{
"price": {
"symbol": "O",
"name": "Realty Income Corporation",
"price": 55.685,
"changePercentage": -1.16258,
"change": -0.655,
"volume": 2621604,
"dayLow": 55.555,
"dayHigh": 56.4778,
"yearHigh": 67.94,
"yearLow": 53.15,
"marketCap": 52690149330,
"priceAvg50": 58.4446,
"priceAvg200": 61.70175,
"exchange": "NYSE",
"open": 56.43,
"previousClose": 56.34,
"timestamp": 1792600690,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 59.7473,
"c": 59.57
},
{
"t": "2026-09-11",
"v": 59.5234,
"c": 59.5
},
{
"t": "2026-09-14",
"v": 59.4809,
"c": 59.27
},
{
"t": "2026-09-15",
"v": 58.8131,
"c": 58.71
},
{
"t": "2026-09-16",
"v": 57.5507,
"c": 57.15
},
{
"t": "2026-09-17",
"v": 57.1919,
"c": 57.32
},
{
"t": "2026-09-18",
"v": 56.7519,
"c": 56.66
},
{
"t": "2026-09-21",
"v": 56.8508,
"c": 56.65
},
{
"t": "2026-09-22",
"v": 56.6298,
"c": 56.53
},
{
"t": "2026-09-23",
"v": 55.62,
"c": 55.61
},
{
"t": "2026-09-24",
"v": 55.3499,
"c": 55.41
},
{
"t": "2026-09-25",
"v": 55.3721,
"c": 55.54
},
{
"t": "2026-09-28",
"v": 55.3386,
"c": 55.35
},
{
"t": "2026-09-29",
"v": 55.1554,
"c": 55.14
},
{
"t": "2026-09-30",
"v": 54.4721,
"c": 54.3
},
{
"t": "2026-10-01",
"v": 53.627,
"c": 53.53
},
{
"t": "2026-10-02",
"v": 54.0225,
"c": 54.13
},
{
"t": "2026-10-05",
"v": 53.9021,
"c": 53.77
},
{
"t": "2026-10-06",
"v": 54.1754,
"c": 54.25
},
{
"t": "2026-10-07",
"v": 53.6513,
"c": 53.35
},
{
"t": "2026-10-08",
"v": 53.9207,
"c": 54.17
},
{
"t": "2026-10-09",
"v": 54.1438,
"c": 54.18
},
{
"t": "2026-10-12",
"v": 54.5854,
"c": 54.7
},
{
"t": "2026-10-13",
"v": 54.9197,
"c": 54.99
},
{
"t": "2026-10-14",
"v": 55.1575,
"c": 55.17
},
{
"t": "2026-10-15",
"v": 55.9201,
"c": 55.55
},
{
"t": "2026-10-16",
"v": 56.052,
"c": 56.08
},
{
"t": "2026-10-19",
"v": 55.5704,
"c": 55.51
},
{
"t": "2026-10-20",
"v": 56.2544,
"c": 56.34
},
{
"t": "2026-10-21",
"v": 55.797,
"c": 55.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.19,
"streak_days": 1
}
},
"company": {
"symbol": "O",
"price": 55.64,
"marketCap": 52647569520,
"beta": 0.696,
"lastDividend": 3.245,
"range": "53.15-67.94",
"change": -0.7,
"changePercentage": -1.24246,
"volume": 1637897,
"averageVolume": 6681987,
"companyName": "Realty Income Corporation",
"currency": "USD",
"cik": "0000726728",
"isin": "US7561091049",
"cusip": "756109104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.realtyincome.com",
"description": "Known as \"The Monthly Dividend Company,\" Realty Income is an S&P 500 corporation committed to delivering reliable monthly income to its shareholders. Operating as a Real Estate Investment Trust (REIT), its monthly payouts are generated from the consistent cash flow of over 6,500 commercial properties, which are leased to various businesses under long-term contracts. With a remarkable 52-year operational history, the firm (NYSE: O) has announced 608 uninterrupted monthly dividends for its common stock and has increased its dividend payout 109 times since going public in 1994. It also holds a distinguished position within the S&P 500 Dividend Aristocrats index. For additional details, please visit the company's official website at www.realtyincome.com.",
"ceo": "Sumit Roy",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "544",
"phone": "858-284-5000",
"address": "11995 El Camino Real",
"city": "San Diego",
"state": "CA",
"zip": "92130",
"image": "https://images.financialmodelingprep.com/symbol/O.png",
"ipoDate": "1994-10-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-10",
"accession": "0001403051-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000140305126000006/xslF345X06/wk-form4_1789076488.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001965301-26-000139",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000196530126000139/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-25",
"accession": "0001104659-26-100789",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926100789/tm2623824d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001104659-26-097260",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926097260/tm2622133d3_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001104659-26-094314",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926094314/tm2622133d2_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0001104659-26-094098",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926094098/tm2622133d1_8k.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0000726728-26-000048",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000072672826000048/o-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000726728-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000072672826000044/o-20260805.htm"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001104659-26-083103",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926083103/tm2619513d3_8k.htm"
},
{
"form": "CERT",
"date": "2026-07-07",
"accession": "0000876661-26-000604",
"description": "NYSE CERTIFICATION",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000087666126000604/O32A070726.pdf"
},
{
"form": "8-A12B",
"date": "2026-07-07",
"accession": "0001104659-26-081006",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926081006/tm2619513d2_8a12b.htm"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001104659-26-080984",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926080984/tm2619513d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001628280-26-046325",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000162828026046325/xslF345X06/wk-form4_1782858890.xml"
},
{
"form": "424B5",
"date": "2026-06-30",
"accession": "0001104659-26-079392",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926079392/tm2613710-4_424b5.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0001104659-26-079023",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000110465926079023/tm2613710d3_8k.htm"
}
]
},
"volume": {
"volume": 2621604,
"avgVolume": 6681987,
"short_ratio": [
{
"symbol": "O",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1074947,
"short_exempt_volume": 9344,
"total_volume": 2024025,
"short_volume_ratio": 0.5311,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 55.32,
"vah": 56.53,
"val": 54.11,
"profile": [
{
"price": 53.2,
"volume": 541958
},
{
"price": 53.26,
"volume": 531560
},
{
"price": 53.32,
"volume": 732464
},
{
"price": 53.37,
"volume": 723078
},
{
"price": 53.43,
"volume": 2377853
},
{
"price": 53.49,
"volume": 1274070
},
{
"price": 53.55,
"volume": 1784908
},
{
"price": 53.61,
"volume": 1860460
},
{
"price": 53.67,
"volume": 3871418
},
{
"price": 53.73,
"volume": 1594509
},
{
"price": 53.79,
"volume": 1923499
},
{
"price": 53.85,
"volume": 1491777
},
{
"price": 53.91,
"volume": 2384796
},
{
"price": 53.96,
"volume": 3946652
},
{
"price": 54.02,
"volume": 4696961
},
{
"price": 54.08,
"volume": 5020803
},
{
"price": 54.14,
"volume": 2779255
},
{
"price": 54.2,
"volume": 2068537
},
{
"price": 54.26,
"volume": 1258807
},
{
"price": 54.32,
"volume": 1789238
},
{
"price": 54.38,
"volume": 84266
},
{
"price": 54.44,
"volume": 1698416
},
{
"price": 54.5,
"volume": 1675878
},
{
"price": 54.55,
"volume": 1855215
},
{
"price": 54.61,
"volume": 2194193
},
{
"price": 54.67,
"volume": 3207856
},
{
"price": 54.73,
"volume": 1038040
},
{
"price": 54.79,
"volume": 1362116
},
{
"price": 54.85,
"volume": 378143
},
{
"price": 54.91,
"volume": 2323983
},
{
"price": 54.97,
"volume": 1306656
},
{
"price": 55.03,
"volume": 1888837
},
{
"price": 55.08,
"volume": 2412476
},
{
"price": 55.14,
"volume": 5601144
},
{
"price": 55.2,
"volume": 4533143
},
{
"price": 55.26,
"volume": 4309509
},
{
"price": 55.32,
"volume": 5917931
},
{
"price": 55.38,
"volume": 4697485
},
{
"price": 55.44,
"volume": 3426292
},
{
"price": 55.5,
"volume": 3153267
},
{
"price": 55.56,
"volume": 4688725
},
{
"price": 55.62,
"volume": 2054212
},
{
"price": 55.67,
"volume": 1353534
},
{
"price": 55.73,
"volume": 1506000
},
{
"price": 55.79,
"volume": 870352
},
{
"price": 55.85,
"volume": 729107
},
{
"price": 55.91,
"volume": 666480
},
{
"price": 55.97,
"volume": 881620
},
{
"price": 56.03,
"volume": 2034572
},
{
"price": 56.09,
"volume": 2173934
},
{
"price": 56.15,
"volume": 1363766
},
{
"price": 56.21,
"volume": 2113192
},
{
"price": 56.26,
"volume": 735917
},
{
"price": 56.32,
"volume": 1354204
},
{
"price": 56.38,
"volume": 913980
},
{
"price": 56.44,
"volume": 231265
},
{
"price": 56.5,
"volume": 171073
},
{
"price": 56.56,
"volume": 0
},
{
"price": 56.62,
"volume": 180710
},
{
"price": 56.68,
"volume": 159658
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": -0.36,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 56.48,
"low": 55.55,
"close": 55.69,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 55.85,
"R1": 56.15,
"S1": 55.23,
"R2": 56.78,
"S2": 54.92
},
"swing": {
"high_20d": 56.77,
"low_20d": 53.15,
"high_60d": 66.27,
"low_60d": 53.15
},
"orb": {
"high": 56.48,
"low": 55.77,
"date": "2026-10-21"
},
"vwap": 55.79,
"volume_profile": {
"poc": 55.32,
"vah": 56.53,
"val": 54.11,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 55.73,
"h1_ema9": 55.89,
"h1_ema21": 55.86,
"m15_trend": "down",
"m15_last": 55.7,
"m15_ema9": 55.74,
"m15_ema21": 55.86,
"rvol_intraday": 1.05,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-21",
"high": 56.45,
"low": 56.27,
"last": 56.45,
"volume": 26604,
"gap_pct": 0.2,
"path": "04:30 56.31 -> 05:40 56.40 -> 07:40 56.31 -> 08:40 56.39 -> 09:10 56.41 -> 09:25 56.45",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 57.64,
"h": 57.79,
"l": 56.94,
"c": 57.32,
"v": 8419124.285332
},
{
"d": "2026-09-18",
"o": 57.18,
"h": 57.353,
"l": 56.55,
"c": 56.66,
"v": 15214849.717493
},
{
"d": "2026-09-21",
"o": 57.08,
"h": 57.32,
"l": 56.61,
"c": 56.65,
"v": 8624658.850132
},
{
"d": "2026-09-22",
"o": 56.91,
"h": 56.95,
"l": 56.455,
"c": 56.53,
"v": 7324874.886705
},
{
"d": "2026-09-23",
"o": 56.02,
"h": 56.23,
"l": 55.275,
"c": 55.61,
"v": 13617517.16339
},
{
"d": "2026-09-24",
"o": 55.54,
"h": 55.7699,
"l": 55.07,
"c": 55.41,
"v": 9367965.264459
},
{
"d": "2026-09-25",
"o": 55.45,
"h": 55.66,
"l": 55.075,
"c": 55.54,
"v": 11970598.372935
},
{
"d": "2026-09-28",
"o": 55.545,
"h": 55.71,
"l": 55.1,
"c": 55.35,
"v": 10320011.68493
},
{
"d": "2026-09-29",
"o": 55.3,
"h": 55.4899,
"l": 54.94,
"c": 55.14,
"v": 9648554.055844
},
{
"d": "2026-09-30",
"o": 55.01,
"h": 55.03,
"l": 54.225,
"c": 54.3,
"v": 8897987.77741
},
{
"d": "2026-10-01",
"o": 54.25,
"h": 54.3171,
"l": 53.33,
"c": 53.53,
"v": 11307595.622528
},
{
"d": "2026-10-02",
"o": 53.86,
"h": 54.34,
"l": 53.4401,
"c": 54.13,
"v": 7675134.215963
},
{
"d": "2026-10-05",
"o": 54.07,
"h": 54.22,
"l": 53.47,
"c": 53.77,
"v": 8211196.42425
},
{
"d": "2026-10-06",
"o": 54,
"h": 54.37,
"l": 53.885,
"c": 54.25,
"v": 7577400.34013
},
{
"d": "2026-10-07",
"o": 54.25,
"h": 54.3,
"l": 53.32,
"c": 53.35,
"v": 6546490.255905
},
{
"d": "2026-10-08",
"o": 53.27,
"h": 54.175,
"l": 53.15,
"c": 54.17,
"v": 12337746.554939
},
{
"d": "2026-10-09",
"o": 54.135,
"h": 54.31,
"l": 53.825,
"c": 54.18,
"v": 4968996.847646
},
{
"d": "2026-10-12",
"o": 54.15,
"h": 54.74,
"l": 53.9,
"c": 54.7,
"v": 7642998.135251
},
{
"d": "2026-10-13",
"o": 55.25,
"h": 55.31,
"l": 54.235,
"c": 54.99,
"v": 16839624.912065
},
{
"d": "2026-10-14",
"o": 54.84,
"h": 55.52,
"l": 54.49,
"c": 55.17,
"v": 8053986.563839
},
{
"d": "2026-10-15",
"o": 56,
"h": 56.775,
"l": 55.505,
"c": 55.55,
"v": 7411174.960985
},
{
"d": "2026-10-16",
"o": 55.85,
"h": 56.305,
"l": 55.53,
"c": 56.08,
"v": 6850981.584985
},
{
"d": "2026-10-19",
"o": 55.8,
"h": 55.94,
"l": 55.395,
"c": 55.51,
"v": 7028672.216728
},
{
"d": "2026-10-20",
"o": 55.95,
"h": 56.5199,
"l": 55.7111,
"c": 56.34,
"v": 5578937.414019
},
{
"d": "2026-10-21",
"o": 56.43,
"h": 56.4778,
"l": 55.5501,
"c": 55.69,
"v": 2620000.120677
}
]
},
"news": [
{
"title": "Should You Forget Realty Income and Buy a BDC Instead?",
"url": "https://www.fool.com/investing/2026/10/21/should-you-forget-realty-income-and-buy-a-bdc-inst/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-21T15:40:00Z",
"summary": "Realty Income (REIT) has underperformed the S&P 500 over the past decade due to share dilution and vulnerability to rising interest rates. Business Development Corporations (BDCs) like Ares Capital may be better income investments as they benefit from higher interest rates, offer",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891456%2Fwoman-investing-laptop.jpg&w=1200&op=resize"
},
{
"title": "Here is What to Know Beyond Why Realty Income Corporation (O) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/3011652/here-is-what-to-know-beyond-why-realty-income-corporation-o-is-a-trending-stock?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3011652",
"source": "Zacks Investment Research",
"date": "2026-10-21T12:00:04Z",
"summary": "Realty Income Corp. (O) has been trending on Zacks.com. The REIT is expected to post earnings growth of +2.8% for the current quarter and +3.7% for the fiscal year. Revenue is forecasted to grow +9.6% for the current fiscal year. However, the stock received a Zacks Rank #3 (Hold)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default21.jpg"
},
{
"title": "2 Income Favorites Now At Bargain Prices",
"url": "https://seekingalpha.com/article/4955964-2-income-favorites-now-at-bargain-prices",
"source": "Seeking Alpha",
"date": "2026-10-21 12:09:29",
"summary": "Income investors often don't need the most exciting investments, and in fact, the least exciting investments can be even more fitting. However, these often become interest rate-sensitive investments as investors look at their yields and how that relates to risk-free Treasuries. T",
"image": "https://images.financialmodelingprep.com/news/2-income-favorites-now-at-bargain-prices-20261021.jpg"
},
{
"title": "Forget Social Security: 5 High-Yield Stocks Retirees Are Buying Instead",
"url": "https://247wallst.com/investing/2026/10/21/forget-social-security-5-high-yield-stocks-retirees-are-buying-instead/",
"source": "24/7 Wall Street",
"date": "2026-10-21 08:05:33",
"summary": "Social Security raises are locked to a government formula, but a growing number of retirees are routing their income strategy around it entirely, and the stocks they are buying span five very different industries.",
"image": "https://images.financialmodelingprep.com/news/forget-social-security-5-highyield-stocks-retirees-are-buying-20261021.jpg"
},
{
"title": "$615,000 to Invest at 65: What an Annuity Pays vs. What a Dividend Portfolio Pays, Month by Month",
"url": "https://247wallst.com/personal-finance/2026/10/20/615000-to-invest-at-65-what-an-annuity-pays-vs-what-a-dividend-portfolio-pays-month-by-month/",
"source": "247 Wallst",
"date": "2026-10-20 13:22:29",
"summary": "A fixed annuity promises a guaranteed paycheck but quietly loses ground to inflation every year, while a dividend portfolio starts lower yet can grow into something far larger. Before committing $615,000 either way, one comparison changes how both options look.",
"image": "https://images.financialmodelingprep.com/news/615000-to-invest-at-65-what-an-annuity-pays-20261020.jpg"
},
{
"title": "When Interest Rates Move, These 7 Income Stocks React Very Differently",
"url": "https://www.fool.com/investing/2026/10/20/when-interest-rates-move-these-7-income-stocks-rea/",
"source": "Fool - Investing News",
"date": "2026-10-20 13:19:00",
"summary": "Changes in interest rates have varying impacts on dividend stocks.",
"image": "https://images.financialmodelingprep.com/news/when-interest-rates-move-these-7-income-stocks-react-20261020.jpg"
},
{
"title": "Dividend Growth Is Broken In A 5% World - 2 Picks To Fix It",
"url": "https://seekingalpha.com/article/4955424-dividend-growth-is-broken-in-a-5-percent-world-2-picks-to-fix-it",
"source": "Seeking Alpha",
"date": "2026-10-20 09:15:00",
"summary": "Higher rates have created winners and losers across income strategies. Classic dividend growth investing faces new headwinds. Pairing value with predictable growth may offer a better risk-reward balance.",
