Yielding Dividend Stocks Just Hiked Its Payout Again",
"url": "https://www.fool.com/investing/2026/10/14/one-of-the-sp-500s-top-yielding-dividend-stock-jus/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-14T11:32:00Z",
"summary": "Realty Income (O), a REIT specializing in brick-and-mortar retail properties, has raised its monthly dividend for the 116th consecutive quarter, extending a 29-year streak of dividend increases. With a 6% forward dividend yield and a 98%+ occupancy rate, the company demonstrates ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889724%2Fcommercial-property-store-front-outlet-mall-getty-images.jpg&w=1200&op=resize"
},
{
"title": "3 Dividend Stocks Worth Holding for the Next 5 Years",
"url": "https://www.fool.com/investing/2026/10/12/3-dividend-stocks-worth-holding-for-the-next-5-yea/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-12T13:15:00Z",
"summary": "Rising interest rates are pressuring dividend stocks, but three high-yielding companies offer attractive long-term opportunities. PepsiCo (4.7% yield), Realty Income (6% yield), and Energy Transfer (6.5% yield) have all demonstrated consistent dividend growth and are positioned t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889802%2F26_10_07-a-briefcase-with-the-words-dividend-yield-on-it-next-to-a-clock-_mf-dload-gettyimages-2245098525-1280x853-c533c3e.jpg&w=1200&op=resize"
},
{
"title": "Realty Income Trades at a Discount: Time to Buy or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/3005045/realty-income-trades-at-a-discount-time-to-buy-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3005045",
"source": "Zacks Investment Research",
"date": "2026-10-12T12:52:00Z",
"summary": "Realty Income trades at a discount to peers with strong occupancy (98.8%) and a 31-year dividend growth streak, but faces headwinds from modest organic rental growth (1.2%) and rising interest rates that compress investment spreads. The company raised 2026 guidance to $10B in inv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/2622.jpg"
},
{
"title": "Is State Street SPDR S&P Dividend ETF (SDY) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3004695/is-state-street-spdr-s-p-dividend-etf-sdy-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3004695",
"source": "Zacks Investment Research",
"date": "2026-10-12T09:20:02Z",
"summary": "The article provides an analysis of the State Street SPDR S&P Dividend ETF (SDY), a smart beta ETF focused on large-cap dividend aristocrats with consistent 20+ year dividend growth histories. SDY has gained 9.08% year-to-date with a 0.35% expense ratio and $20.71 billion in asse",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default343.jpg"
},
{
"title": "3 Monthly Dividend Stocks Yielding Over 5% Worth Owning Now",
"url": "https://www.fool.com/investing/2026/10/11/3-monthly-dividend-stocks-yielding-over-5-worth-ow/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-11T22:18:00Z",
"summary": "The article highlights three monthly dividend-paying investments yielding over 5% for income-seeking investors: Realty Income (O), a retail REIT with 31 consecutive years of dividend increases; UDR, an apartment complex owner that recently switched to monthly payouts with a 5.2% ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889794%2Fwriting-a-check-2.jpg&w=1200&op=resize"
},
{
"title": "How to Beat a Choppy Market With 4 Steady Stocks",
"url": "https://www.fool.com/investing/2026/10/11/how-to-beat-a-choppy-market-with-4-steady-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-11T17:01:00Z",
"summary": "The article recommends four defensive stocks to weather market volatility: Walmart, Realty Income, PepsiCo, and Verizon. These companies are characterized by resilient earnings, long dividend growth histories, and pricing power. Walmart and PepsiCo are Dividend Kings with 50+ yea",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890507%2Fgettyimages-1263100744-1200x675-128554e.jpg&w=1200&op=resize"
},
{
