Data:
{
"symbol": "NYT",
"price": 62.32,
"marketCap": 10120829634,
"beta": 0.91,
"lastDividend": 0.82,
"range": "54.1-87.1",
"change": -1.85,
"changePercentage": -2.88297,
"volume": 3255222,
"averageVolume": 2228411,
"companyName": "The New York Times Company",
"currency": "USD",
"cik": "0000071691",
"isin": "US6501111073",
"cusip": "650111107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Publishing",
"website": "https://www.nytco.com",
"description": "The New York Times Company, in conjunction with its subsidiaries, furnishes news and vital information to a worldwide readership and viewership through a diverse array of digital and traditional media. Its premier publication is The New York Times, issued daily and on Sundays across the United States, with an international version also available. The organization furthermore manages the popular NYTimes.com digital platform. Beyond its proprietary content, the company syndicates articles, visual assets, and photography from The Times and other sources to approximately 1,500 other newspapers, periodicals, and online outlets. It additionally grants licenses for access to its electronic databases for resellers serving commercial, professional, and academic markets. Other business ventures encompass magazine licensing, the compilation of news digests, book development initiatives, and the administration of intellectual property rights and permissions. Moreover, the company actively orchestrates live gatherings, both in physical venues and virtually, fostering dialogue between its audience, its journalists, and influential external thought leaders. It handles direct advertising sales across its website, mobile apps, podcasts, email newsletters, and video content, while also delivering comprehensive digital advertising services. A notable offering is Wirecutter, a platform specializing in product evaluations and consumer guidance. The New York Times Company also innovates with mobile applications, including gaming and culinary products, and offers third-party printing and distribution services, among various other products and services. Established in 1851, the company's main operations are situated in New York City.",
"ceo": "Meredith A. Kopit Levien",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "6000",
"phone": "212 556 1234",
"address": "620 Eighth Avenue",
"city": "New York City",
"state": "NY",
"zip": "10018",
"image": "https://images.financialmodelingprep.com/symbol/NYT.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NYT",
"name": "The New York Times Company",
"price": 62.51,
"changePercentage": -0.30303,
"change": -0.19,
"volume": 40704,
"dayLow": 62.06,
"dayHigh": 62.725,
"yearHigh": 87.1,
"yearLow": 49.03,
"marketCap": 10151685822,
"priceAvg50": 67.6586,
"priceAvg200": 73.6546,
"exchange": "NYSE",
"open": 62.61,
"previousClose": 62.7,
"timestamp": 1791207427,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 67.1378,
"c": 67.49
},
{
"t": "2026-08-25",
"v": 68.3425,
"c": 68.61
},
{
"t": "2026-08-26",
"v": 68.6538,
"c": 68.42
},
{
"t": "2026-08-27",
"v": 67.9873,
"c": 68.12
},
{
"t": "2026-08-28",
"v": 68.2151,
"c": 68.16
},
{
"t": "2026-08-31",
"v": 67.4054,
"c": 67.27
},
{
"t": "2026-09-01",
"v": 67.8919,
"c": 67.73
},
{
"t": "2026-09-02",
"v": 67.8222,
"c": 67.68
},
{