"image": "https://images.financialmodelingprep.com/news/dividend-growth-is-broken-in-a-5-world-2-20261020.jpg"
},
{
"title": "How a 67-Year-Old Built a $4,800/Month Dividend Paycheck (SCHD, JEPQ, O)",
"url": "https://247wallst.com/personal-finance/2026/10/20/how-a-67-year-old-built-a-4800-month-dividend-paycheck-schd-jepq-o/",
"source": "247 Wallst",
"date": "2026-10-20 08:46:25",
"summary": "Turning retirement savings into a reliable monthly paycheck sounds simple until you realize that the same $57,600 annual income target can demand anywhere from $524,000 to $1.8 million, depending on which dividend assets you choose and what you sacrifice to get there.",
"image": "https://images.financialmodelingprep.com/news/how-a-67yearold-built-a-4800month-dividend-paycheck-schd-20261020.webp"
},
{
"title": "Realty Income Corp. (O) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/3010750/realty-income-corp-o-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3010750",
"source": "Zacks Investment Research",
"date": "2026-10-19T20:45:03Z",
"summary": "Realty Income Corp. (O) closed at $55.51, down 1.02%, underperforming the S&P 500's 0.41% gain. The REIT is scheduled to report earnings on November 2, 2026, with projected EPS of $1.11 (up 2.78% YoY) and revenue of $1.58 billion (up 7.6% YoY). The stock holds a Zacks Rank #3 (Ho",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default169.jpg"
},
{
"title": "A $140,000 Salary, Replaced by Dividends: Here’s the Portfolio Size",
"url": "https://247wallst.com/personal-finance/2026/10/19/a-140000-salary-replaced-by-dividends-heres-the-portfolio-size/",
"source": "247 Wallst",
"date": "2026-10-19 11:13:25",
"summary": "Replacing a six-figure salary with passive dividend income sounds straightforward until you realize your yield choice could mean the difference between needing $1.2 million or $4 million in the bank.",
"image": "https://images.financialmodelingprep.com/news/a-140000-salary-replaced-by-dividends-heres-the-portfolio-20261019.jpg"
},
{
"title": "Realty Income Could Be In Trouble (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4955134-realty-income-could-be-in-trouble-rating-downgrade",
"source": "Seeking Alpha",
"date": "2026-10-19 09:30:00",
"summary": "Realty Income is downgraded to hold due to persistent high interest rates and compressed yield spreads versus treasuries. O's growth model faces pressure as cost of capital rises, with the historical spread halved and AFFO growth likely slowing to 1.5-2.5% in 2027. Dividend yield",
"image": "https://images.financialmodelingprep.com/news/realty-income-could-be-in-trouble-rating-downgrade-20261019.jpg"
},
{
"title": "$50,000 in These 5 Dividend Stocks Could Pay You $2,700 a Year",
"url": "https://247wallst.com/investing/2026/10/19/50000-in-these-5-dividend-stocks-could-pay-you-2700-a-year/",
"source": "24/7 Wall Street",
"date": "2026-10-19 08:45:45",
"summary": "Most retirees chase yield and end up with dividends that vanish the moment the economy wobbles.",
"image": "https://images.financialmodelingprep.com/news/50000-in-these-5-dividend-stocks-could-pay-you-20261019.jpg"
},
{
"title": "5 High-Yield Stocks to Buy Now Before Your Retirement Starts",
"url": "https://247wallst.com/investing/2026/10/19/5-high-yield-stocks-to-buy-now-before-your-retirement-starts/",
"source": "24/7 Wall Street",
"date": "2026-10-19 08:40:29",
"summary": "With the 10-year Treasury now a genuine rival to dividend stocks, only a handful of large caps can still justify their yields on safety grounds alone. A telecom selloff suddenly made two of them far more interesting.",
"image": "https://images.financialmodelingprep.com/news/5-highyield-stocks-to-buy-now-before-your-retirement-20261019.jpg"
},
{
"title": "Dividend Harvesting Portfolio Week 294: $29,400 Allocated, $3,425 In Projected Dividends",
"url": "https://seekingalpha.com/article/4955083-dividend-harvesting-portfolio-week-294-29400-allocated-3425-projected-dividends",
"source": "Seeking Alpha",
"date": "2026-10-19 08:30:00",
"summary": "The Dividend Harvesting Portfolio outperformed the market this week, advancing despite S&P 500 and Nasdaq declines, due to diversification and disciplined reinvestment. With $29,400 invested, the portfolio yields 8.35% (11.65% yield on cost), generating $3,425.14 in forward annua",
"image": "https://images.financialmodelingprep.com/news/dividend-harvesting-portfolio-week-294-29400-allocated-3425-in-20261019.jpg"
},
{
"title": "3 Dividend Stocks That Let You Collect Rent Without Becoming a Landlord",
"url": "https://247wallst.com/investing/2026/10/19/3-dividend-stocks-that-let-you-collect-rent-without-becoming-a-landlord/",
"source": "24/7 Wall Street",
"date": "2026-10-19 07:45:28",
"summary": "Net lease REITs let you collect rent checks without fixing a single leaky faucet, but not all three of these monthly payers carry the same risks, growth rates, or tenant quality under the hood.",
"image": "https://images.financialmodelingprep.com/news/3-dividend-stocks-that-let-you-collect-rent-without-20261019.jpg"
},
{
"title": "Here's What $10,000 in Each of These 5 High-Yield Dividend Stocks Could Pay You in a Year",
"url": "https://www.fool.com/investing/2026/10/18/heres-what-10000-in-each-of-these-5-high-yield-div/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T14:30:00Z",
"summary": "The article examines five high-yield dividend stocks with yields ranging from 5.88% to 16.72%. Featured stocks include Altria Group (5.93% yield, 57-year dividend streak), AGNC Investment (16.72% yield but at risk from rising rates), Energy Transfer (6.57% yield, 19 consecutive q",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890865%2Fresearch-scientists-drugs-pharma-biotech-1280x853-c533c3e.jpg&w=1200&op=resize"
},
{
"title": "High-Yield REITs vs. 10-Year Treasuries: Which Is the Better Buy?",
"url": "https://www.zacks.com/commentary/3010085/high-yield-reits-vs-10-year-treasuries-which-is-the-better-buy?cid=CS-ZC-FT-investment_ideas-3010085",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:59:00Z",
"summary": "With 10-year U.S. Treasury yields at 5.3%, income-focused investors face a choice between secure government bonds and higher-yielding REITs. Recent REIT selloffs have pushed dividend yields to 6-15%, creating potential buying opportunities despite higher risks. The article examin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/7d/155505.webp"
},
{
"title": "The Zacks Analyst Blog Highlights Host Hotels & Resorts, Realty Income and Simon Property",
"url": "https://www.zacks.com/stock/news/3009779/the-zacks-analyst-blog-highlights-host-hotels-resorts-realty-income-and-simon-property?cid=CS-ZC-FT-press_releases-3009779",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:49:00Z",
"summary": "Zacks highlights three REITs with positive earnings surprise potential during Q2 2026 earnings season: Host Hotels & Resorts, Realty Income, and Simon Property Group. All three demonstrate strong fundamentals in their respective sectors (hotels, net lease retail, and shopping cen",
"image": "https://staticx-tuner.zacks.com/images/articles/main/51/1671.jpg"
},
{
"title": "One of The S&P 500's Top-Yielding Dividend Stocks Just Hiked Its Payout Again",
"url": "https://www.fool.com/investing/2026/10/14/one-of-the-sp-500s-top-yielding-dividend-stock-jus/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-14T11:32:00Z",
"summary": "Realty Income (O), a REIT specializing in brick-and-mortar retail properties, has raised its monthly dividend for the 116th consecutive quarter, extending a 29-year streak of dividend increases. With a 6% forward dividend yield and a 98%+ occupancy rate, the company demonstrates ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889724%2Fcommercial-property-store-front-outlet-mall-getty-images.jpg&w=1200&op=resize"
},
{
"title": "3 Dividend Stocks Worth Holding for the Next 5 Years",
"url": "https://www.fool.com/investing/2026/10/12/3-dividend-stocks-worth-holding-for-the-next-5-yea/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-12T13:15:00Z",
"summary": "Rising interest rates are pressuring dividend stocks, but three high-yielding companies offer attractive long-term opportunities. PepsiCo (4.7% yield), Realty Income (6% yield), and Energy Transfer (6.5% yield) have all demonstrated consistent dividend growth and are positioned t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889802%2F26_10_07-a-briefcase-with-the-words-dividend-yield-on-it-next-to-a-clock-_mf-dload-gettyimages-2245098525-1280x853-c533c3e.jpg&w=1200&op=resize"
},
{
"title": "Realty Income Trades at a Discount: Time to Buy or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/3005045/realty-income-trades-at-a-discount-time-to-buy-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3005045",
"source": "Zacks Investment Research",
"date": "2026-10-12T12:52:00Z",
"summary": "Realty Income trades at a discount to peers with strong occupancy (98.8%) and a 31-year dividend growth streak, but faces headwinds from modest organic rental growth (1.2%) and rising interest rates that compress investment spreads. The company raised 2026 guidance to $10B in inv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/2622.jpg"
},
{
"title": "Is State Street SPDR S&P Dividend ETF (SDY) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3004695/is-state-street-spdr-s-p-dividend-etf-sdy-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3004695",
"source": "Zacks Investment Research",
"date": "2026-10-12T09:20:02Z",
"summary": "The article provides an analysis of the State Street SPDR S&P Dividend ETF (SDY), a smart beta ETF focused on large-cap dividend aristocrats with consistent 20+ year dividend growth histories. SDY has gained 9.08% year-to-date with a 0.35% expense ratio and $20.71 billion in asse",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default343.jpg"
},
{
"title": "3 Monthly Dividend Stocks Yielding Over 5% Worth Owning Now",
"url": "https://www.fool.com/investing/2026/10/11/3-monthly-dividend-stocks-yielding-over-5-worth-ow/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-11T22:18:00Z",
"summary": "The article highlights three monthly dividend-paying investments yielding over 5% for income-seeking investors: Realty Income (O), a retail REIT with 31 consecutive years of dividend increases; UDR, an apartment complex owner that recently switched to monthly payouts with a 5.2% ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889794%2Fwriting-a-check-2.jpg&w=1200&op=resize"
},
{
"title": "How to Beat a Choppy Market With 4 Steady Stocks",
"url": "https://www.fool.com/investing/2026/10/11/how-to-beat-a-choppy-market-with-4-steady-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-11T17:01:00Z",
"summary": "The article recommends four defensive stocks to weather market volatility: Walmart, Realty Income, PepsiCo, and Verizon. These companies are characterized by resilient earnings, long dividend growth histories, and pricing power. Walmart and PepsiCo are Dividend Kings with 50+ yea",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890507%2Fgettyimages-1263100744-1200x675-128554e.jpg&w=1200&op=resize"
},
{
"title": "I'd Put $500 Into Each of These 5 Dividend Stocks and Throw Away the Statement",
"url": "https://www.fool.com/investing/2026/10/10/id-put-500-into-each-of-these-5-dividend-stocks-an/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-11T00:15:00Z",
"summary": "The author recommends five dividend stocks currently out of favor: PepsiCo, Hormel, Hershey, McCormick, and Realty Income. Despite near-term headwinds from inflation and rising interest rates, the author believes these companies have strong fundamentals, long histories of dividen",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890333%2F26_10_09-a-person-with-a-stack-of-paper-in-front-of-them-_mf-dload-gettyimages-1249469056-1280x853-c533c3e.jpg&w=1200&op=resize"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 56.43,
"h": 56.4778,
"l": 56.02,
"c": 56.04
},
{
"t": 1792589700,
"o": 56.065,
"h": 56.065,
"l": 55.92,
"c": 55.92
},
{
"t": 1792590000,
"o": 55.91,
"h": 55.91,
"l": 55.765,
"c": 55.845
},
{
"t": 1792590300,
"o": 55.845,
"h": 55.88,
"l": 55.778,
"c": 55.85
},
{
"t": 1792590600,
"o": 55.86,
"h": 55.96,
"l": 55.86,
"c": 55.93
},
{
"t": 1792590900,
"o": 55.935,
"h": 55.94,
"l": 55.775,
"c": 55.795
},
{
"t": 1792591200,
"o": 55.795,
"h": 55.815,
"l": 55.663963,
"c": 55.745
},
{
"t": 1792591500,
"o": 55.74,
"h": 55.7886,
"l": 55.69,
"c": 55.705
},
{
"t": 1792591800,
"o": 55.71,
"h": 55.79,
"l": 55.68,
"c": 55.74
},
{
"t": 1792592100,
"o": 55.74,
"h": 55.775,
"l": 55.7133,
"c": 55.77
},
{
"t": 1792592400,
"o": 55.76,
"h": 55.78,
"l": 55.725,
"c": 55.777
},
{
"t": 1792592700,
"o": 55.765,
"h": 55.795,
"l": 55.75,
"c": 55.785
},
{
"t": 1792593000,
"o": 55.79,
"h": 55.795,
"l": 55.69,
"c": 55.725
},
{
"t": 1792593300,
"o": 55.72,
"h": 55.81,
"l": 55.695,
"c": 55.8
},
{
"t": 1792593600,
"o": 55.8,
"h": 55.81,
"l": 55.705,
"c": 55.72
},
{
"t": 1792593900,
"o": 55.725,
"h": 55.7795,
"l": 55.72,
"c": 55.755
},
{
"t": 1792594200,
"o": 55.755,
"h": 55.755,
"l": 55.63,
"c": 55.64
},
{
"t": 1792594500,
"o": 55.645,
"h": 55.7,
"l": 55.62,
"c": 55.675
},
{
"t": 1792594800,
"o": 55.66,
"h": 55.66,
"l": 55.6,
"c": 55.615
},
{
"t": 1792595100,
"o": 55.61,
"h": 55.645,
"l": 55.595,
"c": 55.625
},
{
"t": 1792595400,
"o": 55.62,
"h": 55.69,
"l": 55.62,
"c": 55.645
},
{
"t": 1792595700,
"o": 55.635,
"h": 55.67,
"l": 55.57,
"c": 55.595
},
{
"t": 1792596000,
"o": 55.6,
"h": 55.66,
"l": 55.6,
"c": 55.65
},
{
"t": 1792596300,
"o": 55.65,
"h": 55.67,
"l": 55.62,
"c": 55.6408
},
{
"t": 1792596600,
"o": 55.645,
"h": 55.645,
"l": 55.56,
"c": 55.573224
},
{
"t": 1792596900,
"o": 55.56,
"h": 55.655,
"l": 55.5501,
"c": 55.655
},
{
"t": 1792597200,
"o": 55.66,
"h": 55.66,
"l": 55.615,
"c": 55.615
},
{
"t": 1792597500,
"o": 55.6199,
"h": 55.66,
"l": 55.61,
"c": 55.64
},
{
"t": 1792597800,
"o": 55.63,
"h": 55.72,
"l": 55.62,
"c": 55.71
},
{
"t": 1792598100,
"o": 55.71,
"h": 55.738,
"l": 55.7,
"c": 55.705
},
{
"t": 1792598400,
"o": 55.705,
"h": 55.76,
"l": 55.705,
"c": 55.735
},
{
"t": 1792598700,
"o": 55.735,
"h": 55.75,
"l": 55.715,
"c": 55.725
},
{
"t": 1792599000,
"o": 55.725,
"h": 55.775,
"l": 55.72,
"c": 55.7743
},
{
"t": 1792599300,
"o": 55.7791,
"h": 55.815,
"l": 55.77,
"c": 55.78
},
{
"t": 1792599600,
"o": 55.7824,
"h": 55.83,
"l": 55.765,
"c": 55.825
},
{
"t": 1792599900,
"o": 55.82,
"h": 55.8229,
"l": 55.78,
"c": 55.785
},
{
"t": 1792600200,
"o": 55.785,
"h": 55.79,
"l": 55.705,
"c": 55.705
},
{
"t": 1792600500,
"o": 55.705,
"h": 55.715,
"l": 55.69,
"c": 55.695
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 56.2913
},
{
"t": 1792589700,
"v": 56.0145
},
{
"t": 1792590000,
"v": 55.8251
},
{
"t": 1792590300,
"v": 55.8385
},
{
"t": 1792590600,
"v": 55.9133
},
{
"t": 1792590900,
"v": 55.8446
},
{
"t": 1792591200,
"v": 55.7481
},
{
"t": 1792591500,
"v": 55.7311
},
{
"t": 1792591800,
"v": 55.7567
},
{
"t": 1792592100,
"v": 55.7479
},
{
"t": 1792592400,
"v": 55.7589
},
{
"t": 1792592700,
"v": 55.7712
},
{
"t": 1792593000,
"v": 55.7684
},
{
"t": 1792593300,
"v": 55.7729
},
{
"t": 1792593600,
"v": 55.7522
},
{
"t": 1792593900,
"v": 55.7509
},
{
"t": 1792594200,
"v": 55.6824
},
{
"t": 1792594500,
"v": 55.6668
},
{
"t": 1792594800,
"v": 55.6321
},
{
"t": 1792595100,
"v": 55.6157
},
{
"t": 1792595400,
"v": 55.6629
},
{
"t": 1792595700,
"v": 55.623
},
{
"t": 1792596000,
"v": 55.6404
},
{
"t": 1792596300,
"v": 55.6433
},
{
"t": 1792596600,
"v": 55.5821
},
{
"t": 1792596900,
"v": 55.5982
},
{
"t": 1792597200,
"v": 55.6289
},
{
"t": 1792597500,
"v": 55.6395
},
{
"t": 1792597800,
"v": 55.6936
},
{
"t": 1792598100,
"v": 55.7134
},
{
"t": 1792598400,
"v": 55.7351
},
{
"t": 1792598700,
"v": 55.7319
},
{
"t": 1792599000,
"v": 55.7359
},
{
"t": 1792599300,
"v": 55.789
},
{
"t": 1792599600,
"v": 55.8126
},
{
"t": 1792599900,
"v": 55.7987
},
{
"t": 1792600200,
"v": 55.7526
},
{
"t": 1792600500,
"v": 55.7042
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 56.43,
"h": 56.4778,
"l": 56.02,
"c": 56.04
},
{