"title": "I'd Put $500 Into Each of These 5 Dividend Stocks and Throw Away the Statement",
"url": "https://www.fool.com/investing/2026/10/10/id-put-500-into-each-of-these-5-dividend-stocks-an/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-11T00:15:00Z",
"summary": "The author recommends five dividend stocks currently out of favor: PepsiCo, Hormel, Hershey, McCormick, and Realty Income. Despite near-term headwinds from inflation and rising interest rates, the author believes these companies have strong fundamentals, long histories of dividen",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890333%2F26_10_09-a-person-with-a-stack-of-paper-in-front-of-them-_mf-dload-gettyimages-1249469056-1280x853-c533c3e.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "O",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.4068,
"revenueActual": null,
"revenueEstimated": 1430687000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "O",
"date": "2026-08-05",
"epsActual": 0.37,
"epsEstimated": 0.3977,
"revenueActual": 1426467000,
"revenueEstimated": 1404781000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "O",
"date": "2026-05-06",
"epsActual": 0.33,
"epsEstimated": 0.4026,
"revenueActual": 1440817000,
"revenueEstimated": 1394834000,
"lastUpdated": "2026-10-15"
},
{
"symbol": "O",
"date": "2026-02-24",
"epsActual": 0.32,
"epsEstimated": 0.3835,
"revenueActual": 1399585000,
"revenueEstimated": 1361386000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "O",
"date": "2025-11-03",
"epsActual": 0.345,
"epsEstimated": 0.4045,
"revenueActual": 1470552000,
"revenueEstimated": 1394255090,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "O",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "O",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 7855,
"price": 63.23
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 653,
"price": 65.73
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 12744,
"price": 62.95
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1,
"price": 61.8
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 151,
"price": 59.5
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "O",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001403051",
"companyCik": "0000726728",
"transactionType": "S-Sale",
"securitiesOwned": 34732,
"reportingName": "McLaughlin Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3475,
"price": 60.1502,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000140305126000006/0001403051-26-000006-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-27",
"reportingCik": "0001637687",
"companyCik": "0000726728",
"transactionType": "F-InKind",
"securitiesOwned": 23618,
"reportingName": "Redington Neale",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 63.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000162828026046325/0001628280-26-046325-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001403051",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 38207,
"reportingName": "McLaughlin Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000140305126000004/0001403051-26-000004-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001183487",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 144046,
"reportingName": "MCKEE MICHAEL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000118348726000002/0001183487-26-000002-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001248032",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 34846,
"reportingName": "LOPEZ GERARDO I",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000124803226000005/0001248032-26-000005-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001384514",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 14846,
"reportingName": "Jacobson Jeff A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000138451426000002/0001384514-26-000002-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001419882",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 54246,