"t": "2026-09-03",
"v": 67.4853,
"c": 67.06
},
{
"t": "2026-09-04",
"v": 67.4045,
"c": 67.28
},
{
"t": "2026-09-08",
"v": 67.4689,
"c": 67.96
},
{
"t": "2026-09-09",
"v": 66.5514,
"c": 66.6
},
{
"t": "2026-09-10",
"v": 66.4776,
"c": 66.57
},
{
"t": "2026-09-11",
"v": 66.7793,
"c": 66.88
},
{
"t": "2026-09-14",
"v": 69.8299,
"c": 70.34
},
{
"t": "2026-09-15",
"v": 72.2733,
"c": 71.71
},
{
"t": "2026-09-16",
"v": 72.6016,
"c": 72.41
},
{
"t": "2026-09-17",
"v": 70.3252,
"c": 69.94
},
{
"t": "2026-09-18",
"v": 70.1819,
"c": 70.21
},
{
"t": "2026-09-21",
"v": 70.2905,
"c": 70.53
},
{
"t": "2026-09-22",
"v": 65.2725,
"c": 65.45
},
{
"t": "2026-09-23",
"v": 62.7651,
"c": 61.89
},
{
"t": "2026-09-24",
"v": 63.0111,
"c": 63.05
},
{
"t": "2026-09-25",
"v": 63.8774,
"c": 63.83
},
{
"t": "2026-09-28",
"v": 64.1504,
"c": 64.17
},
{
"t": "2026-09-29",
"v": 62.4114,
"c": 62.32
},
{
"t": "2026-09-30",
"v": 63.8729,
"c": 63.7
},
{
"t": "2026-10-01",
"v": 63.5869,
"c": 63.71
},
{
"t": "2026-10-02",
"v": 61.7726,
"c": 62.7
},
{
"t": "2026-10-05",
"v": 62.6039,
"c": 62.52
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.13,
"streak_days": 1
}
}
Data:
{
"volume": 40704,
"avgVolume": 2228411,
"short_ratio": [
{
"symbol": "NYT",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 1737684,
"short_exempt_volume": 17,
"total_volume": 2181589,
"short_volume_ratio": 0.7965,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 70.24,
"vah": 73.36,
"val": 63.43,
"profile": [
{
"price": 59.62,
"volume": 233080
},
{
"price": 59.85,
"volume": 270386
},
{
"price": 60.09,
"volume": 0
},
{
"price": 60.32,
"volume": 0
},
{
"price": 60.55,
"volume": 0
},
{
"price": 60.78,
"volume": 0
},
{
"price": 61.01,
"volume": 335250
},
{
"price": 61.24,
"volume": 303105
},
{
"price": 61.47,
"volume": 412334
},
{
"price": 61.7,
"volume": 874948
},
{
"price": 61.93,
"volume": 2689758
},
{
"price": 62.16,
"volume": 1760955
},
{
"price": 62.39,
"volume": 1472221
},
{
"price": 62.62,
"volume": 2125429
},
{
"price": 62.86,
"volume": 1572958
},
{
"price": 63.09,
"volume": 1990296
},
{
"price": 63.32,
"volume": 2133206
},
{
"price": 63.55,
"volume": 2170946
},
{
"price": 63.78,
"volume": 2480765
},
{
"price": 64.01,
"volume": 2564468
},
{
"price": 64.24,
"volume": 2558390
},
{
"price": 64.47,
"volume": 2247800
},
{
"price": 64.7,
"volume": 820712
},
{
"price": 64.93,
"volume": 358710
},
{
"price": 65.16,
"volume": 186908
},
{
"price": 65.39,
"volume": 877294
},
{
"price": 65.63,
"volume": 610443
},
{
"price": 65.86,
"volume": 407582
},
{
"price": 66.09,
"volume": 1015017
},
{
"price": 66.32,
"volume": 2139766
},
{
"price": 66.55,
"volume": 1838567
},
{
"price": 66.78,
"volume": 1563780
},
{
"price": 67.01,
"volume": 924894
},
{
"price": 67.24,
"volume": 747577
},
{
"price": 67.47,
"volume": 391128
},
{
"price": 67.7,
"volume": 316493
},
{
"price": 67.93,
"volume": 279307
},
{
"price": 68.16,
"volume": 50280
},
{
"price": 68.4,
"volume": 114812
},
{
"price": 68.63,
"volume": 158144
},
{
"price": 68.86,
"volume": 150826
},
{
"price": 69.09,
"volume": 102889
},
{
"price": 69.32,
"volume": 106780
},
{
"price": 69.55,
"volume": 556124
},
{
"price": 69.78,
"volume": 889619
},
{
"price": 70.01,
"volume": 1808887
},
{
"price": 70.24,
"volume": 2956225
},
{
"price": 70.47,
"volume": 1682989
},
{
"price": 70.7,