"t": 1792589700,
"o": 56.065,
"h": 56.065,
"l": 55.92,
"c": 55.92
},
{
"t": 1792590000,
"o": 55.91,
"h": 55.91,
"l": 55.765,
"c": 55.845
},
{
"t": 1792590300,
"o": 55.845,
"h": 55.88,
"l": 55.778,
"c": 55.85
},
{
"t": 1792590600,
"o": 55.86,
"h": 55.96,
"l": 55.86,
"c": 55.93
},
{
"t": 1792590900,
"o": 55.935,
"h": 55.94,
"l": 55.775,
"c": 55.795
},
{
"t": 1792591200,
"o": 55.795,
"h": 55.815,
"l": 55.663963,
"c": 55.745
},
{
"t": 1792591500,
"o": 55.74,
"h": 55.7886,
"l": 55.69,
"c": 55.705
},
{
"t": 1792591800,
"o": 55.71,
"h": 55.79,
"l": 55.68,
"c": 55.74
},
{
"t": 1792592100,
"o": 55.74,
"h": 55.775,
"l": 55.7133,
"c": 55.77
},
{
"t": 1792592400,
"o": 55.76,
"h": 55.78,
"l": 55.725,
"c": 55.777
},
{
"t": 1792592700,
"o": 55.765,
"h": 55.795,
"l": 55.75,
"c": 55.785
},
{
"t": 1792593000,
"o": 55.79,
"h": 55.795,
"l": 55.69,
"c": 55.725
},
{
"t": 1792593300,
"o": 55.72,
"h": 55.81,
"l": 55.695,
"c": 55.8
},
{
"t": 1792593600,
"o": 55.8,
"h": 55.81,
"l": 55.705,
"c": 55.72
},
{
"t": 1792593900,
"o": 55.725,
"h": 55.7795,
"l": 55.72,
"c": 55.755
},
{
"t": 1792594200,
"o": 55.755,
"h": 55.755,
"l": 55.63,
"c": 55.64
},
{
"t": 1792594500,
"o": 55.645,
"h": 55.7,
"l": 55.62,
"c": 55.675
},
{
"t": 1792594800,
"o": 55.66,
"h": 55.66,
"l": 55.6,
"c": 55.615
},
{
"t": 1792595100,
"o": 55.61,
"h": 55.645,
"l": 55.595,
"c": 55.625
},
{
"t": 1792595400,
"o": 55.62,
"h": 55.69,
"l": 55.62,
"c": 55.645
},
{
"t": 1792595700,
"o": 55.635,
"h": 55.67,
"l": 55.57,
"c": 55.595
},
{
"t": 1792596000,
"o": 55.6,
"h": 55.66,
"l": 55.6,
"c": 55.65
},
{
"t": 1792596300,
"o": 55.65,
"h": 55.67,
"l": 55.62,
"c": 55.6408
},
{
"t": 1792596600,
"o": 55.645,
"h": 55.645,
"l": 55.56,
"c": 55.573224
},
{
"t": 1792596900,
"o": 55.56,
"h": 55.655,
"l": 55.5501,
"c": 55.655
},
{
"t": 1792597200,
"o": 55.66,
"h": 55.66,
"l": 55.615,
"c": 55.615
},
{
"t": 1792597500,
"o": 55.6199,
"h": 55.66,
"l": 55.61,
"c": 55.64
},
{
"t": 1792597800,
"o": 55.63,
"h": 55.72,
"l": 55.62,
"c": 55.71
},
{
"t": 1792598100,
"o": 55.71,
"h": 55.738,
"l": 55.7,
"c": 55.705
},
{
"t": 1792598400,
"o": 55.705,
"h": 55.76,
"l": 55.705,
"c": 55.735
},
{
"t": 1792598700,
"o": 55.735,
"h": 55.75,
"l": 55.715,
"c": 55.725
},
{
"t": 1792599000,
"o": 55.725,
"h": 55.775,
"l": 55.72,
"c": 55.7743
},
{
"t": 1792599300,
"o": 55.7791,
"h": 55.815,
"l": 55.77,
"c": 55.78
},
{
"t": 1792599600,
"o": 55.7824,
"h": 55.83,
"l": 55.765,
"c": 55.825
},
{
"t": 1792599900,
"o": 55.82,
"h": 55.8229,
"l": 55.78,
"c": 55.785
},
{
"t": 1792600200,
"o": 55.785,
"h": 55.79,
"l": 55.705,
"c": 55.705
},
{
"t": 1792600500,
"o": 55.705,
"h": 55.715,
"l": 55.69,
"c": 55.695
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 56.04
},
{
"t": 1792589700,
"v": 56.016
},
{
"t": 1792590000,
"v": 55.9818
},
{
"t": 1792590300,
"v": 55.9554
},
{
"t": 1792590600,
"v": 55.9504
},
{
"t": 1792590900,
"v": 55.9193
},
{
"t": 1792591200,
"v": 55.8844
},
{
"t": 1792591500,
"v": 55.8485
},
{
"t": 1792591800,
"v": 55.8268
},
{
"t": 1792592100,
"v": 55.8155
},
{
"t": 1792592400,
"v": 55.8078
},
{
"t": 1792592700,
"v": 55.8032
},
{
"t": 1792593000,
"v": 55.7876
},
{
"t": 1792593300,
"v": 55.7901
},
{
"t": 1792593600,
"v": 55.776
},
{
"t": 1792593900,
"v": 55.7718
},
{
"t": 1792594200,
"v": 55.7455
},
{
"t": 1792594500,
"v": 55.7314
},
{
"t": 1792594800,
"v": 55.7081
},
{
"t": 1792595100,
"v": 55.6915
},
{
"t": 1792595400,
"v": 55.6822
},
{
"t": 1792595700,
"v": 55.6647
},
{
"t": 1792596000,
"v": 55.6618
},
{
"t": 1792596300,
"v": 55.6576
},
{
"t": 1792596600,
"v": 55.6407
},
{
"t": 1792596900,
"v": 55.6436
},
{
"t": 1792597200,
"v": 55.6379
},
{
"t": 1792597500,
"v": 55.6383
},
{
"t": 1792597800,
"v": 55.6526
},
{
"t": 1792598100,
"v": 55.6631
},
{
"t": 1792598400,
"v": 55.6775
},
{
"t": 1792598700,
"v": 55.687
},
{
"t": 1792599000,
"v": 55.7045
},
{
"t": 1792599300,
"v": 55.7196
},
{
"t": 1792599600,
"v": 55.7406
},
{
"t": 1792599900,
"v": 55.7495
},
{
"t": 1792600200,
"v": 55.7406
},
{
"t": 1792600500,
"v": 55.7315
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 56.43,
"h": 56.4778,
"l": 56.02,
"c": 56.04
},
{
"t": 1792589700,
"o": 56.065,
"h": 56.065,
"l": 55.92,
"c": 55.92
},
{
"t": 1792590000,
"o": 55.91,
"h": 55.91,
"l": 55.765,
"c": 55.845
},
{
"t": 1792590300,
"o": 55.845,
"h": 55.88,
"l": 55.778,
"c": 55.85
},
{
"t": 1792590600,
"o": 55.86,
"h": 55.96,
"l": 55.86,
"c": 55.93
},
{
"t": 1792590900,
"o": 55.935,
"h": 55.94,
"l": 55.775,
"c": 55.795
},
{
"t": 1792591200,
"o": 55.795,
"h": 55.815,
"l": 55.663963,
"c": 55.745
},
{
"t": 1792591500,
"o": 55.74,
"h": 55.7886,
"l": 55.69,
"c": 55.705
},
{
"t": 1792591800,
"o": 55.71,
"h": 55.79,
"l": 55.68,
"c": 55.74
},
{
"t": 1792592100,
"o": 55.74,
"h": 55.775,
"l": 55.7133,
"c": 55.77
},
{
"t": 1792592400,
"o": 55.76,
"h": 55.78,
"l": 55.725,
"c": 55.777
},
{
"t": 1792592700,
"o": 55.765,
"h": 55.795,
"l": 55.75,
"c": 55.785
},
{
"t": 1792593000,
"o": 55.79,
"h": 55.795,
"l": 55.69,
"c": 55.725
},
{
"t": 1792593300,
"o": 55.72,
"h": 55.81,
"l": 55.695,
"c": 55.8
},
{
"t": 1792593600,
"o": 55.8,
"h": 55.81,
"l": 55.705,
"c": 55.72
},
{
"t": 1792593900,
"o": 55.725,
"h": 55.7795,
"l": 55.72,
"c": 55.755
},
{
"t": 1792594200,
"o": 55.755,
"h": 55.755,
"l": 55.63,
"c": 55.64
},
{
"t": 1792594500,
"o": 55.645,
"h": 55.7,
"l": 55.62,
"c": 55.675
},
{
"t": 1792594800,
"o": 55.66,
"h": 55.66,
"l": 55.6,
"c": 55.615
},
{
"t": 1792595100,
"o": 55.61,
"h": 55.645,
"l": 55.595,
"c": 55.625
},
{
"t": 1792595400,
"o": 55.62,
"h": 55.69,
"l": 55.62,
"c": 55.645
},
{
"t": 1792595700,
"o": 55.635,
"h": 55.67,
"l": 55.57,
"c": 55.595
},
{
"t": 1792596000,
"o": 55.6,
"h": 55.66,
"l": 55.6,
"c": 55.65
},
{
"t": 1792596300,
"o": 55.65,
"h": 55.67,
"l": 55.62,
"c": 55.6408
},
{
"t": 1792596600,
"o": 55.645,
"h": 55.645,
"l": 55.56,
"c": 55.573224
},
{
"t": 1792596900,
"o": 55.56,
"h": 55.655,
"l": 55.5501,
"c": 55.655
},
{
"t": 1792597200,
"o": 55.66,
"h": 55.66,
"l": 55.615,
"c": 55.615
},
{
"t": 1792597500,
"o": 55.6199,
"h": 55.66,
"l": 55.61,
"c": 55.64
},
{
"t": 1792597800,
"o": 55.63,
"h": 55.72,
"l": 55.62,
"c": 55.71
},
{
"t": 1792598100,
"o": 55.71,
"h": 55.738,
"l": 55.7,
"c": 55.705
},
{
"t": 1792598400,
"o": 55.705,
"h": 55.76,
"l": 55.705,
"c": 55.735
},
{
"t": 1792598700,
"o": 55.735,
"h": 55.75,
"l": 55.715,
"c": 55.725
},
{
"t": 1792599000,
"o": 55.725,
"h": 55.775,
"l": 55.72,
"c": 55.7743
},
{
"t": 1792599300,
"o": 55.7791,
"h": 55.815,
"l": 55.77,
"c": 55.78
},
{
"t": 1792599600,
"o": 55.7824,
"h": 55.83,
"l": 55.765,
"c": 55.825
},
{
"t": 1792599900,
"o": 55.82,
"h": 55.8229,
"l": 55.78,
"c": 55.785
},
{
"t": 1792600200,
"o": 55.785,
"h": 55.79,
"l": 55.705,
"c": 55.705
},
{
"t": 1792600500,
"o": 55.705,
"h": 55.715,
"l": 55.69,
"c": 55.695
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 56.04
},
{
"t": 1792589700,
"v": 56.0291
},
{
"t": 1792590000,
"v": 56.0124
},
{
"t": 1792590300,
"v": 55.9976
},
{
"t": 1792590600,
"v": 55.9915
},
{
"t": 1792590900,
"v": 55.9736
},
{
"t": 1792591200,
"v": 55.9528
},
{
"t": 1792591500,
"v": 55.9303
},
{
"t": 1792591800,
"v": 55.913
},
{
"t": 1792592100,
"v": 55.9
},
{
"t": 1792592400,
"v": 55.8888
},
{
"t": 1792592700,
"v": 55.8794
},
{
"t": 1792593000,
"v": 55.8653
},
{
"t": 1792593300,
"v": 55.8594
},
{
"t": 1792593600,
"v": 55.8467
},
{
"t": 1792593900,
"v": 55.8384
},
{
"t": 1792594200,
"v": 55.8203
},
{
"t": 1792594500,
"v": 55.8071
},
{
"t": 1792594800,
"v": 55.7897
},
{
"t": 1792595100,
"v": 55.7747
},
{
"t": 1792595400,
"v": 55.7629
},
{
"t": 1792595700,
"v": 55.7476
},
{
"t": 1792596000,
"v": 55.7388
},
{
"t": 1792596300,
"v": 55.7299
},
{
"t": 1792596600,
"v": 55.7156
},
{
"t": 1792596900,
"v": 55.7101
},
{
"t": 1792597200,
"v": 55.7015
},
{
"t": 1792597500,
"v": 55.6959
},
{
"t": 1792597800,
"v": 55.6972
},
{
"t": 1792598100,
"v": 55.6979
},
{
"t": 1792598400,
"v": 55.7012
},
{
"t": 1792598700,
"v": 55.7034
},
{
"t": 1792599000,
"v": 55.7099
},
{
"t": 1792599300,
"v": 55.7162
},
{
"t": 1792599600,
"v": 55.7261
},
{
"t": 1792599900,
"v": 55.7315
},
{
"t": 1792600200,
"v": 55.7291
},
{
"t": 1792600500,
"v": 55.726
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 56.43,
"h": 56.4778,
"l": 56.02,
"c": 56.04
},
{
"t": 1792589700,
"o": 56.065,
"h": 56.065,
"l": 55.92,
"c": 55.92
},
{
"t": 1792590000,
"o": 55.91,
"h": 55.91,
"l": 55.765,
"c": 55.845
},
{
"t": 1792590300,
"o": 55.845,
"h": 55.88,
"l": 55.778,
"c": 55.85
},
{
"t": 1792590600,
"o": 55.86,
"h": 55.96,
"l": 55.86,
"c": 55.93
},
{
"t": 1792590900,
"o": 55.935,
"h": 55.94,
"l": 55.775,
"c": 55.795
},
{
"t": 1792591200,
"o": 55.795,
"h": 55.815,
"l": 55.663963,
"c": 55.745
},
{
"t": 1792591500,
"o": 55.74,
"h": 55.7886,
"l": 55.69,
"c": 55.705
},
{
"t": 1792591800,
"o": 55.71,
"h": 55.79,
"l": 55.68,
"c": 55.74
},
{
"t": 1792592100,
"o": 55.74,
"h": 55.775,
"l": 55.7133,
"c": 55.77
},
{
"t": 1792592400,
"o": 55.76,
"h": 55.78,
"l": 55.725,
"c": 55.777
},
{
"t": 1792592700,
"o": 55.765,
"h": 55.795,
"l": 55.75,
"c": 55.785
},
{
"t": 1792593000,
"o": 55.79,
"h": 55.795,
"l": 55.69,
"c": 55.725
},
{
"t": 1792593300,
"o": 55.72,
"h": 55.81,
"l": 55.695,
"c": 55.8
},
{
"t": 1792593600,
"o": 55.8,
"h": 55.81,
"l": 55.705,
"c": 55.72
},
{
"t": 1792593900,
"o": 55.725,
"h": 55.7795,
"l": 55.72,
"c": 55.755
},
{
"t": 1792594200,
"o": 55.755,
"h": 55.755,
"l": 55.63,
"c": 55.64
},
{
"t": 1792594500,
"o": 55.645,
"h": 55.7,
"l": 55.62,
"c": 55.675
},
{
"t": 1792594800,
"o": 55.66,
"h": 55.66,
"l": 55.6,
"c": 55.615
},
{
"t": 1792595100,
"o": 55.61,
"h": 55.645,
"l": 55.595,
"c": 55.625
},
{
"t": 1792595400,
"o": 55.62,
"h": 55.69,
"l": 55.62,
"c": 55.645
},
{
"t": 1792595700,
"o": 55.635,
"h": 55.67,
"l": 55.57,
"c": 55.595
},
{
"t": 1792596000,
"o": 55.6,
"h": 55.66,
"l": 55.6,
"c": 55.65
},
{
"t": 1792596300,
"o": 55.65,
"h": 55.67,
"l": 55.62,
"c": 55.6408
},
{
"t": 1792596600,
"o": 55.645,
"h": 55.645,
"l": 55.56,
"c": 55.573224
},
{
"t": 1792596900,
"o": 55.56,
"h": 55.655,
"l": 55.5501,
"c": 55.655
},
{
"t": 1792597200,
"o": 55.66,
"h": 55.66,
"l": 55.615,
"c": 55.615
},
{
"t": 1792597500,
"o": 55.6199,
"h": 55.66,
"l": 55.61,
"c": 55.64
},
{
"t": 1792597800,
"o": 55.63,
"h": 55.72,
"l": 55.62,
"c": 55.71
},
{
"t": 1792598100,
"o": 55.71,
"h": 55.738,
"l": 55.7,
"c": 55.705
},
{
"t": 1792598400,
"o": 55.705,
"h": 55.76,
"l": 55.705,
"c": 55.735
},
{
"t": 1792598700,
"o": 55.735,
"h": 55.75,
"l": 55.715,
"c": 55.725
},
{
"t": 1792599000,
"o": 55.725,
"h": 55.775,
"l": 55.72,
"c": 55.7743
},
{
"t": 1792599300,
"o": 55.7791,
"h": 55.815,
"l": 55.77,
"c": 55.78
},
{
"t": 1792599600,
"o": 55.7824,
"h": 55.83,
"l": 55.765,
"c": 55.825
},
{
"t": 1792599900,
"o": 55.82,
"h": 55.8229,
"l": 55.78,
"c": 55.785
},
{
"t": 1792600200,
"o": 55.785,
"h": 55.79,
"l": 55.705,
"c": 55.705
},
{
"t": 1792600500,
"o": 55.705,
"h": 55.715,
"l": 55.69,
"c": 55.695
}
],
"overlays": {
"lines": [
{
"label": "ORB High $56.48",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 56.4778
},
{
"t": 1792600500,
"v": 56.4778
}
]
},
{
"label": "ORB Low $55.77",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 55.765
},
{
"t": 1792600500,
"v": 55.765
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 56.43,
"h": 56.4778,
"l": 56.02,
"c": 56.04
},
{
"t": 1792589700,
"o": 56.065,
"h": 56.065,
"l": 55.92,
"c": 55.92
},
{
"t": 1792590000,
"o": 55.91,
"h": 55.91,
"l": 55.765,
"c": 55.845
},
{
"t": 1792590300,
"o": 55.845,
"h": 55.88,
"l": 55.778,
"c": 55.85
},
{
"t": 1792590600,
"o": 55.86,
"h": 55.96,
"l": 55.86,
"c": 55.93
},
{
"t": 1792590900,
"o": 55.935,
"h": 55.94,
"l": 55.775,
"c": 55.795
},
{
"t": 1792591200,
"o": 55.795,
"h": 55.815,
"l": 55.663963,
"c": 55.745
},
{
"t": 1792591500,
"o": 55.74,
"h": 55.7886,
"l": 55.69,
"c": 55.705
},
{
"t": 1792591800,
"o": 55.71,
"h": 55.79,
"l": 55.68,
"c": 55.74
},
{
"t": 1792592100,
"o": 55.74,
"h": 55.775,
"l": 55.7133,
"c": 55.77
},
{
"t": 1792592400,
"o": 55.76,
"h": 55.78,
"l": 55.725,
"c": 55.777
},
{
"t": 1792592700,
"o": 55.765,
"h": 55.795,
"l": 55.75,
"c": 55.785
},
{
"t": 1792593000,
"o": 55.79,
"h": 55.795,
"l": 55.69,
"c": 55.725
},
{
"t": 1792593300,
"o": 55.72,
"h": 55.81,
"l": 55.695,
"c": 55.8
},
{
"t": 1792593600,
"o": 55.8,
"h": 55.81,
"l": 55.705,
"c": 55.72
},
{
"t": 1792593900,
"o": 55.725,
"h": 55.7795,
"l": 55.72,
"c": 55.755
},
{
"t": 1792594200,
"o": 55.755,
"h": 55.755,
"l": 55.63,
"c": 55.64
},
{
"t": 1792594500,
"o": 55.645,
"h": 55.7,
"l": 55.62,
"c": 55.675
},
{
"t": 1792594800,
"o": 55.66,
"h": 55.66,
"l": 55.6,
"c": 55.615
},
{
"t": 1792595100,
"o": 55.61,
"h": 55.645,
"l": 55.595,
"c": 55.625
},
{
"t": 1792595400,
"o": 55.62,
"h": 55.69,
"l": 55.62,
"c": 55.645
},
{
"t": 1792595700,
"o": 55.635,
"h": 55.67,
"l": 55.57,
"c": 55.595
},
{
"t": 1792596000,
"o": 55.6,
"h": 55.66,
"l": 55.6,
"c": 55.65
},
{
"t": 1792596300,
"o": 55.65,
"h": 55.67,
"l": 55.62,
"c": 55.6408
},
{
"t": 1792596600,
"o": 55.645,
"h": 55.645,
"l": 55.56,
"c": 55.573224
},
{
"t": 1792596900,
"o": 55.56,
"h": 55.655,
"l": 55.5501,
"c": 55.655
},
{
"t": 1792597200,
"o": 55.66,
"h": 55.66,
"l": 55.615,
"c": 55.615
},
{
"t": 1792597500,
"o": 55.6199,
"h": 55.66,
"l": 55.61,
"c": 55.64
},
{
"t": 1792597800,
"o": 55.63,
"h": 55.72,
"l": 55.62,
"c": 55.71
},
{
"t": 1792598100,
"o": 55.71,
"h": 55.738,
"l": 55.7,
"c": 55.705
},
{
"t": 1792598400,
"o": 55.705,
"h": 55.76,
"l": 55.705,
"c": 55.735
},
{
"t": 1792598700,
"o": 55.735,
"h": 55.75,
"l": 55.715,
"c": 55.725
},
{
"t": 1792599000,
"o": 55.725,
"h": 55.775,
"l": 55.72,
"c": 55.7743
},
{
"t": 1792599300,
"o": 55.7791,
"h": 55.815,
"l": 55.77,
"c": 55.78
},
{
"t": 1792599600,
"o": 55.7824,
"h": 55.83,
"l": 55.765,
"c": 55.825
},
{
"t": 1792599900,
"o": 55.82,
"h": 55.8229,
"l": 55.78,
"c": 55.785
},
{
"t": 1792600200,
"o": 55.785,
"h": 55.79,
"l": 55.705,
"c": 55.705
},
{
"t": 1792600500,
"o": 55.705,
"h": 55.715,
"l": 55.69,
"c": 55.695
}
],
"overlays": {
"lines": [
{
"label": "PP $56.23",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 56.2278
},
{
"t": 1792600500,
"v": 56.2278
}
]
},
{
"label": "R1 $56.74",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 56.7444
},
{
"t": 1792600500,
"v": 56.7444
}
]
},
{
"label": "S1 $55.94",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 55.9356
},
{
"t": 1792600500,
"v": 55.9356
}
]
},
{
"label": "R2 $57.04",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 57.0365
},
{
"t": 1792600500,
"v": 57.0365
}
]
},
{
"label": "S2 $55.42",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 55.419
},
{
"t": 1792600500,
"v": 55.419
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 56.43,
"h": 56.4778,
"l": 56.02,
"c": 56.04
},
{
"t": 1792589700,
"o": 56.065,
"h": 56.065,
"l": 55.92,
"c": 55.92
},
{
"t": 1792590000,
"o": 55.91,
"h": 55.91,
"l": 55.765,
"c": 55.845
},
{
"t": 1792590300,
"o": 55.845,
"h": 55.88,
"l": 55.778,
"c": 55.85
},
{
"t": 1792590600,
"o": 55.86,
"h": 55.96,
"l": 55.86,
"c": 55.93
},
{
"t": 1792590900,
"o": 55.935,
"h": 55.94,
"l": 55.775,
"c": 55.795
},
{
"t": 1792591200,
"o": 55.795,
"h": 55.815,
"l": 55.663963,
"c": 55.745
},
{
"t": 1792591500,
"o": 55.74,
"h": 55.7886,
"l": 55.69,
"c": 55.705
},
{
"t": 1792591800,
"o": 55.71,
"h": 55.79,
"l": 55.68,
"c": 55.74
},
{
"t": 1792592100,
"o": 55.74,
"h": 55.775,
"l": 55.7133,
"c": 55.77
},
{
"t": 1792592400,
"o": 55.76,
"h": 55.78,
"l": 55.725,
"c": 55.777
},
{
"t": 1792592700,
"o": 55.765,
"h": 55.795,
"l": 55.75,
"c": 55.785
},
{
"t": 1792593000,
"o": 55.79,
"h": 55.795,
"l": 55.69,
"c": 55.725
},
{
"t": 1792593300,
"o": 55.72,
"h": 55.81,
"l": 55.695,
"c": 55.8
},
{
"t": 1792593600,
"o": 55.8,
"h": 55.81,
"l": 55.705,
"c": 55.72
},
{
"t": 1792593900,
"o": 55.725,
"h": 55.7795,
"l": 55.72,
"c": 55.755
},
{
"t": 1792594200,
"o": 55.755,
"h": 55.755,
"l": 55.63,
"c": 55.64
},
{
"t": 1792594500,
"o": 55.645,
"h": 55.7,
"l": 55.62,
"c": 55.675
},
{
"t": 1792594800,
"o": 55.66,
"h": 55.66,
"l": 55.6,
"c": 55.615
},
{
"t": 1792595100,
"o": 55.61,
"h": 55.645,
"l": 55.595,
"c": 55.625
},
{
"t": 1792595400,
"o": 55.62,
"h": 55.69,
"l": 55.62,
"c": 55.645
},
{
"t": 1792595700,
"o": 55.635,
"h": 55.67,
"l": 55.57,
"c": 55.595
},
{
"t": 1792596000,
"o": 55.6,