"reportingName": "Huskins Priya Cherian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000141988226000009/0001419882-26-000009-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001697749",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 22425,
"reportingName": "Preusse Mary Hogan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000169774926000002/0001697749-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "O",
"senateID": "P000595",
"disclosureDate": "2026-08-07",
"transactionDate": "2026-07-23",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/328a9b36-1205-4117-bdc4-cd7c3ccbcbbc/"
},
{
"symbol": "O",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "O",
"senateID": "P000595",
"disclosureDate": "2023-04-12",
"transactionDate": "2023-03-14",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c72c43d7-f169-4954-ab54-f2b277f943bb/"
},
{
"symbol": "O",
"senateID": "P000595",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-07-21",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/56ff7a1f-ddf5-42cf-9f9d-892e2c483511/"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "O",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "O",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "O",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "O",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "O",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "O",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "O",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "O",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2017-02-13",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Realty Income Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
}
],
"dark_pool": [
{
"ticker": "O",
"executed_at": "2026-10-21T16:37:15.789000Z",
"size": 2084.0,
"price": 55.7102,
"premium": 116100.0568,
"volume": 2084.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:33:53.222000Z",
"size": 2060.0,
"price": 55.745,
"premium": 114834.7,
"volume": 2060.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:35:03.716000Z",
"size": 1541.0,
"price": 55.705,
"premium": 85841.405,
"volume": 1541.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:33:53.113000Z",
"size": 1250.0,
"price": 55.7447,
"premium": 69680.875,
"volume": 1250.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:38:00.835000Z",
"size": 585.0,
"price": 55.69,
"premium": 32578.649999999998,
"volume": 585.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:36:52.620000Z",
"size": 500.0,
"price": 55.715,
"premium": 27857.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:34:13.860000Z",
"size": 500.0,
"price": 55.735,
"premium": 27867.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:34:13.858000Z",
"size": 500.0,
"price": 55.7301,
"premium": 27865.05,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "O",
"date": "20261020",
"ats_volume": 0,
"total_volume": 2024025,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "O",
"days": [
{
"date": "2026-10-21",
"close": 55.69,
"vwap": 55.8,
"volume": 2620000,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-20",
"close": 56.34,
"vwap": 56.25,
"volume": 5578937,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-19",
"close": 55.51,
"vwap": 55.57,
"volume": 7028672,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-16",
"close": 56.08,
"vwap": 56.05,
"volume": 6850981,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-15",
"close": 55.55,
"vwap": 55.92,
"volume": 7411174,
"vwap_discount_pct": 0.67
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "0.95",
"expiry": "2026-11-20",
"implied_volatility": "0.2084190093269517",
"executed_at": "2026-10-21T15:41:08.976000Z",
"sector": "Real Estate",
"underlying_symbol": "O",
"size": 120,
"option_type": "put",
"premium": "11400.00",
"nbbo_bid": "0.90",
"delta": "-0.3904773808579505",
"strike": "55",
"option_chain_id": "O261120P00055000",
"open_interest": 3407,
"underlying_price": "55.635",
"price": "0.95",
"volume": 178
},
{
"nbbo_ask": "6.10",
"expiry": "2026-12-18",
"implied_volatility": "0.203115584161629",
"executed_at": "2026-10-21T15:06:30.925000Z",