"volume": 476503
},
{
"price": 70.93,
"volume": 157525
},
{
"price": 71.17,
"volume": 91610
},
{
"price": 71.4,
"volume": 335148
},
{
"price": 71.63,
"volume": 223000
},
{
"price": 71.86,
"volume": 430283
},
{
"price": 72.09,
"volume": 303022
},
{
"price": 72.32,
"volume": 268758
},
{
"price": 72.55,
"volume": 795949
},
{
"price": 72.78,
"volume": 673778
},
{
"price": 73.01,
"volume": 565216
},
{
"price": 73.24,
"volume": 722198
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NYT",
"marketCap": 10146813793,
"enterpriseValueTTM": 9914156793,
"evToSalesTTM": 3.329327097352229,
"evToOperatingCashFlowTTM": 15.061087730891757,
"evToFreeCashFlowTTM": 15.913114537621706,
"evToEBITDATTM": 16.1101020360741,
"netDebtToEBITDATTM": -0.37805817354566135,
"currentRatioTTM": 1.5797063859285094,
"incomeQualityTTM": 1.6757156494622287,
"grahamNumberTTM": 26.25365160202607,
"grahamNetNetTTM": -0.611970648860144,
"taxBurdenTTM": 0.7869768429572259,
"interestBurdenTTM": 0.9987334680565838,
"workingCapitalTTM": 375488000,
"investedCapitalTTM": 1453284000,
"returnOnAssetsTTM": 0.1316203891399986,
"operatingReturnOnAssetsTTM": 0.16598318822713878,
"returnOnTangibleAssetsTTM": 0.16631652661064425,
"returnOnEquityTTM": 0.1946935506413872,
"returnOnInvestedCapitalTTM": 0.1633331008209716,
"returnOnCapitalEmployedTTM": 0.20754498977023797,
"earningsYieldTTM": 0.03880084861458732,
"freeCashFlowYieldTTM": 0.06140035805424975,
"capexToOperatingCashFlowTTM": 0.053542429089892644,
"capexToDepreciationTTM": 0.37174740794650296,
"capexToRevenueTTM": 0.011835815793132306,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2601982117155267,
"researchAndDevelopementToRevenueTTM": 0.09215145545777356,
"stockBasedCompensationToRevenueTTM": 0.026290656337878707,
"intangiblesToTotalAssetsTTM": 0.20861509182350318,
"averageReceivablesTTM": 235441500,
"averagePayablesTTM": 146401000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 28.93033038196322,
"daysOfPayablesOutstandingTTM": 39.32260239456445,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.93033038196322,
"cashConversionCycleTTM": -10.392272012601229,
"freeCashFlowToEquityTTM": 623018000,
"freeCashFlowToFirmTTM": 623516156.341592,
"tangibleAssetValueTTM": 1424918000,
"netCurrentAssetValueTTM": 86215000,
"grossProfitMarginTTM": 0.5168706969446838,
"ebitMarginTTM": 0.16783720741238742,
"ebitdaMarginTTM": 0.2066608324327882,
"operatingProfitMarginTTM": 0.16286814609047004,
"pretaxProfitMarginTTM": 0.16762463622790585,
"continuousOperationsProfitMarginTTM": 0.1319167070204908,
"netProfitMarginTTM": 0.1319167070204908,
"bottomLineProfitMarginTTM": 0.1319167070204908,
"receivablesTurnoverTTM": 12.61651682441765,
"payablesTurnoverTTM": 9.282193389378875,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.542113195277452,
"assetTurnoverTTM": 0.9977537501717189,
"quickRatioTTM": 1.5797063859285094,
"solvencyRatioTTM": 0.5426235386779424,
"cashRatioTTM": 0.35919323288885185,
"priceToEarningsRatioTTM": 25.818181818181817,
"priceToEarningsGrowthRatioTTM": 1.0711798839458402,
"forwardPriceToEarningsGrowthRatioTTM": 1.3318087926654132,
"priceToEarningsDilutedRatioTTM": 26.03333333333333,
"priceToEarningsDilutedGrowthRatioTTM": 1.0979275362318837,
"priceToBookRatioTTM": 4.944545170390167,
"priceToSalesRatioTTM": 3.407456914205195,