"h": 55.66,
"l": 55.6,
"c": 55.65
},
{
"t": 1792596300,
"o": 55.65,
"h": 55.67,
"l": 55.62,
"c": 55.6408
},
{
"t": 1792596600,
"o": 55.645,
"h": 55.645,
"l": 55.56,
"c": 55.573224
},
{
"t": 1792596900,
"o": 55.56,
"h": 55.655,
"l": 55.5501,
"c": 55.655
},
{
"t": 1792597200,
"o": 55.66,
"h": 55.66,
"l": 55.615,
"c": 55.615
},
{
"t": 1792597500,
"o": 55.6199,
"h": 55.66,
"l": 55.61,
"c": 55.64
},
{
"t": 1792597800,
"o": 55.63,
"h": 55.72,
"l": 55.62,
"c": 55.71
},
{
"t": 1792598100,
"o": 55.71,
"h": 55.738,
"l": 55.7,
"c": 55.705
},
{
"t": 1792598400,
"o": 55.705,
"h": 55.76,
"l": 55.705,
"c": 55.735
},
{
"t": 1792598700,
"o": 55.735,
"h": 55.75,
"l": 55.715,
"c": 55.725
},
{
"t": 1792599000,
"o": 55.725,
"h": 55.775,
"l": 55.72,
"c": 55.7743
},
{
"t": 1792599300,
"o": 55.7791,
"h": 55.815,
"l": 55.77,
"c": 55.78
},
{
"t": 1792599600,
"o": 55.7824,
"h": 55.83,
"l": 55.765,
"c": 55.825
},
{
"t": 1792599900,
"o": 55.82,
"h": 55.8229,
"l": 55.78,
"c": 55.785
},
{
"t": 1792600200,
"o": 55.785,
"h": 55.79,
"l": 55.705,
"c": 55.705
},
{
"t": 1792600500,
"o": 55.705,
"h": 55.715,
"l": 55.69,
"c": 55.695
}
],
"overlays": {
"lines": [
{
"label": "PDH $56.52",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 56.5199
},
{
"t": 1792600500,
"v": 56.5199
}
]
},
{
"label": "PDL $55.71",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 55.7111
},
{
"t": 1792600500,
"v": 55.7111
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 55.95,
"h": 56.065,
"l": 55.7111,
"c": 55.94
},
{
"t": 1792503300,
"o": 55.94,
"h": 56.18,
"l": 55.94,
"c": 56.12
},
{
"t": 1792503600,
"o": 56.130844,
"h": 56.3609,
"l": 56.130844,
"c": 56.35
},
{
"t": 1792503900,
"o": 56.36,
"h": 56.5,
"l": 56.335,
"c": 56.44
},
{
"t": 1792504200,
"o": 56.44,
"h": 56.5199,
"l": 56.32,
"c": 56.35
},
{
"t": 1792504500,
"o": 56.345,
"h": 56.365,
"l": 56.22,
"c": 56.25
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 55.888
},
{
"t": 1792504500,
"v": 55.888
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 56.43,
"h": 56.4778,
"l": 56.02,
"c": 56.04
},
{
"t": 1792589700,
"o": 56.065,
"h": 56.065,
"l": 55.92,
"c": 55.92
},
{
"t": 1792590000,
"o": 55.91,
"h": 55.91,
"l": 55.765,
"c": 55.845
},
{
"t": 1792590300,
"o": 55.845,
"h": 55.88,
"l": 55.778,
"c": 55.85
},
{
"t": 1792590600,
"o": 55.86,
"h": 55.96,
"l": 55.86,
"c": 55.93
},
{
"t": 1792590900,
"o": 55.935,
"h": 55.94,
"l": 55.775,
"c": 55.795
},
{
"t": 1792591200,
"o": 55.795,
"h": 55.815,
"l": 55.663963,
"c": 55.745
},
{
"t": 1792591500,
"o": 55.74,
"h": 55.7886,
"l": 55.69,
"c": 55.705
},
{
"t": 1792591800,
"o": 55.71,
"h": 55.79,
"l": 55.68,
"c": 55.74
},
{
"t": 1792592100,
"o": 55.74,
"h": 55.775,
"l": 55.7133,
"c": 55.77
},
{
"t": 1792592400,
"o": 55.76,
"h": 55.78,
"l": 55.725,
"c": 55.777
},
{
"t": 1792592700,
"o": 55.765,
"h": 55.795,
"l": 55.75,
"c": 55.785
},
{
"t": 1792593000,
"o": 55.79,
"h": 55.795,
"l": 55.69,
"c": 55.725
},
{
"t": 1792593300,
"o": 55.72,
"h": 55.81,
"l": 55.695,
"c": 55.8
},
{
"t": 1792593600,
"o": 55.8,
"h": 55.81,
"l": 55.705,
"c": 55.72
},
{
"t": 1792593900,
"o": 55.725,
"h": 55.7795,
"l": 55.72,
"c": 55.755
},
{
"t": 1792594200,
"o": 55.755,
"h": 55.755,
"l": 55.63,
"c": 55.64
},
{
"t": 1792594500,
"o": 55.645,
"h": 55.7,
"l": 55.62,
"c": 55.675
},
{
"t": 1792594800,
"o": 55.66,
"h": 55.66,
"l": 55.6,
"c": 55.615
},
{
"t": 1792595100,
"o": 55.61,
"h": 55.645,
"l": 55.595,
"c": 55.625
},
{
"t": 1792595400,
"o": 55.62,
"h": 55.69,
"l": 55.62,
"c": 55.645
},
{
"t": 1792595700,
"o": 55.635,
"h": 55.67,
"l": 55.57,
"c": 55.595
},
{
"t": 1792596000,
"o": 55.6,
"h": 55.66,
"l": 55.6,
"c": 55.65
},
{
"t": 1792596300,
"o": 55.65,
"h": 55.67,
"l": 55.62,
"c": 55.6408
},
{
"t": 1792596600,
"o": 55.645,
"h": 55.645,
"l": 55.56,
"c": 55.573224
},
{
"t": 1792596900,
"o": 55.56,
"h": 55.655,
"l": 55.5501,
"c": 55.655
},
{
"t": 1792597200,
"o": 55.66,
"h": 55.66,
"l": 55.615,
"c": 55.615
},
{
"t": 1792597500,
"o": 55.6199,
"h": 55.66,
"l": 55.61,
"c": 55.64
},
{
"t": 1792597800,
"o": 55.63,
"h": 55.72,
"l": 55.62,
"c": 55.71
},
{
"t": 1792598100,
"o": 55.71,
"h": 55.738,
"l": 55.7,
"c": 55.705
},
{
"t": 1792598400,
"o": 55.705,
"h": 55.76,
"l": 55.705,
"c": 55.735
},
{
"t": 1792598700,
"o": 55.735,
"h": 55.75,
"l": 55.715,
"c": 55.725
},
{
"t": 1792599000,
"o": 55.725,
"h": 55.775,
"l": 55.72,
"c": 55.7743
},
{
"t": 1792599300,
"o": 55.7791,
"h": 55.815,
"l": 55.77,
"c": 55.78
},
{
"t": 1792599600,
"o": 55.7824,
"h": 55.83,
"l": 55.765,
"c": 55.825
},
{
"t": 1792599900,
"o": 55.82,
"h": 55.8229,
"l": 55.78,
"c": 55.785
},
{
"t": 1792600200,
"o": 55.785,
"h": 55.79,
"l": 55.705,
"c": 55.705
},
{
"t": 1792600500,
"o": 55.705,
"h": 55.715,
"l": 55.69,
"c": 55.695
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 56.34
},
{
"t": 1792600500,
"v": 56.34
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 54.25,
"h": 54.3171,
"l": 53.33,
"c": 53.53
},
{
"t": 1790899200,
"o": 53.86,
"h": 54.34,
"l": 53.4401,
"c": 54.13
},
{
"t": 1791158400,
"o": 54.07,
"h": 54.22,
"l": 53.47,
"c": 53.77
},
{
"t": 1791244800,
"o": 54,
"h": 54.37,
"l": 53.885,
"c": 54.25
},
{
"t": 1791331200,
"o": 54.25,
"h": 54.3,
"l": 53.32,
"c": 53.35
},
{
"t": 1791417600,
"o": 53.27,
"h": 54.175,
"l": 53.15,
"c": 54.17
},
{
"t": 1791504000,
"o": 54.135,
"h": 54.31,
"l": 53.825,
"c": 54.18
},
{
"t": 1791763200,
"o": 54.15,
"h": 54.74,
"l": 53.9,
"c": 54.7
},
{
"t": 1791849600,
"o": 55.25,
"h": 55.31,
"l": 54.235,
"c": 54.99
},
{
"t": 1791936000,
"o": 54.84,
"h": 55.52,
"l": 54.49,
"c": 55.17
},
{
"t": 1792022400,
"o": 56,
"h": 56.775,
"l": 55.505,
"c": 55.55
},
{
"t": 1792108800,
"o": 55.85,
"h": 56.305,
"l": 55.53,
"c": 56.08
},
{
"t": 1792368000,
"o": 55.8,
"h": 55.94,
"l": 55.395,
"c": 55.51
},
{
"t": 1792454400,
"o": 55.95,
"h": 56.5199,
"l": 55.7111,
"c": 56.34
},
{
"t": 1792540800,
"o": 56.43,
"h": 56.4778,
"l": 55.5501,
"c": 55.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $61.69",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 61.69
},
{
"t": 1792540800,
"v": 61.69
}
]
},
{
"label": "Box bottom $53.33",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 53.33
},
{
"t": 1792540800,
"v": 53.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 56,
"h": 56.425,
"l": 55.81,
"c": 56.3
},
{
"t": 1792071300,
"o": 56.305,
"h": 56.485,
"l": 56.305,
"c": 56.3235
},
{
"t": 1792071600,
"o": 56.3374,
"h": 56.4,
"l": 56.225,
"c": 56.26
},
{
"t": 1792071900,
"o": 56.26,
"h": 56.605,
"l": 56.24,
"c": 56.605
},
{
"t": 1792072200,
"o": 56.61,
"h": 56.77,
"l": 56.595,
"c": 56.755
},
{
"t": 1792072500,
"o": 56.755,
"h": 56.775,
"l": 56.54,
"c": 56.555
},
{
"t": 1792072800,
"o": 56.555,
"h": 56.565,
"l": 56.33,
"c": 56.35
},
{
"t": 1792073100,
"o": 56.36,
"h": 56.43,
"l": 56.305,
"c": 56.32
},
{
"t": 1792073400,
"o": 56.33,
"h": 56.335,
"l": 56.12,
"c": 56.195
},
{
"t": 1792073700,
"o": 56.2,
"h": 56.2999,
"l": 56.17,
"c": 56.22
},
{
"t": 1792074000,
"o": 56.215,
"h": 56.27,
"l": 56.14,
"c": 56.25
},
{
"t": 1792074300,
"o": 56.25,
"h": 56.38,
"l": 56.18,
"c": 56.37
},
{
"t": 1792074600,
"o": 56.385,
"h": 56.48,
"l": 56.36,
"c": 56.385
},
{
"t": 1792074900,
"o": 56.39,
"h": 56.49,
"l": 56.31,
"c": 56.33
},
{
"t": 1792075200,
"o": 56.325,
"h": 56.365,
"l": 56.19,
"c": 56.19
},
{
"t": 1792075500,
"o": 56.185,
"h": 56.195,
"l": 56.03,
"c": 56.125
},
{
"t": 1792075800,
"o": 56.115,
"h": 56.125,
"l": 56.05,
"c": 56.09
},
{
"t": 1792076100,
"o": 56.08,
"h": 56.11,
"l": 55.97,
"c": 56.065
},
{
"t": 1792076400,
"o": 56.065,
"h": 56.155,
"l": 56.065,
"c": 56.09
},
{
"t": 1792076700,
"o": 56.1,
"h": 56.125,
"l": 56.025,
"c": 56.05
},
{
"t": 1792077000,
"o": 56.06,
"h": 56.075,
"l": 56.03,
"c": 56.04
},
{
"t": 1792077300,
"o": 56.035,
"h": 56.04,
"l": 55.94,
"c": 55.94
},
{
"t": 1792077600,
"o": 55.95,
"h": 55.995,
"l": 55.9,
"c": 55.935
},
{
"t": 1792077900,
"o": 55.93,
"h": 56.055,
"l": 55.92,
"c": 56.04
},
{
"t": 1792078200,
"o": 56.04,
"h": 56.065,
"l": 56.01,
"c": 56.01
},
{
"t": 1792078500,
"o": 56,
"h": 56.05,
"l": 55.96,
"c": 56.02
},
{
"t": 1792078800,
"o": 56.0214,
"h": 56.05,
"l": 55.995,
"c": 56.05
},
{
"t": 1792079100,
"o": 56.06,
"h": 56.085,
"l": 56,
"c": 56
},
{
"t": 1792079400,
"o": 56,
"h": 56.025,
"l": 55.925,
"c": 55.925
},
{
"t": 1792079700,
"o": 55.925,
"h": 55.98,
"l": 55.89,
"c": 55.9
},
{
"t": 1792080000,
"o": 55.9,
"h": 55.9,
"l": 55.83,
"c": 55.85
},
{
"t": 1792080300,
"o": 55.86,
"h": 55.875,
"l": 55.8028,
"c": 55.865
},
{
"t": 1792080600,
"o": 55.87,
"h": 55.89,
"l": 55.77,
"c": 55.79
},
{
"t": 1792080900,
"o": 55.795,
"h": 55.815,
"l": 55.78,
"c": 55.805
},
{
"t": 1792081200,
"o": 55.81,
"h": 55.835,
"l": 55.795,
"c": 55.8168
},
{
"t": 1792081500,
"o": 55.82,
"h": 55.895,
"l": 55.82,
"c": 55.885
},
{
"t": 1792081800,
"o": 55.885,
"h": 55.965,
"l": 55.885,
"c": 55.935
},
{
"t": 1792082100,
"o": 55.935,
"h": 55.975,
"l": 55.92,
"c": 55.93
},
{
"t": 1792082400,
"o": 55.93,
"h": 55.995,
"l": 55.915,
"c": 55.97
},
{
"t": 1792082700,
"o": 55.97,
"h": 55.97,
"l": 55.9,
"c": 55.915
},
{
"t": 1792083000,
"o": 55.91,
"h": 55.91,
"l": 55.87,
"c": 55.87
},
{
"t": 1792083300,
"o": 55.875,
"h": 55.9151,
"l": 55.865,
"c": 55.9151
},
{
"t": 1792083600,
"o": 55.915,
"h": 55.94,
"l": 55.87,
"c": 55.895
},
{
"t": 1792083900,
"o": 55.8915,
"h": 55.8915,
"l": 55.835,
"c": 55.845
},
{
"t": 1792084200,
"o": 55.84,
"h": 55.95,
"l": 55.83,
"c": 55.935
},
{
"t": 1792084500,
"o": 55.93,
"h": 55.94,
"l": 55.89,
"c": 55.9
},
{
"t": 1792084800,
"o": 55.9,
"h": 55.93,
"l": 55.86,
"c": 55.87
},
{
"t": 1792085100,
"o": 55.87,
"h": 55.87,
"l": 55.845,
"c": 55.86
},
{
"t": 1792085400,
"o": 55.87,
"h": 55.87,
"l": 55.785,
"c": 55.795
},
{
"t": 1792085700,
"o": 55.79,
"h": 55.79,
"l": 55.75,
"c": 55.785
},
{
"t": 1792086000,
"o": 55.78,
"h": 55.79,
"l": 55.76,
"c": 55.765
},
{
"t": 1792086300,
"o": 55.765,
"h": 55.775,
"l": 55.72,
"c": 55.77
},
{
"t": 1792086600,
"o": 55.765,
"h": 55.816,
"l": 55.75,
"c": 55.77
},
{
"t": 1792086900,
"o": 55.775,
"h": 55.775,
"l": 55.675,
"c": 55.7082
},
{
"t": 1792087200,
"o": 55.7,
"h": 55.785,
"l": 55.7,
"c": 55.765
},
{
"t": 1792087500,
"o": 55.77,
"h": 55.8,
"l": 55.755,
"c": 55.79
},
{
"t": 1792087800,
"o": 55.795,
"h": 55.8,
"l": 55.7702,
"c": 55.775
},
{
"t": 1792088100,
"o": 55.775,
"h": 55.8,
"l": 55.735,
"c": 55.76
},
{
"t": 1792088400,
"o": 55.75,
"h": 55.77,
"l": 55.72,
"c": 55.73
},
{
"t": 1792088700,
"o": 55.72,
"h": 55.725,
"l": 55.69,
"c": 55.71
},
{
"t": 1792089000,
"o": 55.71,
"h": 55.72,
"l": 55.68,
"c": 55.705
},
{
"t": 1792089300,
"o": 55.69,
"h": 55.69,
"l": 55.6416,
"c": 55.655
},
{
"t": 1792089600,
"o": 55.655,
"h": 55.67,
"l": 55.6101,
"c": 55.62
},
{
"t": 1792089900,
"o": 55.615,
"h": 55.63,
"l": 55.57,
"c": 55.58
},
{
"t": 1792090200,
"o": 55.575,
"h": 55.575,
"l": 55.54,
"c": 55.54
},
{
"t": 1792090500,
"o": 55.54,
"h": 55.58,
"l": 55.525,
"c": 55.56
},
{
"t": 1792090800,
"o": 55.555,
"h": 55.59,
"l": 55.54,
"c": 55.57
},
{
"t": 1792091100,
"o": 55.575,
"h": 55.59,
"l": 55.525,
"c": 55.58
},
{
"t": 1792091400,
"o": 55.575,
"h": 55.58,
"l": 55.55,
"c": 55.559
},
{
"t": 1792091700,
"o": 55.565,
"h": 55.58,
"l": 55.515,
"c": 55.525
},
{
"t": 1792092000,
"o": 55.52,
"h": 55.615,
"l": 55.52,
"c": 55.605
},
{
"t": 1792092300,
"o": 55.608,
"h": 55.6199,
"l": 55.53,
"c": 55.555
},
{
"t": 1792092600,
"o": 55.555,
"h": 55.5796,
"l": 55.505,
"c": 55.57
},
{
"t": 1792092900,
"o": 55.575,
"h": 55.585,
"l": 55.54,
"c": 55.57
},
{
"t": 1792093200,
"o": 55.58,
"h": 55.635,
"l": 55.57,
"c": 55.63
},
{
"t": 1792093500,
"o": 55.635,
"h": 55.66,
"l": 55.585,
"c": 55.635
},
{
"t": 1792093800,
"o": 55.635,
"h": 55.66,
"l": 55.58,
"c": 55.58
},
{
"t": 1792094100,
"o": 55.58,
"h": 55.63,
"l": 55.545,
"c": 55.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 55.25,
"h": 55.31,
"l": 54.92,
"c": 55.02
},
{
"t": 1791898500,
"o": 55,
"h": 55.02,
"l": 54.695,
"c": 54.73
},
{
"t": 1791898800,
"o": 54.7,
"h": 54.76,
"l": 54.59,
"c": 54.61
},
{
"t": 1791899100,
"o": 54.63,
"h": 54.7,
"l": 54.54,
"c": 54.54
},
{
"t": 1791899400,
"o": 54.525,
"h": 54.5587,
"l": 54.41,
"c": 54.425
},
{
"t": 1791899700,
"o": 54.42,
"h": 54.45,
"l": 54.335,
"c": 54.36
},
{
"t": 1791900000,
"o": 54.36,
"h": 54.39,
"l": 54.24,
"c": 54.25
},
{
"t": 1791900300,
"o": 54.26,
"h": 54.39,
"l": 54.235,
"c": 54.305
},
{
"t": 1791900600,
"o": 54.31,
"h": 54.37,
"l": 54.24,
"c": 54.305
},
{
"t": 1791900900,
"o": 54.31,
"h": 54.465,
"l": 54.3,
"c": 54.465
},
{
"t": 1791901200,
"o": 54.465,
"h": 54.57,
"l": 54.46,
"c": 54.53
},
{
"t": 1791901500,
"o": 54.535,
"h": 54.6,
"l": 54.525,
"c": 54.56
},
{
"t": 1791901800,
"o": 54.56,
"h": 54.6,
"l": 54.5,
"c": 54.51
},
{
"t": 1791902100,
"o": 54.52,
"h": 54.54,
"l": 54.45,
"c": 54.485
},
{
"t": 1791902400,
"o": 54.485,
"h": 54.57,
"l": 54.455,
"c": 54.545
},
{
"t": 1791902700,
"o": 54.545,
"h": 54.56,
"l": 54.485,
"c": 54.49
},
{
"t": 1791903000,
"o": 54.495,
"h": 54.545,
"l": 54.485,
"c": 54.51
},
{
"t": 1791903300,
"o": 54.5093,
"h": 54.545,
"l": 54.48,
"c": 54.535
},
{
"t": 1791903600,
"o": 54.5342,
"h": 54.5342,
"l": 54.475,
"c": 54.51
},
{
"t": 1791903900,
"o": 54.505,
"h": 54.59,
"l": 54.505,
"c": 54.59
},
{
"t": 1791904200,
"o": 54.5908,
"h": 54.5999,
"l": 54.57,
"c": 54.575
},
{
"t": 1791904500,
"o": 54.57,
"h": 54.6299,
"l": 54.545,
"c": 54.625
},
{
"t": 1791904800,
"o": 54.625,
"h": 54.625,
"l": 54.57,
"c": 54.585
},
{
"t": 1791905100,
"o": 54.58,
"h": 54.59,
"l": 54.52,
"c": 54.525
},
{
"t": 1791905400,
"o": 54.52,
"h": 54.61,
"l": 54.5,
"c": 54.585
},
{
"t": 1791905700,
"o": 54.58,
"h": 54.665,
"l": 54.58,
"c": 54.645
},
{
"t": 1791906000,
"o": 54.645,
"h": 54.645,
"l": 54.61,
"c": 54.63
},
{
"t": 1791906300,
"o": 54.635,
"h": 54.65,
"l": 54.6,
"c": 54.61
},
{
"t": 1791906600,
"o": 54.615,
"h": 54.6497,
"l": 54.59,
"c": 54.595
},
{
"t": 1791906900,
"o": 54.595,
"h": 54.6,
"l": 54.545,
"c": 54.545
},
{
"t": 1791907200,
"o": 54.545,
"h": 54.615,
"l": 54.545,
"c": 54.554
},
{
"t": 1791907500,
"o": 54.555,
"h": 54.56,
"l": 54.48,
"c": 54.49
},
{
"t": 1791907800,
"o": 54.49,
"h": 54.595,
"l": 54.49,
"c": 54.595
},
{
"t": 1791908100,
"o": 54.5999,
"h": 54.6,
"l": 54.56,
"c": 54.6
},
{
"t": 1791908400,
"o": 54.59,
"h": 54.61,
"l": 54.575,
"c": 54.575
},
{
"t": 1791908700,
"o": 54.57,
"h": 54.59,
"l": 54.555,
"c": 54.59
},
{
"t": 1791909000,
"o": 54.5801,
"h": 54.625,
"l": 54.5551,
"c": 54.61
},
{
"t": 1791909300,
"o": 54.61,
"h": 54.675,
"l": 54.605,
"c": 54.675
},
{
"t": 1791909600,
"o": 54.675,
"h": 54.71,
"l": 54.665,
"c": 54.7
},
{
"t": 1791909900,
"o": 54.695,
"h": 54.7199,
"l": 54.695,
"c": 54.715
},
{
"t": 1791910200,
"o": 54.715,
"h": 54.74,
"l": 54.685,
"c": 54.735
},
{
"t": 1791910500,
"o": 54.735,
"h": 54.78,
"l": 54.735,
"c": 54.77
},
{
"t": 1791910800,
"o": 54.77,
"h": 54.86,
"l": 54.725,
"c": 54.8436
},
{
"t": 1791911100,
"o": 54.8477,
"h": 54.8477,
"l": 54.76,
"c": 54.785
},
{
"t": 1791911400,
"o": 54.785,
"h": 54.85,
"l": 54.785,
"c": 54.83
},
{
"t": 1791911700,
"o": 54.84,
"h": 54.855,
"l": 54.7824,
"c": 54.7899
},
{
"t": 1791912000,
"o": 54.785,
"h": 54.855,
"l": 54.785,
"c": 54.855
},
{
"t": 1791912300,
"o": 54.855,
"h": 54.855,
"l": 54.81,
"c": 54.835
},
{
"t": 1791912600,
"o": 54.835,
"h": 54.8857,
"l": 54.83,
"c": 54.835
},
{
"t": 1791912900,
"o": 54.84,
"h": 54.86,
"l": 54.795,
"c": 54.81
},
{
"t": 1791913200,
"o": 54.81,
"h": 54.82,
"l": 54.7301,
"c": 54.735
},
{
"t": 1791913500,
"o": 54.735,
"h": 54.8,
"l": 54.735,
"c": 54.775
},
{
"t": 1791913800,
"o": 54.775,
"h": 54.825,
"l": 54.765,
"c": 54.805
},
{
"t": 1791914100,
"o": 54.805,
"h": 54.8199,
"l": 54.795,
"c": 54.8
},
{
"t": 1791914400,
"o": 54.8,
"h": 54.895,
"l": 54.8,
"c": 54.885
},
{
"t": 1791914700,
"o": 54.89,
"h": 54.95,
"l": 54.885,
"c": 54.92
},
{
"t": 1791915000,
"o": 54.92,
"h": 54.935,
"l": 54.875,
"c": 54.91
},
{
"t": 1791915300,
"o": 54.915,
"h": 54.945,
"l": 54.87,
"c": 54.935
},
{
"t": 1791915600,
"o": 54.935,
"h": 54.96,
"l": 54.87,
"c": 54.87
},
{
"t": 1791915900,
"o": 54.87,
"h": 54.94,
"l": 54.865,
"c": 54.935
},
{
"t": 1791916200,
"o": 54.935,
"h": 54.955,
"l": 54.925,
"c": 54.945
},
{
"t": 1791916500,
"o": 54.945,
"h": 54.95,
"l": 54.9,
"c": 54.925
},
{