"sector": "Real Estate",
"underlying_symbol": "O",
"size": 18,
"option_type": "call",
"premium": "10566.00",
"nbbo_bid": "5.70",
"delta": "0.924157162833103",
"strike": "50",
"option_chain_id": "O261218C00050000",
"open_interest": 162,
"underlying_price": "55.61",
"price": "5.87",
"volume": 18
},
{
"nbbo_ask": "6.00",
"expiry": "2026-11-20",
"implied_volatility": "0.2074653279250918",
"executed_at": "2026-10-21T15:06:30.925000Z",
"sector": "Real Estate",
"underlying_symbol": "O",
"size": 18,
"option_type": "call",
"premium": "10476.00",
"nbbo_bid": "5.50",
"delta": "0.969155291396235",
"strike": "50",
"option_chain_id": "O261120C00050000",
"open_interest": 118,
"underlying_price": "55.61",
"price": "5.82",
"volume": 18
}
],
"net_premium": {
"ticker": "O",
"net_call_premium": "-64976.00",
"net_put_premium": "7020.00",
"call_premium": "138948.00",
"put_premium": "89729.00",
"bullish_premium": "65658.00",
"bearish_premium": "137654.00",
"put_call_ratio": "0.427935943060498220640569395",
"iv_rank": "58.3398",
"implied_move_perc": "0.037",
"gex_ratio": "0.75356201792649161988",
"gex_net_change": "7569.5115",
"gex_call": "389458.7713",
"gex_put": "-293481.3376",
"gex_net": 95977.4337,
"gex_call_delta": "1961331.9693",
"gex_put_delta": "-2450203.4543",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "O",
"expires": "2026-11-20",
"open_interest": 7060,
"option_type": "call",
"delta": 0.27614869840517,
"ask_volume": 250,
"last_price": "0.46",
"implied_volatility": "0.1664246756091389",
"gamma": 0.1167070629311642,
"avg_price": "0.5304971319311663479923518161",
"bid_volume": 266,
"nbbo_ask": "0.50",
"strike": "57.5",
"option_symbol": "O261120C00057500",
"total_premium": "27745.00",
"iv": 0.1788825745212861,
"volume": 523,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "O",
"expires": "2026-11-20",
"open_interest": 3407,
"option_type": "put",
"delta": -0.399176669237566,
"ask_volume": 164,
"last_price": "0.90",
"implied_volatility": "0.2075671324126863",
"gamma": 0.1258448476735742,
"avg_price": "0.9330653266331658291457286432",
"bid_volume": 23,
"nbbo_ask": "0.95",
"strike": "55",
"option_symbol": "O261120P00055000",
"total_premium": "18568.00",
"iv": 0.1915829588470965,
"volume": 199,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "O",
"expires": "2027-03-19",
"open_interest": 2347,
"option_type": "call",
"delta": 0.412119835796709,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.1487891321513894",
"gamma": 0.0611784346519971,
"avg_price": "1.7807647058823529411764705883",
"bid_volume": 161,
"nbbo_ask": "1.85",
"strike": "57.5",
"option_symbol": "O270319C00057500",
"total_premium": "30273.00",
"iv": 0.1787035233273161,
"volume": 170,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "O",
"expires": "2026-11-20",
"open_interest": 2954,
"option_type": "call",
"delta": 0.0649618731105829,
"ask_volume": 25,
"last_price": "0.08",
"implied_volatility": "0.1628556943662776",
"gamma": 0.0470241666552925,
"avg_price": "0.1047019867549668874172185432",
"bid_volume": 78,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "O261120C00060000",
"total_premium": "1581.00",
"iv": 0.1682811423169233,
"volume": 151,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "O",
"expires": "2027-06-17",
"open_interest": 157,
"option_type": "call",
"delta": 0.781403957705198,
"ask_volume": 0,
"last_price": "6.90",
"implied_volatility": "0.1687876329299589",
"gamma": 0.0343676510098479,
"avg_price": "6.90",
"bid_volume": 50,
"nbbo_ask": "7.00",
"strike": "50",
"option_symbol": "O270617C00050000",
"total_premium": "34500.00",
"iv": 0.1904078628477858,
"volume": 50,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "O",
"expires": "2026-11-20",
"open_interest": 2035,
"option_type": "put",
"delta": -0.1506336137116926,
"ask_volume": 31,
"last_price": "0.28",
"implied_volatility": "0.2179448665476162",
"gamma": 0.0713678014878244,
"avg_price": "0.2608333333333333333333333334",
"bid_volume": 5,
"nbbo_ask": "0.30",
"strike": "52.5",
"option_symbol": "O261120P00052500",