"priceToFreeCashFlowRatioTTM": 16.28654997608416,
"priceToOperatingCashFlowRatioTTM": 15.380074894077291,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4576202811574497,
"workingCapitalTurnoverRatioTTM": 8.216766438977011,
"operatingCashFlowRatioTTM": 1.0162755260366731,
"operatingCashFlowSalesRatioTTM": 0.22105489037976025,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9464575709101074,
"debtServiceCoverageRatioTTM": 804.214849921011,
"interestCoverageRatioTTM": 766.1816745655608,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 18.676776847779827,
"dividendPaidAndCapexCoverageRatioTTM": 4.075629055426222,
"dividendPayoutRatioTTM": 0.32143320817157767,
"dividendYieldTTM": 0.0131242,
"revenuePerShareTTM": 18.377331243288612,
"netIncomePerShareTTM": 2.4242770214394156,
"interestDebtPerShareTTM": 0.003906491069995927,
"cashPerShareTTM": 4.078129821399918,
"bookValuePerShareTTM": 12.636147076611659,
"tangibleBookValuePerShareTTM": 8.793727397277182,
"shareholdersEquityPerShareTTM": 12.636147076611659,
"operatingCashFlowPerShareTTM": 4.0623989434577075,
"capexPerShareTTM": 0.21751070736493908,
"freeCashFlowPerShareTTM": 3.8448882360927685,
"netIncomePerEBTTTM": 0.7869768429572259,
"ebtPerEbitTTM": 1.0292045452202403,
"priceToFairValueTTM": 4.944545170390167,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2130231570427741,
"enterpriseValueMultipleTTM": 16.1101020360741,
"dividendPerShareTTM": 0.82,
"revenue_history": [
{
"date": "2025",
"revenue": 2824918000
}
],
"dcf": {
"symbol": "NYT",
"date": "2026-10-04",
"dcf": 60.499389386257874,
"Stock Price": 62.7
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NYT",
"reportedCurrency": "USD",
"cik": "0000071691",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:37:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2824918000,
"costOfRevenue": 1389713000,
"grossProfit": 1435205000,
"researchAndDevelopmentExpenses": 264347000,
"generalAndAdministrativeExpenses": 328064000,
"sellingAndMarketingExpenses": 307084000,
"sellingGeneralAndAdministrativeExpenses": 635148000,
"otherExpenses": 85007000,
"operatingExpenses": 984502000,
"costAndExpenses": 2374215000,
"netInterestIncome": 42314000,
"interestIncome": 43481000,
"interestExpense": 1167000,
"depreciationAndAmortization": 95149000,
"ebitda": 547572000,
"ebit": 452423000,
"nonOperatingIncomeExcludingInterest": -1720000,
"operatingIncome": 450703000,
"totalOtherIncomeExpensesNet": 553000,
"incomeBeforeTax": 451256000,
"incomeTaxExpense": 107275000,
"netIncomeFromContinuingOperations": 343981000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 343981000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 343981000,
"eps": 2.11,
"epsDiluted": 2.09,
"weightedAverageShsOut": 163157000,
"weightedAverageShsOutDil": 164943000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NYT",
"reportedCurrency": "USD",
"cik": "0000071691",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:37:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 255445000,
"shortTermInvestments": 386712000,
"cashAndShortTermInvestments": 642157000,
"netReceivables": 290823000,
"accountsReceivables": 290823000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 60017000,
"otherCurrentAssets": 35070000,
"totalCurrentAssets": 1028067000,