"t": 1791916800,
"o": 54.925,
"h": 54.98,
"l": 54.92,
"c": 54.97
},
{
"t": 1791917100,
"o": 54.97,
"h": 54.98,
"l": 54.94,
"c": 54.945
},
{
"t": 1791917400,
"o": 54.94,
"h": 54.945,
"l": 54.895,
"c": 54.895
},
{
"t": 1791917700,
"o": 54.9,
"h": 54.925,
"l": 54.87,
"c": 54.89
},
{
"t": 1791918000,
"o": 54.885,
"h": 54.925,
"l": 54.885,
"c": 54.905
},
{
"t": 1791918300,
"o": 54.91,
"h": 54.96,
"l": 54.905,
"c": 54.9524
},
{
"t": 1791918600,
"o": 54.955,
"h": 55,
"l": 54.95,
"c": 54.98
},
{
"t": 1791918900,
"o": 54.985,
"h": 55,
"l": 54.94,
"c": 54.94
},
{
"t": 1791919200,
"o": 54.945,
"h": 54.965,
"l": 54.84,
"c": 54.95
},
{
"t": 1791919500,
"o": 54.965,
"h": 54.995,
"l": 54.96,
"c": 54.975
},
{
"t": 1791919800,
"o": 54.98,
"h": 54.99,
"l": 54.95,
"c": 54.975
},
{
"t": 1791920100,
"o": 54.97,
"h": 54.98,
"l": 54.935,
"c": 54.971
},
{
"t": 1791920400,
"o": 54.975,
"h": 54.99,
"l": 54.9,
"c": 54.91
},
{
"t": 1791920700,
"o": 54.91,
"h": 55.015,
"l": 54.89,
"c": 55.005
},
{
"t": 1791921000,
"o": 55,
"h": 55.05,
"l": 54.955,
"c": 55.045
},
{
"t": 1791921300,
"o": 55.04,
"h": 55.06,
"l": 54.97,
"c": 54.99
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "O",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.4068,
"revenueActual": null,
"revenueEstimated": 1430687000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "O",
"date": "2026-08-05",
"epsActual": 0.37,
"epsEstimated": 0.3977,
"revenueActual": 1426467000,
"revenueEstimated": 1404781000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "O",
"date": "2026-05-06",
"epsActual": 0.33,
"epsEstimated": 0.4026,
"revenueActual": 1440817000,
"revenueEstimated": 1394834000,
"lastUpdated": "2026-10-15"
},
{
"symbol": "O",
"date": "2026-02-24",
"epsActual": 0.32,
"epsEstimated": 0.3835,
"revenueActual": 1399585000,
"revenueEstimated": 1361386000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "O",
"date": "2025-11-03",
"epsActual": 0.345,
"epsEstimated": 0.4045,
"revenueActual": 1470552000,
"revenueEstimated": 1394255090,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2025-08-04",
"epsActual": 0.2179,
"epsEstimated": 0.3987,
"revenueActual": 1410378000,
"revenueEstimated": 1338049860,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2025-05-05",
"epsActual": 0.28,
"epsEstimated": 0.36,
"revenueActual": 1380505000,
"revenueEstimated": 1316547930,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2025-02-24",
"epsActual": 0.23,
"epsEstimated": 0.38,
"revenueActual": 1340299000,
"revenueEstimated": 1282339630,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2024-11-04",
"epsActual": 0.3,
"epsEstimated": 0.36,
"revenueActual": 1330915000,
"revenueEstimated": 1262840680,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2024-08-05",
"epsActual": 0.29,
"epsEstimated": 0.36,
"revenueActual": 1339443000,
"revenueEstimated": 1247330000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2024-05-06",
"epsActual": 0.16,
"epsEstimated": 0.39,
"revenueActual": 1260485000,
"revenueEstimated": 1255760000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2024-02-20",
"epsActual": 0.3,
"epsEstimated": 0.32,
"revenueActual": 1076285000,
"revenueEstimated": 1022980000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2023-11-06",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 1039104000,
"revenueEstimated": 1000900000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2023-08-02",
"epsActual": 0.29,
"epsEstimated": 0.34,
"revenueActual": 1019205000,
"revenueEstimated": 985110000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2023-05-03",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 944399000,
"revenueEstimated": 907670000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2023-02-21",
"epsActual": 0.36,
"epsEstimated": 0.32,
"revenueActual": 888650000,
"revenueEstimated": 846302357,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2022-11-02",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 837269000,
"revenueEstimated": 817497395,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2022-08-03",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 810419000,
"revenueEstimated": 795635773,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2022-05-04",
"epsActual": 0.34,
"epsEstimated": 0.42,
"revenueActual": 807343000,
"revenueEstimated": 754779507,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2022-02-22",
"epsActual": 0.01,
"epsEstimated": 0.37,
"revenueActual": 681502000,
"revenueEstimated": 667098956,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2021-11-01",
"epsActual": 0.34,
"epsEstimated": 0.4,
"revenueActual": 489891000,
"revenueEstimated": 469760000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2021-08-02",
"epsActual": 0.33,
"epsEstimated": 0.37,
"revenueActual": 463298000,
"revenueEstimated": 442420000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2021-05-03",
"epsActual": 0.26,
"epsEstimated": 0.3,
"revenueActual": 442254000,
"revenueEstimated": 422240000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2021-02-22",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 418076000,
"revenueEstimated": 430372352,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2020-11-02",
"epsActual": 0.07,
"epsEstimated": 0.35,
"revenueActual": 404572000,
"revenueEstimated": 2022859999,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2020-08-03",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 414636000,
"revenueEstimated": 428011354,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2020-05-04",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 414341000,
"revenueEstimated": 423757800,
"lastUpdated": "2026-06-08"
},
{
"symbol": "O",
"date": "2020-02-19",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 397529000,
"revenueEstimated": 346563743,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2019-11-04",
"epsActual": 0.32,
"epsEstimated": 0.33,
"revenueActual": 374247000,
"revenueEstimated": 385942218,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2019-08-05",
"epsActual": 0.3,
"epsEstimated": 0.34,
"revenueActual": 365450000,
"revenueEstimated": 397695588,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2019-05-01",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 354365000,
"revenueEstimated": 325632702,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2019-02-20",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 342576000,
"revenueEstimated": 366201931,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2018-10-31",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 338081000,
"revenueEstimated": 328137441,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2018-08-01",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 328886000,
"revenueEstimated": 309552941,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2018-05-08",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 318295000,
"revenueEstimated": 362203448,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2018-02-21",
"epsActual": 0.22,
"epsEstimated": 0.32,
"revenueActual": 310653000,
"revenueEstimated": 451927272,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2017-10-25",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 306920000,
"revenueEstimated": 297309375,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2017-07-26",
"epsActual": 0.3,
"epsEstimated": 0.32,
"revenueActual": 300170000,
"revenueEstimated": 320213333,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2017-04-25",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 298025000,
"revenueEstimated": 320074074,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2017-02-22",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 287843000,
"revenueEstimated": 261636363,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2016-10-26",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 277174000,
"revenueEstimated": 297733333,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2016-07-28",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 271039000,
"revenueEstimated": 289731344,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2016-04-26",
"epsActual": 0.25,
"epsEstimated": 0.28,
"revenueActual": 267116000,
"revenueEstimated": 299152000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2016-02-10",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 263668000,
"revenueEstimated": 221167741,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2015-10-28",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 258889000,
"revenueEstimated": 258900000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2015-07-29",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 253860000,
"revenueEstimated": 253900000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2015-04-29",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 246867000,
"revenueEstimated": 219466666,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2015-02-17",
"epsActual": 0.32,
"epsEstimated": 0.23,
"revenueActual": 247573000,
"revenueEstimated": 226044912,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2014-10-29",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 235713000,
"revenueEstimated": 208503846,
"lastUpdated": "2026-02-24"
},
{
"symbol": "O",
"date": "2014-07-24",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 228646000,
"revenueEstimated": 228600000,
"lastUpdated": "2026-02-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "O",
"date": "2030-12-31",
"revenueLow": 5604166320,
"revenueHigh": 6130172823,
"revenueAvg": 5910734850,
"ebitdaLow": 3143179739,
"ebitdaHigh": 3302230220,
"ebitdaAvg": 3235875867,
"ebitLow": 2250057987,
"ebitHigh": 2409108468,
"ebitAvg": 2342754115,
"netIncomeLow": 1206604947,
"netIncomeHigh": 1356292796,
"netIncomeAvg": 1293844444,
"sgaExpenseLow": 225306713,
"sgaExpenseHigh": 246453979,
"sgaExpenseAvg": 237631820,
"epsAvg": 1.43,
"epsHigh": 1.49902,
"epsLow": 1.33358,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "O",
"date": "2029-12-31",
"revenueLow": 6865216010,
"revenueHigh": 7509584513,
"revenueAvg": 7240768600,
"ebitdaLow": 3688696915,
"ebitdaHigh": 3890567201,
"ebitdaAvg": 3806350432,
"ebitLow": 2595231372,
"ebitHigh": 2797101658,
"ebitAvg": 2712884889,
"netIncomeLow": 1531459429,
"netIncomeHigh": 1721446461,
"netIncomeAvg": 1642187179,
"sgaExpenseLow": 276005237,
"sgaExpenseHigh": 301911062,
"sgaExpenseAvg": 291103740,
"epsAvg": 1.815,
"epsHigh": 1.9026,
"epsLow": 1.69262,
"numAnalystsRevenue": 1,
"numAnalystsEps": 3
},
{
"symbol": "O",
"date": "2028-12-31",
"revenueLow": 5719397344,
"revenueHigh": 6919479050,
"revenueAvg": 6487581506,
"ebitdaLow": 3565545926,
"ebitdaHigh": 4086017092,
"ebitdaAvg": 4021918419,
"ebitLow": 2226811851,
"ebitHigh": 2747283017,
"ebitAvg": 2683184344,
"netIncomeLow": 1184727213,
"netIncomeHigh": 1674560434,
"netIncomeAvg": 1614234980,
"sgaExpenseLow": 229939396,
"sgaExpenseHigh": 278186798,
"sgaExpenseAvg": 260823034,
"epsAvg": 1.65173,
"epsHigh": 1.85078,
"epsLow": 1.3094,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
},
{
"symbol": "O",
"date": "2027-12-31",
"revenueLow": 5476611342,
"revenueHigh": 6203905328,
"revenueAvg": 5993603453,
"ebitdaLow": 4180090168,
"ebitdaHigh": 4482549500,
"ebitdaAvg": 4363977101,
"ebitLow": 2531847679,
"ebitHigh": 2834307011,
"ebitAvg": 2715734612,
"netIncomeLow": 1471806867,
"netIncomeHigh": 1756461692,
"netIncomeAvg": 1644869150,
"sgaExpenseLow": 220178565,
"sgaExpenseHigh": 249418279,
"sgaExpenseAvg": 240963422,
"epsAvg": 1.67674,
"epsHigh": 1.9413,
"epsLow": 1.62669,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "O",
"targetHigh": 187,
"targetLow": 59,
"targetConsensus": 74.8,
"targetMedian": 65
},
"ratings": {
"symbol": "O",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 5,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "O",
"date": "2026-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-09-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-09-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-07-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-05-11",
"gradingCompany": "Freedom Broker",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-03-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2025-12-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-11-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-11-04",
"gradingCompany": "Freedom Broker",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-07-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2025-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-05-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-01-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-01-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2025-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2024-11-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-08-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-05-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2024-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-12-13",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2023-12-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2023-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2023-08-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-08-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-04-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2023-03-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-03-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2022-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-12-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-09-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-08-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-05-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2022-03-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2022-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2022-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2021-12-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2021-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2021-11-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2021-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2021-08-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2021-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2021-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2021-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2021-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2021-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2020-10-09",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2020-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2020-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2020-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2020-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2020-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2020-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2020-02-28",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2020-01-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2020-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2019-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2019-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2019-09-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2019-09-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2019-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2019-05-08",
"gradingCompany": "Capital One",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2019-05-08",