"total_premium": "1252.00",
"iv": 0.2045618550715503,
"volume": 48,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "O",
"expires": "2026-12-18",
"open_interest": 1573,
"option_type": "call",
"delta": 0.332013503333539,
"ask_volume": 14,
"last_price": "0.80",
"implied_volatility": "0.1520742104354671",
"gamma": 0.0957261468508268,
"avg_price": "0.8647058823529411764705882354",
"bid_volume": 20,
"nbbo_ask": "0.85",
"strike": "57.5",
"option_symbol": "O261218C00057500",
"total_premium": "2940.00",
"iv": 0.1705477707852721,
"volume": 34,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "O",
"expires": "2027-03-19",
"open_interest": 877,
"option_type": "put",
"delta": -0.435880710770737,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.2342735729485093",
"gamma": 0.0540866920119917,
"avg_price": "2.55",
"bid_volume": 29,
"nbbo_ask": "2.75",
"strike": "55",
"option_symbol": "O270319P00055000",
"total_premium": "7395.00",
"iv": 0.2045002993507104,
"volume": 29,
"nbbo_bid": "2.55"
}
],
"gamma_profile": {
"ticker": "O",
"spot": 55.685,
"date": "2026-10-21",
"flip_point": 57.31,
"net_gex": 95977.43,
"call_walls": [
{
"strike": 57.5,
"gex": 138508.86
},
{
"strike": 60.0,
"gex": 82996.33
},
{
"strike": 55.0,
"gex": 77544.45
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -107285.74
},
{
"strike": 57.5,
"gex": -40361.34
},
{
"strike": 52.5,
"gex": -36927.29
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -2.65,
"net_gex": -2.65
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -27.17,
"net_gex": -27.17
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": -89.42,
"net_gex": -89.42
},
{
"strike": 35.0,
"call_gex": 0.02,
"put_gex": -38.74,
"net_gex": -38.73
},
{
"strike": 37.5,
"call_gex": 0.05,
"put_gex": -310.41,
"net_gex": -310.36
},
{
"strike": 40.0,
"call_gex": 39.33,
"put_gex": -885.44,
"net_gex": -846.11
},
{
"strike": 42.5,
"call_gex": 25.13,
"put_gex": -2771.89,
"net_gex": -2746.77
},
{
"strike": 45.0,
"call_gex": 115.71,
"put_gex": -5876.37,
"net_gex": -5760.67
},
{
"strike": 47.5,
"call_gex": 730.82,
"put_gex": -5363.25,
"net_gex": -4632.43
},
{
"strike": 50.0,
"call_gex": 2925.24,
"put_gex": -24364.63,
"net_gex": -21439.4
},
{
"strike": 52.5,
"call_gex": 11708.0,
"put_gex": -36927.29,
"net_gex": -25219.29
},
{
"strike": 55.0,
"call_gex": 77544.45,
"put_gex": -107285.74,
"net_gex": -29741.28
},
{
"strike": 57.5,
"call_gex": 138508.86,
"put_gex": -40361.34,
"net_gex": 98147.52
},
{
"strike": 60.0,
"call_gex": 82996.33,
"put_gex": -35496.83,
"net_gex": 47499.51
},
{
"strike": 62.5,
"call_gex": 27849.81,
"put_gex": -25657.06,
"net_gex": 2192.75
},
{
"strike": 65.0,
"call_gex": 22981.07,
"put_gex": -3814.35,
"net_gex": 19166.72
},
{
"strike": 67.5,
"call_gex": 11584.36,
"put_gex": -3748.18,
"net_gex": 7836.17
},
{
"strike": 70.0,
"call_gex": 7983.47,
"put_gex": -439.01,
"net_gex": 7544.46
},
{
"strike": 72.5,
"call_gex": 1089.72,
"put_gex": -5.0,
"net_gex": 1084.72
},
{
"strike": 75.0,
"call_gex": 2704.12,
"put_gex": -16.15,
"net_gex": 2687.98
},
{
"strike": 80.0,
"call_gex": 472.77,
"put_gex": -0.09,
"net_gex": 472.68
},
{
"strike": 85.0,
"call_gex": 91.99,
"put_gex": -0.29,
"net_gex": 91.71
},
{
"strike": 90.0,
"call_gex": 107.5,
"put_gex": -0.01,
"net_gex": 107.48
},
{
"strike": 95.0,
"call_gex": 0.03,
"put_gex": -0.0,
"net_gex": 0.03
}
]
},
"oi_changes": {
"net_call_oi_change": 782,
"net_put_oi_change": 14,
"top": [
{
"strike": "57.5",
"oi_change": 582,
"type": "call"
},
{
"strike": "60",
"oi_change": 148,
"type": "call"
},
{
"strike": "60",
"oi_change": 58,
"type": "call"
},
{
"strike": "55",
"oi_change": 18,
"type": "put"
},
{
"strike": "62.5",
"oi_change": -14,
"type": "put"
}
]
},
"opds": {
"opds": -5.0,
"D": -15.3,
"P": 1.6,
"O": -29.1,
"C": 32.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -5.9,
"T": 7.1,
"RS": 9.3,
"V": -0.0,
"F": -100.0,
"OI": 96.5,
"S": -83.9,
"IV": -10.8,
"B": null,
"Liquidity": 31.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +96",
"- skew -84"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}