"propertyPlantEquipmentNet": 495794000,
"goodwill": 409212000,
"intangibleAssets": 229376000,
"goodwillAndIntangibleAssets": 638588000,
"longTermInvestments": 565411000,
"taxAssets": 72830000,
"otherNonCurrentAssets": 196400000,
"totalNonCurrentAssets": 1969023000,
"otherAssets": 0,
"totalAssets": 2997090000,
"totalPayables": 135623000,
"accountPayables": 135623000,
"otherPayables": 0,
"accruedExpenses": 186129000,
"shortTermDebt": 12125000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 207623000,
"otherCurrentLiabilities": 125195000,
"totalCurrentLiabilities": 666695000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 36596000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 252435999,
"totalNonCurrentLiabilities": 289032000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36596000,
"totalLiabilities": 955727000,
"treasuryStock": -572878000,
"preferredStock": 0,
"commonStock": 17976000,
"retainedEarnings": 2550539000,
"additionalPaidInCapital": 411532000,
"accumulatedOtherComprehensiveIncomeLoss": -365806000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2041363000,
"totalEquity": 2041363000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2997090000,
"totalInvestments": 952123000,
"totalDebt": 48721000,
"netDebt": -206724000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NYT",
"reportedCurrency": "USD",
"cik": "0000071691",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:37:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 343981000,
"depreciationAndAmortization": 95149000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 74183000,
"changeInWorkingCapital": 74962000,
"accountsReceivables": -41293000,
"inventory": 0,
"accountsPayables": 55650000,
"otherWorkingCapital": 60605000,
"otherNonCashItems": -3786000,
"netCashProvidedByOperatingActivities": 584489000,
"investmentsInPropertyPlantAndEquipment": -33984000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -652459000,
"salesMaturitiesOfInvestments": 452309000,
"otherInvestingActivities": 12818000,
"netCashProvidedByInvestingActivities": -221316000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -165341000,
"netCommonStockIssuance": -165341000,
"commonStockIssuance": 0,
"commonStockRepurchased": -165341000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -110363000,
"commonDividendsPaid": -110363000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30435000,
"netCashProvidedByFinancingActivities": -306139000,
"effectOfForexChangesOnCash": -430000,
"netChangeInCash": 56604000,
"cashAtEndOfPeriod": 270461000,
"cashAtBeginningOfPeriod": 213857000,
"operatingCashFlow": 584489000,
"capitalExpenditure": -33984000,
"freeCashFlow": 550505000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 62.48,
"rsi": 38.378667382594465,
"sma20": 66.32249999999983,
"sma50": 67.47520000000002,
"sma200": 73.63044999999995,
"adx": 23.778897350436555,
"atr": 2.63,
"atr_pct": 4.21,
"atr_expansion_pct": 36.9,
"di_plus": 3.5,
"di_minus": 38.7,
"high_52w": 85.86,
"low_52w": 54.66,
"structure": {
"ema8": 63.6464738953757,
"ema21": 65.42738440230956,
"ema50": 67.53761393684364,
"ema200": 69.88810594056824,
"ema10": 64.01485708855219,
"ema20": 65.33126370344522,
"ema10_slope_pct": -2.82,
"ema20_slope_pct": -2.3,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.5,
"_no_bars": false,