"gradingCompany": "Capital One Financial",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2019-04-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2019-04-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2019-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2019-03-19",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2019-03-19",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2018-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2018-11-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2018-11-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2018-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2018-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2018-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2018-08-29",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2018-08-29",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2018-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2018-08-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2018-07-10",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2018-03-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2018-02-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2018-02-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2017-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "O",
"date": "2017-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2016-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2016-12-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2016-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2016-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2016-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2016-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "O",
"date": "2016-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2016-02-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2016-02-16",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2016-02-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "O",
"date": "2016-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2016-02-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "O",
"date": "2016-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2015-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2015-10-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2015-10-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2015-09-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2015-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2015-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2015-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "O",
"date": "2014-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2014-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "O",
"date": "2014-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2014-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "O",
"date": "2014-03-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2014-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2013-08-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2013-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "O",
"date": "2013-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "O",
"date": "2013-02-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2013-02-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2012-11-20",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2012-11-20",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2012-10-15",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "O",
"date": "2012-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2012-09-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "O",
"date": "2012-04-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "O",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-10",
"reportingCik": "0001403051",
"companyCik": "0000726728",
"transactionType": "S-Sale",
"securitiesOwned": 34732,
"reportingName": "McLaughlin Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3475,
"price": 60.1502,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000140305126000006/0001403051-26-000006-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-27",
"reportingCik": "0001637687",
"companyCik": "0000726728",
"transactionType": "F-InKind",
"securitiesOwned": 23618,
"reportingName": "Redington Neale",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 63.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000162828026046325/0001628280-26-046325-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001403051",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 38207,
"reportingName": "McLaughlin Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000140305126000004/0001403051-26-000004-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001183487",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 144046,
"reportingName": "MCKEE MICHAEL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000118348726000002/0001183487-26-000002-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001248032",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 34846,
"reportingName": "LOPEZ GERARDO I",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000124803226000005/0001248032-26-000005-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001384514",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 14846,
"reportingName": "Jacobson Jeff A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000138451426000002/0001384514-26-000002-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001419882",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 54246,
"reportingName": "Huskins Priya Cherian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000141988226000009/0001419882-26-000009-index.htm"
},
{
"symbol": "O",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001697749",
"companyCik": "0000726728",
"transactionType": "A-Award",
"securitiesOwned": 22425,
"reportingName": "Preusse Mary Hogan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3214,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/726728/000169774926000002/0001697749-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "O",
"senateID": "P000595",
"disclosureDate": "2026-08-07",
"transactionDate": "2026-07-23",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/328a9b36-1205-4117-bdc4-cd7c3ccbcbbc/"
},
{
"symbol": "O",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "O",
"senateID": "P000595",
"disclosureDate": "2023-04-12",
"transactionDate": "2023-03-14",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c72c43d7-f169-4954-ab54-f2b277f943bb/"
},
{
"symbol": "O",
"senateID": "P000595",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-07-21",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/56ff7a1f-ddf5-42cf-9f9d-892e2c483511/"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "O",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "O",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "O",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "O",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "O",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "O",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "O",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Realty Income Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "O",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2017-02-13",
"firstName": "Rick",
"lastName": "Allen",
"office": "Rick Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Realty Income Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "O",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Realty Income Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
}
],
"dark_pool": [
{
"ticker": "O",
"executed_at": "2026-10-21T16:37:15.789000Z",
"size": 2084.0,
"price": 55.7102,
"premium": 116100.0568,
"volume": 2084.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:33:53.222000Z",
"size": 2060.0,
"price": 55.745,
"premium": 114834.7,
"volume": 2060.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:35:03.716000Z",
"size": 1541.0,
"price": 55.705,
"premium": 85841.405,
"volume": 1541.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:33:53.113000Z",
"size": 1250.0,
"price": 55.7447,
"premium": 69680.875,
"volume": 1250.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:38:00.835000Z",
"size": 585.0,
"price": 55.69,
"premium": 32578.649999999998,
"volume": 585.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:36:52.620000Z",
"size": 500.0,
"price": 55.715,
"premium": 27857.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:34:13.860000Z",
"size": 500.0,
"price": 55.735,
"premium": 27867.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "O",
"executed_at": "2026-10-21T16:34:13.858000Z",
"size": 500.0,
"price": 55.7301,
"premium": 27865.05,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "O",
"date": "20261020",
"ats_volume": 0,
"total_volume": 2024025,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "O",
"days": [
{
"date": "2026-10-21",
"close": 55.69,
"vwap": 55.8,
"volume": 2620000,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-20",
"close": 56.34,
"vwap": 56.25,
"volume": 5578937,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-19",
"close": 55.51,
"vwap": 55.57,
"volume": 7028672,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-16",
"close": 56.08,
"vwap": 56.05,
"volume": 6850981,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-15",
"close": 55.55,
"vwap": 55.92,
"volume": 7411174,
"vwap_discount_pct": 0.67
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "0.95",
"expiry": "2026-11-20",
"implied_volatility": "0.2084190093269517",
"executed_at": "2026-10-21T15:41:08.976000Z",
"sector": "Real Estate",
"underlying_symbol": "O",
"size": 120,
"option_type": "put",
"premium": "11400.00",
"nbbo_bid": "0.90",
"delta": "-0.3904773808579505",
"strike": "55",
"option_chain_id": "O261120P00055000",
"open_interest": 3407,
"underlying_price": "55.635",
"price": "0.95",
"volume": 178
},
{
"nbbo_ask": "6.10",
"expiry": "2026-12-18",
"implied_volatility": "0.203115584161629",
"executed_at": "2026-10-21T15:06:30.925000Z",
"sector": "Real Estate",
"underlying_symbol": "O",
"size": 18,
"option_type": "call",
"premium": "10566.00",
"nbbo_bid": "5.70",
"delta": "0.924157162833103",
"strike": "50",
"option_chain_id": "O261218C00050000",
"open_interest": 162,
"underlying_price": "55.61",
"price": "5.87",
"volume": 18
},
{
"nbbo_ask": "6.00",
"expiry": "2026-11-20",
"implied_volatility": "0.2074653279250918",
"executed_at": "2026-10-21T15:06:30.925000Z",
"sector": "Real Estate",
"underlying_symbol": "O",
"size": 18,
"option_type": "call",
"premium": "10476.00",
"nbbo_bid": "5.50",
"delta": "0.969155291396235",
"strike": "50",
"option_chain_id": "O261120C00050000",
"open_interest": 118,
"underlying_price": "55.61",
"price": "5.82",
"volume": 18
}
],
"net_premium": {
"ticker": "O",
"net_call_premium": "-64976.00",
"net_put_premium": "7020.00",
"call_premium": "138948.00",
"put_premium": "89729.00",
"bullish_premium": "65658.00",
"bearish_premium": "137654.00",
"put_call_ratio": "0.427935943060498220640569395",
"iv_rank": "58.3398",
"implied_move_perc": "0.037",
"gex_ratio": "0.75356201792649161988",
"gex_net_change": "7569.5115",
"gex_call": "389458.7713",
"gex_put": "-293481.3376",
"gex_net": 95977.4337,
"gex_call_delta": "1961331.9693",
"gex_put_delta": "-2450203.4543",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "O",
"expires": "2026-11-20",
"open_interest": 7060,
"option_type": "call",
"delta": 0.27614869840517,
"ask_volume": 250,
"last_price": "0.46",
"implied_volatility": "0.1664246756091389",
"gamma": 0.1167070629311642,
"avg_price": "0.5304971319311663479923518161",
"bid_volume": 266,
"nbbo_ask": "0.50",
"strike": "57.5",
"option_symbol": "O261120C00057500",
"total_premium": "27745.00",
"iv": 0.1788825745212861,
"volume": 523,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "O",
"expires": "2026-11-20",
"open_interest": 3407,
"option_type": "put",
"delta": -0.399176669237566,
"ask_volume": 164,
"last_price": "0.90",
"implied_volatility": "0.2075671324126863",
"gamma": 0.1258448476735742,
"avg_price": "0.9330653266331658291457286432",
"bid_volume": 23,
"nbbo_ask": "0.95",
"strike": "55",
"option_symbol": "O261120P00055000",
"total_premium": "18568.00",
"iv": 0.1915829588470965,
"volume": 199,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "O",
"expires": "2027-03-19",
"open_interest": 2347,
"option_type": "call",
"delta": 0.412119835796709,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.1487891321513894",
"gamma": 0.0611784346519971,
"avg_price": "1.7807647058823529411764705883",
"bid_volume": 161,
"nbbo_ask": "1.85",
"strike": "57.5",
"option_symbol": "O270319C00057500",
"total_premium": "30273.00",
"iv": 0.1787035233273161,
"volume": 170,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "O",
"expires": "2026-11-20",
"open_interest": 2954,
"option_type": "call",
"delta": 0.0649618731105829,
"ask_volume": 25,
"last_price": "0.08",
"implied_volatility": "0.1628556943662776",
"gamma": 0.0470241666552925,
"avg_price": "0.1047019867549668874172185432",
"bid_volume": 78,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "O261120C00060000",
"total_premium": "1581.00",
"iv": 0.1682811423169233,
"volume": 151,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "O",
"expires": "2027-06-17",
"open_interest": 157,
"option_type": "call",
"delta": 0.781403957705198,
"ask_volume": 0,
"last_price": "6.90",
"implied_volatility": "0.1687876329299589",
"gamma": 0.0343676510098479,
"avg_price": "6.90",
"bid_volume": 50,
"nbbo_ask": "7.00",
"strike": "50",
"option_symbol": "O270617C00050000",
"total_premium": "34500.00",
"iv": 0.1904078628477858,
"volume": 50,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "O",
"expires": "2026-11-20",
"open_interest": 2035,
"option_type": "put",
"delta": -0.1506336137116926,
"ask_volume": 31,
"last_price": "0.28",
"implied_volatility": "0.2179448665476162",
"gamma": 0.0713678014878244,
"avg_price": "0.2608333333333333333333333334",
"bid_volume": 5,
"nbbo_ask": "0.30",
"strike": "52.5",
"option_symbol": "O261120P00052500",
"total_premium": "1252.00",
"iv": 0.2045618550715503,
"volume": 48,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "O",
"expires": "2026-12-18",
"open_interest": 1573,
"option_type": "call",
"delta": 0.332013503333539,
"ask_volume": 14,
"last_price": "0.80",
"implied_volatility": "0.1520742104354671",
"gamma": 0.0957261468508268,
"avg_price": "0.8647058823529411764705882354",
"bid_volume": 20,
"nbbo_ask": "0.85",
"strike": "57.5",
"option_symbol": "O261218C00057500",
"total_premium": "2940.00",
"iv": 0.1705477707852721,
"volume": 34,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "O",
"expires": "2027-03-19",
"open_interest": 877,
"option_type": "put",
"delta": -0.435880710770737,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.2342735729485093",
"gamma": 0.0540866920119917,
"avg_price": "2.55",
"bid_volume": 29,
"nbbo_ask": "2.75",
"strike": "55",
"option_symbol": "O270319P00055000",
"total_premium": "7395.00",
"iv": 0.2045002993507104,
"volume": 29,
"nbbo_bid": "2.55"
}
],
"gamma_profile": {
"ticker": "O",
"spot": 55.685,
"date": "2026-10-21",
"flip_point": 57.31,
"net_gex": 95977.43,
"call_walls": [
{
"strike": 57.5,
"gex": 138508.86
},
{
"strike": 60.0,
"gex": 82996.33
},
{
"strike": 55.0,
"gex": 77544.45
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -107285.74
},
{
"strike": 57.5,
"gex": -40361.34
},
{
"strike": 52.5,
"gex": -36927.29
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -2.65,
"net_gex": -2.65
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -27.17,
"net_gex": -27.17
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": -89.42,
"net_gex": -89.42
},
{
"strike": 35.0,
"call_gex": 0.02,
"put_gex": -38.74,
"net_gex": -38.73
},
{
"strike": 37.5,
"call_gex": 0.05,
"put_gex": -310.41,
"net_gex": -310.36
},
{
"strike": 40.0,
"call_gex": 39.33,
"put_gex": -885.44,
"net_gex": -846.11
},
{
"strike": 42.5,
"call_gex": 25.13,
"put_gex": -2771.89,
"net_gex": -2746.77
},
{
"strike": 45.0,
"call_gex": 115.71,
"put_gex": -5876.37,
"net_gex": -5760.67
},
{
"strike": 47.5,
"call_gex": 730.82,
"put_gex": -5363.25,
"net_gex": -4632.43
},
{
"strike": 50.0,
"call_gex": 2925.24,
"put_gex": -24364.63,
"net_gex": -21439.4
},
{
"strike": 52.5,
"call_gex": 11708.0,
"put_gex": -36927.29,
"net_gex": -25219.29
},
{
"strike": 55.0,
"call_gex": 77544.45,
"put_gex": -107285.74,
"net_gex": -29741.28
},
{
"strike": 57.5,
"call_gex": 138508.86,
"put_gex": -40361.34,
"net_gex": 98147.52
},
{
"strike": 60.0,
"call_gex": 82996.33,
"put_gex": -35496.83,
"net_gex": 47499.51
},
{
"strike": 62.5,
"call_gex": 27849.81,
"put_gex": -25657.06,
"net_gex": 2192.75
},
{
"strike": 65.0,
"call_gex": 22981.07,
"put_gex": -3814.35,
"net_gex": 19166.72
},
{
"strike": 67.5,
"call_gex": 11584.36,
"put_gex": -3748.18,
"net_gex": 7836.17
},
{
"strike": 70.0,
"call_gex": 7983.47,
"put_gex": -439.01,
"net_gex": 7544.46
},
{
"strike": 72.5,
"call_gex": 1089.72,
"put_gex": -5.0,
"net_gex": 1084.72
},
{
"strike": 75.0,
"call_gex": 2704.12,
"put_gex": -16.15,
"net_gex": 2687.98
},
{
"strike": 80.0,
"call_gex": 472.77,
"put_gex": -0.09,
"net_gex": 472.68
},
{
"strike": 85.0,
"call_gex": 91.99,
"put_gex": -0.29,
"net_gex": 91.71
},
{
"strike": 90.0,
"call_gex": 107.5,
"put_gex": -0.01,
"net_gex": 107.48
},
{
"strike": 95.0,
"call_gex": 0.03,
"put_gex": -0.0,
"net_gex": 0.03
}
]
},
"oi_changes": {
"net_call_oi_change": 782,
"net_put_oi_change": 14,
"top": [
{
"strike": "57.5",
"oi_change": 582,
"type": "call"
},
{
"strike": "60",
"oi_change": 148,
"type": "call"
},
{
"strike": "60",
"oi_change": 58,
"type": "call"
},
{
"strike": "55",
"oi_change": 18,
"type": "put"
},
{
"strike": "62.5",
"oi_change": -14,
"type": "put"
}
]
},
"opds": {
"opds": -5.0,
"D": -15.3,
"P": 1.6,
"O": -29.1,
"C": 32.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -5.9,
"T": 7.1,
"RS": 9.3,
"V": -0.0,
"F": -100.0,
"OI": 96.5,
"S": -83.9,
"IV": -10.8,
"B": null,
"Liquidity": 31.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +96",
"- skew -84"
]
}
},
"technical": {
"price": 55.685,
"rsi": 46.83288269596866,
"sma20": 54.857250000000036,
"sma50": 58.32050000000003,
"sma200": 61.690925000000064,
"adx": 36.10266067533919,
"atr": 0.91,
"atr_pct": 1.63,
"atr_expansion_pct": 17.2,
"di_plus": 26.4,
"di_minus": 8.1,
"high_52w": 67.56,
"low_52w": 53.35,
"sma50_series": [
{
"close": 62.14,
"ma": 62.47940000000001
},
{
"close": 62.17,
"ma": 62.48620000000002
},
{
"close": 60.57,
"ma": 62.45300000000002
},
{
"close": 60.24,
"ma": 62.402000000000015
},
{
"close": 60.58,
"ma": 62.34960000000002
},
{
"close": 61.53,
"ma": 62.30520000000002
},
{
"close": 61.99,
"ma": 62.278600000000026
},
{
"close": 62.04,
"ma": 62.24320000000002
},
{
"close": 63.12,
"ma": 62.22640000000002
},
{
"close": 63.04,
"ma": 62.19440000000002
},
{
"close": 61.96,
"ma": 62.13180000000002
},
{
"close": 61.82,
"ma": 62.06980000000002
},
{
"close": 63.84,
"ma": 62.06660000000002
},
{
"close": 63.19,
"ma": 62.06360000000002
},
{
"close": 64.01,
"ma": 62.06220000000002
},
{
"close": 63.23,
"ma": 62.06020000000002
},
{
"close": 63.17,
"ma": 62.068600000000025
},
{
"close": 63.31,
"ma": 62.06380000000003
},
{
"close": 64.17,
"ma": 62.08140000000003
},
{
"close": 63.77,
"ma": 62.07200000000003
},
{
"close": 63.26,
"ma": 62.06100000000003
},
{
"close": 65.75,
"ma": 62.107000000000035
},
{
"close": 65.71,
"ma": 62.149800000000035
},
{
"close": 65.18,
"ma": 62.17320000000004
},
{
"close": 64.99,
"ma": 62.23720000000003
},
{
"close": 65.03,
"ma": 62.299400000000034
},
{
"close": 64.72,
"ma": 62.34660000000004
},
{
"close": 65.6,
"ma": 62.40800000000004
},
{
"close": 65.5,
"ma": 62.487600000000036
},
{
"close": 65.73,
"ma": 62.56300000000004
},
{
"close": 65.54,
"ma": 62.65140000000004
},
{
"close": 64.43,
"ma": 62.70580000000004
},
{
"close": 63.87,
"ma": 62.74140000000004
},
{
"close": 63.48,
"ma": 62.76620000000003
},
{
"close": 62.9,
"ma": 62.77960000000004
},
{
"close": 62.7,
"ma": 62.793200000000034
},
{
"close": 62.36,
"ma": 62.79140000000003
},
{
"close": 62.51,
"ma": 62.79780000000003
},
{
"close": 61.89,
"ma": 62.80180000000003
},
{
"close": 61.89,
"ma": 62.814000000000036
},
{
"close": 62.59,
"ma": 62.87480000000003
},
{
"close": 62.95,
"ma": 62.93560000000003
},
{
"close": 62.74,
"ma": 62.99600000000003
},
{
"close": 62.4,
"ma": 63.049000000000035
},
{
"close": 62.21,
"ma": 63.07640000000003
},
{
"close": 62.95,
"ma": 63.13520000000003
},
{
"close": 63.17,
"ma": 63.173600000000036
},
{
"close": 62.6,
"ma": 63.18340000000003
},
{
"close": 63.17,
"ma": 63.20860000000003
},
{
"close": 62.83,
"ma": 63.210800000000035
},
{
"close": 62.26,
"ma": 63.213200000000036
},
{
"close": 61.8,
"ma": 63.20580000000004
},
{
"close": 61.98,
"ma": 63.23400000000003
},
{
"close": 61.28,
"ma": 63.25480000000003
},
{
"close": 61.36,
"ma": 63.27040000000004
},
{
"close": 61.5,
"ma": 63.26980000000003
},
{
"close": 61.74,
"ma": 63.26480000000003
},
{
"close": 61.25,
"ma": 63.24900000000003
},
{
"close": 61.02,
"ma": 63.207000000000036
},
{
"close": 60.11,
"ma": 63.14840000000004
},
{
"close": 59.57,
"ma": 63.10060000000004
},
{
"close": 59.5,
"ma": 63.05420000000004
},
{
"close": 59.27,
"ma": 62.96280000000004
},
{
"close": 58.71,
"ma": 62.87320000000003
},
{
"close": 57.15,
"ma": 62.73600000000003
},
{
"close": 57.32,
"ma": 62.61780000000003
},
{
"close": 56.66,
"ma": 62.48760000000003
},
{
"close": 56.65,
"ma": 62.354400000000034
},
{
"close": 56.53,
"ma": 62.201600000000035
},
{
"close": 55.61,
"ma": 62.03840000000004
},
{
"close": 55.41,
"ma": 61.88140000000004
},
{
"close": 55.54,
"ma": 61.67720000000004
},
{
"close": 55.35,
"ma": 61.470000000000034
},
{
"close": 55.14,
"ma": 61.26920000000004
},
{
"close": 54.3,
"ma": 61.055400000000034
},
{
"close": 53.53,
"ma": 60.82540000000004
},
{
"close": 54.13,
"ma": 60.613600000000034
},
{
"close": 53.77,
"ma": 60.37700000000004
},
{
"close": 54.25,
"ma": 60.15200000000004
},
{
"close": 53.35,
"ma": 59.90440000000003
},
{
"close": 54.17,
"ma": 59.677000000000035
},
{
"close": 54.18,
"ma": 59.47200000000004
},
{
"close": 54.7,
"ma": 59.28860000000003
},
{
"close": 54.99,
"ma": 59.118800000000036
},
{
"close": 55.17,
"ma": 58.964200000000034
},
{
"close": 55.55,
"ma": 58.82120000000003
},
{
"close": 56.08,
"ma": 58.695600000000034
},
{
"close": 55.51,
"ma": 58.555600000000034
},
{
"close": 56.34,
"ma": 58.44460000000003
},
{
"close": 55.685,
"ma": 58.32050000000003
}
],
"sma200_series": [
{
"close": 62.14,
"ma": 60.69460000000006
},
{
"close": 62.17,
"ma": 60.71480000000006
},
{
"close": 60.57,
"ma": 60.723850000000056
},
{
"close": 60.24,
"ma": 60.73635000000006
},
{
"close": 60.58,
"ma": 60.749500000000054
},
{
"close": 61.53,
"ma": 60.765750000000054
},
{
"close": 61.99,
"ma": 60.779250000000054
},
{
"close": 62.04,
"ma": 60.79395000000006
},
{
"close": 63.12,
"ma": 60.81210000000006
},
{
"close": 63.04,
"ma": 60.83005000000006
},
{
"close": 61.96,
"ma": 60.83905000000005
},
{
"close": 61.82,
"ma": 60.84610000000005
},
{
"close": 63.84,
"ma": 60.864200000000054
},
{
"close": 63.19,
"ma": 60.88025000000005
},
{
"close": 64.01,
"ma": 60.90175000000005
},
{
"close": 63.23,
"ma": 60.92235000000005
},
{
"close": 63.17,
"ma": 60.94240000000005
},
{
"close": 63.31,
"ma": 60.96365000000005
},
{
"close": 64.17,
"ma": 60.98675000000006
},
{
"close": 63.77,
"ma": 61.00570000000006
},
{
"close": 63.26,
"ma": 61.023050000000055
},
{
"close": 65.75,
"ma": 61.05020000000006
},
{
"close": 65.71,
"ma": 61.07600000000006
},
{
"close": 65.18,
"ma": 61.097950000000054
},
{
"close": 64.99,
"ma": 61.12060000000006
},
{
"close": 65.03,
"ma": 61.145350000000064
},
{
"close": 64.72,
"ma": 61.166950000000064
},
{
"close": 65.6,
"ma": 61.195450000000065
},
{
"close": 65.5,
"ma": 61.224800000000066
},
{
"close": 65.73,
"ma": 61.258400000000066
},
{
"close": 65.54,
"ma": 61.292800000000064
},
{
"close": 64.43,
"ma": 61.323650000000065
},
{
"close": 63.87,
"ma": 61.34935000000006
},
{
"close": 63.48,
"ma": 61.372550000000054
},
{
"close": 62.9,
"ma": 61.389750000000056
},
{
"close": 62.7,
"ma": 61.40680000000006
},
{
"close": 62.36,
"ma": 61.41890000000006
},
{
"close": 62.51,
"ma": 61.42825000000006
},
{
"close": 61.89,
"ma": 61.437550000000066
},
{
"close": 61.89,
"ma": 61.44565000000007
},
{
"close": 62.59,
"ma": 61.457500000000074
},
{
"close": 62.95,
"ma": 61.47230000000007
},
{
"close": 62.74,
"ma": 61.484000000000066
},
{
"close": 62.4,
"ma": 61.49995000000007
},
{
"close": 62.21,
"ma": 61.519200000000076
},
{
"close": 62.95,
"ma": 61.54440000000008
},
{
"close": 63.17,
"ma": 61.57035000000008
},
{
"close": 62.6,
"ma": 61.59235000000008
},
{
"close": 63.17,
"ma": 61.62750000000008
},
{
"close": 62.83,
"ma": 61.661050000000074
},
{
"close": 62.26,
"ma": 61.69070000000008
},
{
"close": 61.8,
"ma": 61.71535000000008
},
{
"close": 61.98,
"ma": 61.743350000000085
},
{
"close": 61.28,
"ma": 61.76395000000009
},
{
"close": 61.36,
"ma": 61.78610000000009
},
{
"close": 61.5,
"ma": 61.81065000000009
},
{
"close": 61.74,
"ma": 61.83535000000009
},
{
"close": 61.25,
"ma": 61.85660000000009
},
{
"close": 61.02,
"ma": 61.87500000000009
},
{
"close": 60.11,
"ma": 61.89200000000009
},
{
"close": 59.57,
"ma": 61.90835000000009
},
{
"close": 59.5,
"ma": 61.92250000000009
},
{
"close": 59.27,
"ma": 61.93640000000009
},
{
"close": 58.71,
"ma": 61.946350000000095
},
{
"close": 57.15,
"ma": 61.9464000000001
},
{
"close": 57.32,
"ma": 61.94495000000009
},
{
"close": 56.66,
"ma": 61.94110000000009
},
{
"close": 56.65,
"ma": 61.936850000000085
},
{
"close": 56.53,
"ma": 61.92905000000009
},
{
"close": 55.61,
"ma": 61.916050000000084
},
{
"close": 55.41,
"ma": 61.900700000000086
},
{
"close": 55.54,
"ma": 61.89180000000008
},
{
"close": 55.35,
"ma": 61.883300000000084
},
{
"close": 55.14,
"ma": 61.87565000000008
},
{
"close": 54.3,
"ma": 61.86105000000008
},
{
"close": 53.53,
"ma": 61.84010000000008
},
{
"close": 54.13,
"ma": 61.82035000000007
},
{
"close": 53.77,
"ma": 61.80200000000007
},
{
"close": 54.25,
"ma": 61.78445000000007
},
{
"close": 53.35,
"ma": 61.76735000000007
},
{
"close": 54.17,
"ma": 61.75655000000007
},
{
"close": 54.18,
"ma": 61.744100000000074
},
{
"close": 54.7,
"ma": 61.737950000000076
},
{
"close": 54.99,
"ma": 61.729550000000074
},
{
"close": 55.17,
"ma": 61.72195000000007
},
{
"close": 55.55,
"ma": 61.71565000000007
},
{
"close": 56.08,
"ma": 61.710900000000066
},
{
"close": 55.51,
"ma": 61.706600000000066
},
{
"close": 56.34,
"ma": 61.70175000000007
},
{
"close": 55.685,
"ma": 61.690925000000064
}
],
"structure": {
"ema8": 55.50918177861161,
"ema21": 55.69440621203162,
"ema50": 57.61005425698947,
"ema200": 60.219644573614346,
"ema10": 55.425719165099295,
"ema20": 55.63718472212052,
"ema10_slope_pct": 1.34,
"ema20_slope_pct": 0.24,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.0,
"_no_bars": false,
"macd": {
"macd": -0.628,
"signal": -1.075,
"histogram": 0.446
},
"bollinger": {
"mid": 54.86,
"upper": 56.52,
"lower": 53.19,
"width_pct": 6.07
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.4,
"ret_3d": -0.7,
"ret_5d": 0.93,
"roc10_accel": 2.77,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 371785756.68
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 58.0
}
}
}
},
"fundamentals": {
"symbol": "O",
"marketCap": 52690149330,
"enterpriseValueTTM": 54897896330,
"evToSalesTTM": 9.250769550287526,
"evToOperatingCashFlowTTM": 13.177116431605747,
"evToFreeCashFlowTTM": 25.15969287041391,
"evToEBITDATTM": 12.283249688432047,
"netDebtToEBITDATTM": 0.49397717331233093,
"currentRatioTTM": 1.655577145164833,
"incomeQualityTTM": 3.1784311062759105,
"grahamNumberTTM": 36.77102260816309,
"grahamNetNetTTM": -35.50709128001828,
"taxBurdenTTM": 0.9916259715765068,
"interestBurdenTTM": 0.6911687931573118,
"workingCapitalTTM": 740241000,
"investedCapitalTTM": 66401585000,
"returnOnAssetsTTM": 0.017277309209431137,
"operatingReturnOnAssetsTTM": 0.022947089277007466,
"returnOnTangibleAssetsTTM": 0.02004327650295018,
"returnOnEquityTTM": 0.03360859602463914,
"returnOnInvestedCapitalTTM": 0.022846512110930764,
"returnOnCapitalEmployedTTM": 0.023003688466368143,
"earningsYieldTTM": 0.025439466265438325,
"freeCashFlowYieldTTM": 0.041411497741906285,
"capexToOperatingCashFlowTTM": 0.47626083913364703,
"capexToDepreciationTTM": 0.7804440584525922,
"capexToRevenueTTM": 0.33435078846875194,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04652365001835059,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00630424503581988,
"intangiblesToTotalAssetsTTM": 0.13799975733068992,
"averageReceivablesTTM": 1126065000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 69.80811500512098,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 69.80811500512098,
"cashConversionCycleTTM": 69.80811500512098,
"freeCashFlowToEquityTTM": 4860121000,
"freeCashFlowToFirmTTM": 3364695335.345563,
"tangibleAssetValueTTM": 31385172000,
"netCurrentAssetValueTTM": -32638013000,
"grossProfitMarginTTM": 0.6862086467172664,
"ebitMarginTTM": 0.3247097354515543,
"ebitdaMarginTTM": 0.7531206956575662,
"operatingProfitMarginTTM": 0.29193470492621515,
"pretaxProfitMarginTTM": 0.22442923597848077,
"continuousOperationsProfitMarginTTM": 0.21898960874654178,
"netProfitMarginTTM": 0.2225498591773341,
"bottomLineProfitMarginTTM": 0.21359935454452622,
"receivablesTurnoverTTM": 5.228618477568466,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.10767830471084758,
"assetTurnoverTTM": 0.0776334313276922,
"quickRatioTTM": 1.655577145164833,
"solvencyRatioTTM": 0.1119490666899892,
"cashRatioTTM": 0.4894397880164089,
"priceToEarningsRatioTTM": 40.64598540145985,
"priceToEarningsGrowthRatioTTM": 1.2313342636324598,
"forwardPriceToEarningsGrowthRatioTTM": 1.5551950327267745,
"priceToEarningsDilutedRatioTTM": 40.64598540145985,
"priceToEarningsDilutedGrowthRatioTTM": 1.2313342636324598,
"priceToBookRatioTTM": 1.3126699572134273,
"priceToSalesRatioTTM": 8.878745117883586,
"priceToFreeCashFlowRatioTTM": 24.147882943824364,
"priceToOperatingCashFlowRatioTTM": 12.46125690384945,
"debtToAssetsRatioTTM": 0.036111221035439206,
"debtToEquityRatioTTM": 0.0697958513163624,
"debtToCapitalRatioTTM": 0.06524221535396683,
"longTermDebtToCapitalRatioTTM": 0.06524221535396683,
"financialLeverageRatioTTM": 1.932802306736331,
"workingCapitalTurnoverRatioTTM": -7.730468543916588,
"operatingCashFlowRatioTTM": 3.689656943667061,
"operatingCashFlowSalesRatioTTM": 0.7020329218689495,
"freeCashFlowOperatingCashFlowRatioTTM": 0.523739160866353,
"debtServiceCoverageRatioTTM": 3.7439407388906516,
"interestCoverageRatioTTM": 1.4618348397810195,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.5092600877772928,
"capitalExpenditureCoverageRatioTTM": 2.099689745264533,
"dividendPaidAndCapexCoverageRatioTTM": 0.8364749845801959,
"dividendPayoutRatioTTM": 2.268815926063619,
"dividendYieldTTM": 0.05827422,
"revenuePerShareTTM": 6.365300271262577,
"netIncomePerShareTTM": 1.4165966789909332,
"interestDebtPerShareTTM": 4.231999759735795,
"cashPerShareTTM": 0.5927746976049735,
"bookValuePerShareTTM": 44.978828862166644,
"tangibleBookValuePerShareTTM": 33.663988364347794,
"shareholdersEquityPerShareTTM": 42.42117349757108,
"operatingCashFlowPerShareTTM": 4.468650348007684,
"capexPerShareTTM": 2.1282431645370035,
"freeCashFlowPerShareTTM": 2.3404071834706808,
"netIncomePerEBTTTM": 0.9916259715765068,
"ebtPerEbitTTM": 0.768765179991889,
"priceToFairValueTTM": 1.3126699572134273,
"debtToMarketCapTTM": 0.05238920434086384,
"effectiveTaxRateTTM": 0.02423760526663543,
"enterpriseValueMultipleTTM": 12.283249688432047,
"dividendPerShareTTM": 3.245,
"revenue_history": [
{
"date": "2018",
"revenue": 1327838000
},
{
"date": "2019",
"revenue": 1488163000
},
{
"date": "2020",
"revenue": 1647087000
},
{
"date": "2021",
"revenue": 2080463000
},
{
"date": "2022",
"revenue": 3343681000
},
{
"date": "2023",
"revenue": 4078993000
},
{
"date": "2024",
"revenue": 5271142000
},
{
"date": "2025",
"revenue": 5749400000
}
],
"dcf": {
"symbol": "O",
"date": "2026-10-21",
"dcf": 52.9376766005713,
"Stock Price": 56.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 17:44:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5749400000,
"costOfRevenue": 586438800,
"grossProfit": 5162961200,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 252973600,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 252973600,
"otherExpenses": 3282907200,
"operatingExpenses": 3535880800,
"costAndExpenses": 4122319600,
"netInterestIncome": -1142201000,
"interestIncome": 0,
"interestExpense": 1142201000,
"depreciationAndAmortization": 2524200000,
"ebitda": 3602800000,
"ebit": 1078600000,
"nonOperatingIncomeExcludingInterest": 548480400,
"operatingIncome": 1627080400,
"totalOtherIncomeExpensesNet": -548480400,
"incomeBeforeTax": 1078600000,
"incomeTaxExpense": 20000000,
"netIncomeFromContinuingOperations": 1058600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1058600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1058600000,
"eps": 1.17,
"epsDiluted": 1.17,
"weightedAverageShsOut": 904786324,
"weightedAverageShsOutDil": 904786324
},
{
"date": "2024-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:09:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5271142000,
"costOfRevenue": 377675000,
"grossProfit": 4893467000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 176895000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 176895000,
"otherExpenses": 2395644000,
"operatingExpenses": 2572539000,
"costAndExpenses": 2950214000,
"netInterestIncome": -1024135000,
"interestIncome": 0,
"interestExpense": 1024135000,
"depreciationAndAmortization": 2395644000,
"ebitda": 4327690000,
"ebit": 1932046000,
"nonOperatingIncomeExcludingInterest": 388882000,
"operatingIncome": 2320928000,
"totalOtherIncomeExpensesNet": -1386986000,
"incomeBeforeTax": 933942000,
"incomeTaxExpense": 66601000,
"netIncomeFromContinuingOperations": 867341000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 860772000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 847893000,
"eps": 0.98,
"epsDiluted": 0.98,
"weightedAverageShsOut": 873187500,
"weightedAverageShsOutDil": 876811500
},
{
"date": "2023-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:16:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4078993000,
"costOfRevenue": 316964000,
"grossProfit": 3762029000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 144536000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 144536000,
"otherExpenses": 1895177000,
"operatingExpenses": 2039713000,
"costAndExpenses": 2356677000,
"netInterestIncome": -737612000,
"interestIncome": 0,
"interestExpense": 737612000,
"depreciationAndAmortization": 1895177000,
"ebitda": 3603157000,
"ebit": 1707980000,
"nonOperatingIncomeExcludingInterest": 14336000,
"operatingIncome": 1722316000,
"totalOtherIncomeExpensesNet": -793381000,
"incomeBeforeTax": 928935000,
"incomeTaxExpense": 52021000,
"netIncomeFromContinuingOperations": 876914000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 872309000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 872309000,
"eps": 1.26,
"epsDiluted": 1.26,
"weightedAverageShsOut": 692298000,
"weightedAverageShsOutDil": 693024000
},
{
"date": "2022-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:07:07",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3343681000,
"costOfRevenue": 226330000,
"grossProfit": 3117351000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 138459000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 138459000,
"otherExpenses": 1670389000,
"operatingExpenses": 1808848000,
"costAndExpenses": 2035178000,
"netInterestIncome": -464505000,
"interestIncome": 0,
"interestExpense": 464505000,
"depreciationAndAmortization": 1670389000,
"ebitda": 2587988000,
"ebit": 917599000,
"nonOperatingIncomeExcludingInterest": 390904000,
"operatingIncome": 1308503000,
"totalOtherIncomeExpensesNet": -390904000,
"incomeBeforeTax": 917599000,
"incomeTaxExpense": 45183000,
"netIncomeFromContinuingOperations": 872416000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 869408000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 869408000,
"eps": 1.42,
"epsDiluted": 1.42,
"weightedAverageShsOut": 611765815,
"weightedAverageShsOutDil": 612181000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 17:44:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 434842000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 434842000,
"netReceivables": 1053487000,
"accountsReceivables": 1053487000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1488329000,
"propertyPlantEquipmentNet": 0,
"goodwill": 4932199000,
"intangibleAssets": 91784000,
"goodwillAndIntangibleAssets": 5023983000,
"longTermInvestments": 54770729000,
"taxAssets": 0,
"otherNonCurrentAssets": -54770729000,
"totalNonCurrentAssets": 5023983000,
"otherAssets": 66283300000,
"totalAssets": 72795612000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2916400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2916400000,
"longTermDebt": 27795570000,
"capitalLeaseObligationsNonCurrent": 2141301000,
"deferredRevenueNonCurrent": 460968000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -642595000,
"totalNonCurrentLiabilities": 29755244000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2141301000,
"totalLiabilities": 32671644000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49861660000,
"retainedEarnings": -10527984000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 105019000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39438695000,
"totalEquity": 40123968000,
"minorityInterest": 685273000,
"totalLiabilitiesAndTotalEquity": 72795612000,
"totalInvestments": 54770729000,
"totalDebt": 32853271000,
"netDebt": 32418429000
},
{
"date": "2024-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:09:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 444962000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 444962000,
"netReceivables": 3379358000,
"accountsReceivables": 877668000,
"otherReceivables": 2501690000,
"inventory": 0,
"prepaids": 63499000,
"otherCurrentAssets": 131530000,
"totalCurrentAssets": 4019349000,
"propertyPlantEquipmentNet": 1272703000,
"goodwill": 4932199000,
"intangibleAssets": 6322992000,
"goodwillAndIntangibleAssets": 11255191000,
"longTermInvestments": 1235837000,
"taxAssets": 0,
"otherNonCurrentAssets": 51051959000,
"totalNonCurrentAssets": 64815690000,
"otherAssets": 0,
"totalAssets": 68835039000,
"totalPayables": 442198000,
"accountPayables": 0,
"otherPayables": 442198000,
"accruedExpenses": 473739000,
"shortTermDebt": 1130201000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 204153000,
"deferredRevenue": 352334000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2398472000,
"longTermDebt": 25096793000,
"capitalLeaseObligationsNonCurrent": 530146000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1757942000,
"totalNonCurrentLiabilities": 27384881000,
"otherLiabilities": 0,
"capitalLeaseObligations": 530146000,
"totalLiabilities": 29783353000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 47451068000,
"retainedEarnings": -8648559000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 38229000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 38840738000,
"totalEquity": 39051686000,
"minorityInterest": 210948000,
"totalLiabilitiesAndTotalEquity": 68835039000,
"totalInvestments": 1235837000,
"totalDebt": 26757140000,
"netDebt": 26312178000
},
{
"date": "2023-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:16:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 232923000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 232923000,
"netReceivables": 2593629000,
"accountsReceivables": 710536000,
"otherReceivables": 1883093000,
"inventory": 31466000,
"prepaids": 33252000,
"otherCurrentAssets": 6447000,
"totalCurrentAssets": 2897717000,
"propertyPlantEquipmentNet": 1301549000,
"goodwill": 3731478000,
"intangibleAssets": 5017907000,
"goodwillAndIntangibleAssets": 8749385000,
"longTermInvestments": 1178174000,
"taxAssets": 0,
"otherNonCurrentAssets": 43652532000,
"totalNonCurrentAssets": 54881640000,
"otherAssets": 0,
"totalAssets": 57779357000,
"totalPayables": 399986000,
"accountPayables": 0,
"otherPayables": 399986000,
"accruedExpenses": 414142000,
"shortTermDebt": 764390000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 204764000,
"deferredRevenue": 312195000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1890713000,
"longTermDebt": 20755747000,
"capitalLeaseObligationsNonCurrent": 469558000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1556370000,
"totalNonCurrentLiabilities": 22781675000,
"otherLiabilities": 0,
"capitalLeaseObligations": 469558000,
"totalLiabilities": 24672388000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 39629709000,
"retainedEarnings": -6762136000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 73894000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 32941467000,
"totalEquity": 33106969000,
"minorityInterest": 165502000,
"totalLiabilitiesAndTotalEquity": 57779357000,
"totalInvestments": 1178174000,
"totalDebt": 21989695000,
"netDebt": 21756772000
},
{
"date": "2022-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:07:07",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 171102000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 171102000,
"netReceivables": 1501079000,
"accountsReceivables": 543237000,
"otherReceivables": 957842000,
"inventory": 29535000,
"prepaids": 28128000,
"otherCurrentAssets": 43294000,
"totalCurrentAssets": 1773138000,
"propertyPlantEquipmentNet": 1071017000,
"goodwill": 3731478000,
"intangibleAssets": 5168366000,
"goodwillAndIntangibleAssets": 8899844000,
"longTermInvestments": 5951000,
"taxAssets": 0,
"otherNonCurrentAssets": 37923142000,
"totalNonCurrentAssets": 47899954000,
"otherAssets": 0,
"totalAssets": 49673092000,
"totalPayables": 257283000,
"accountPayables": 0,
"otherPayables": 257283000,
"accruedExpenses": 242840000,
"shortTermDebt": 2729040000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 91573000,
"deferredRevenue": 269645000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3498808000,
"longTermDebt": 15381693000,
"capitalLeaseObligationsNonCurrent": 489565000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1459737000,
"totalNonCurrentLiabilities": 17330995000,
"otherLiabilities": 0,
"capitalLeaseObligations": 489565000,
"totalLiabilities": 20829803000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 34159509000,
"retainedEarnings": -5493193000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 46833000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28713149000,
"totalEquity": 28843289000,
"minorityInterest": 130140000,
"totalLiabilitiesAndTotalEquity": 49673092000,
"totalInvestments": 5951000,
"totalDebt": 18600298000,
"netDebt": 18429196000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 17:44:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1069783000,
"depreciationAndAmortization": 2524200000,
"deferredIncomeTax": 603000,
"stockBasedCompensation": 30770000,
"changeInWorkingCapital": 77848000,
"accountsReceivables": -115792000,
"inventory": 0,
"accountsPayables": 193640000,
"otherWorkingCapital": 0,
"otherNonCashItems": 291550000,
"netCashProvidedByOperatingActivities": 3994754000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -52265000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5610908000,
"netCashProvidedByInvestingActivities": -5663173000,
"netDebtIssuance": 1787628000,
"longTermNetDebtIssuance": 1064629000,
"shortTermNetDebtIssuance": 722999000,
"netStockIssuance": 2364144000,
"netCommonStockIssuance": 2364144000,
"commonStockIssuance": 2364144000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2920895000,
"commonDividendsPaid": -2920895000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 446918000,
"netCashProvidedByFinancingActivities": 1677795000,
"effectOfForexChangesOnCash": 15874000,
"netChangeInCash": 25250000,
"cashAtEndOfPeriod": 520756000,
"cashAtBeginningOfPeriod": 495506000,
"operatingCashFlow": 3994754000,
"capitalExpenditure": 0,
"freeCashFlow": 3994754000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:09:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 867341000,
"depreciationAndAmortization": 2395644000,
"deferredIncomeTax": 3552000,
"stockBasedCompensation": 57493000,
"changeInWorkingCapital": 30689000,
"accountsReceivables": 28082000,
"inventory": 0,
"accountsPayables": 2607000,
"otherWorkingCapital": 0,
"otherNonCashItems": 218557000,
"netCashProvidedByOperatingActivities": 3573276000,
"investmentsInPropertyPlantAndEquipment": -121411000,
"acquisitionsNet": 93683000,
"purchasesOfInvestments": -3964693000,
"salesMaturitiesOfInvestments": 646750000,
"otherInvestingActivities": 2788000,
"netCashProvidedByInvestingActivities": -3342883000,
"netDebtIssuance": 1115211000,
"longTermNetDebtIssuance": 756806000,
"shortTermNetDebtIssuance": 358405000,
"netStockIssuance": 1582112000,
"netCommonStockIssuance": 1582112000,
"commonStockIssuance": 1754622000,
"commonStockRepurchased": -172510000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2699482000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18999000,
"netCashProvidedByFinancingActivities": -21158000,
"effectOfForexChangesOnCash": 2804000,
"netChangeInCash": 212039000,
"cashAtEndOfPeriod": 444962000,
"cashAtBeginningOfPeriod": 232923000,
"operatingCashFlow": 3573276000,
"capitalExpenditure": -121411000,
"freeCashFlow": 3451865000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:16:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 872309000,
"depreciationAndAmortization": 1895177000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26227000,
"changeInWorkingCapital": 174007000,
"accountsReceivables": -111286000,
"inventory": 111286000,
"accountsPayables": 285293000,
"otherWorkingCapital": -111286000,
"otherNonCashItems": -13556000,
"netCashProvidedByOperatingActivities": 2958769000,
"investmentsInPropertyPlantAndEquipment": -68692000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9434722000,
"salesMaturitiesOfInvestments": 121281000,
"otherInvestingActivities": 27279000,
"netCashProvidedByInvestingActivities": -9354854000,
"netDebtIssuance": 3105062000,
"longTermNetDebtIssuance": 5165215000,
"shortTermNetDebtIssuance": -2060152999,
"netStockIssuance": 5450981000,
"netCommonStockIssuance": 5450981000,
"commonStockIssuance": 5450981000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2111793000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6894000,
"netCashProvidedByFinancingActivities": 6437356000,
"effectOfForexChangesOnCash": 20550000,
"netChangeInCash": 61821000,
"cashAtEndOfPeriod": 232923000,
"cashAtBeginningOfPeriod": 171102000,
"operatingCashFlow": 2958769000,
"capitalExpenditure": -68692000,
"freeCashFlow": 2890077000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "O",
"reportedCurrency": "USD",
"cik": "0000726728",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:07:07",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 872416000,
"depreciationAndAmortization": 1670389000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 21617000,
"changeInWorkingCapital": -34814000,
"accountsReceivables": -29524000,
"inventory": 29524000,
"accountsPayables": -5290000,
"otherWorkingCapital": -29524000,
"otherNonCashItems": 34248000,
"netCashProvidedByOperatingActivities": 2563856000,
"investmentsInPropertyPlantAndEquipment": -95514000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -8892103000,
"salesMaturitiesOfInvestments": 551471000,
"otherInvestingActivities": 49070000,
"netCashProvidedByInvestingActivities": -8387075999,
"netDebtIssuance": 2912954000,
"longTermNetDebtIssuance": 1808272000,
"shortTermNetDebtIssuance": 1104682000,
"netStockIssuance": 4567682000,
"netCommonStockIssuance": 4567682000,
"commonStockIssuance": 4567682000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1813431000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 71038000,
"netCashProvidedByFinancingActivities": 5738243000,
"effectOfForexChangesOnCash": -2500000,
"netChangeInCash": -87477000,
"cashAtEndOfPeriod": 171102000,
"cashAtBeginningOfPeriod": 258579000,
"operatingCashFlow": 2563856000,
"capitalExpenditure": -95514000,
"freeCashFlow": 2468342000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "O",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "O",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 7855,
"price": 63.23
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 653,
"price": 65.73
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 12744,
"price": 62.95
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1,
"price": 61.8
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 151,
"price": 59.5
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}