"macd": {
"macd": -1.51,
"signal": -1.091,
"histogram": -0.419
},
"bollinger": {
"mid": 66.32,
"upper": 73.12,
"lower": 59.53,
"width_pct": 20.49
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -11.4,
"ret_3d": -1.92,
"ret_5d": -2.63,
"roc10_accel": -2.64,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -0.44,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 138874573.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 78.0
}
}
}
}
Data:
{
"prior_day": {
"high": 62.73,
"low": 62.06,
"close": 62.52,
"date": "2026-10-05"
},
"woodie_pivots": {
"PP": 62.46,
"R1": 62.85,
"S1": 62.19,
"R2": 63.12,
"S2": 61.79
},
"swing": {
"high_20d": 73.45,
"low_20d": 58.95,
"high_60d": 78.03,
"low_60d": 58.95
},
"orb": {
"high": 62.73,
"low": 62.06,
"date": "2026-10-05"
},
"vwap": 62.6,
"volume_profile": {
"poc": 70.24,
"vah": 73.36,
"val": 63.43,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 62.31,
"h1_ema9": 62.1,
"h1_ema21": 62.59,
"m15_trend": "up",
"m15_last": 62.31,
"m15_ema9": 62.02,
"m15_ema21": 62.01,
"rvol_intraday": 0.3,
"as_of_et": "2026-10-05 09:35"
},
"premarket": {
"date": "2026-10-02",
"high": 63.7,
"low": 62.0,
"last": 62.75,
"volume": 22205,
"gap_pct": -1.51,
"path": "05:20 63.70 -> 05:30 63.29 -> 07:00 62.13 -> 07:45 62.84 -> 09:00 62.99 -> 09:25 62.75",
"bars": 10,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-31",
"o": 67.92,
"h": 68.055,
"l": 67.14,
"c": 67.27,
"v": 2454107.78265
},
{
"d": "2026-09-01",
"o": 67.5,
"h": 68.535,
"l": 67.18,
"c": 67.73,
"v": 1578599.484254
},
{
"d": "2026-09-02",
"o": 67.79,
"h": 68.53,
"l": 67.17,
"c": 67.68,
"v": 1711146.687606
},
{
"d": "2026-09-03",
"o": 68.31,
"h": 68.69,
"l": 67.01,
"c": 67.06,
"v": 1269180.752266
},
{
"d": "2026-09-04",
"o": 67.06,
"h": 68,
"l": 66.39,
"c": 67.28,
"v": 2022473.586849
},
{
"d": "2026-09-08",
"o": 66.72,
"h": 67.99,
"l": 66.08,
"c": 67.96,
"v": 2071594.453017
},
{
"d": "2026-09-09",
"o": 67.65,
"h": 67.9,
"l": 65.73,
"c": 66.6,
"v": 3707236.309492
},
{
"d": "2026-09-10",
"o": 66.67,
"h": 66.885,
"l": 65.935,
"c": 66.57,
"v": 2483850.25849
},
{
"d": "2026-09-11",
"o": 66.8,
"h": 67.065,
"l": 65.75,
"c": 66.88,
"v": 1402113.497189
},
{
"d": "2026-09-14",
"o": 67.96,
"h": 70.5,
"l": 67.89,
"c": 70.34,
"v": 2323003.044714
},
{
"d": "2026-09-15",
"o": 71.31,
"h": 73.45,
"l": 70.5279,
"c": 71.71,
"v": 3074814.168901
},
{
"d": "2026-09-16",
"o": 71.39,
"h": 73.37,
"l": 71.15,
"c": 72.41,
"v": 2614522.422769
},
{
"d": "2026-09-17",
"o": 72.42,
"h": 72.42,
"l": 69.665,
"c": 69.94,
"v": 3271434.995677
},
{
"d": "2026-09-18",
"o": 69.75,
"h": 70.63,
"l": 69.24,
"c": 70.21,
"v": 7935243.49948
},
{
"d": "2026-09-21",
"o": 70.52,
"h": 70.78,
"l": 69.38,
"c": 70.53,
"v": 2986577.538031
},
{
"d": "2026-09-22",
"o": 70.32,
"h": 70.665,
"l": 63.48,
"c": 65.45,
"v": 8351765.284685
},
{
"d": "2026-09-23",
"o": 65.25,
"h": 65.25,
"l": 61.8,
"c": 61.89,
"v": 6705046.632489
},
{
"d": "2026-09-24",
"o": 62.75,
"h": 63.8999,
"l": 61.875,
"c": 63.05,
"v": 4981186.157294
},
{
"d": "2026-09-25",
"o": 62.73,
"h": 64.91,
"l": 62.5,
"c": 63.83,
"v": 3630932.105854
},
{
"d": "2026-09-28",
"o": 63.78,
"h": 64.795,
"l": 62.5,
"c": 64.17,
"v": 3073311.73434
},
{
"d": "2026-09-29",
"o": 64.12,
"h": 64.375,
"l": 61.74,
"c": 62.32,
"v": 3255311.677153
},
{
"d": "2026-09-30",
"o": 62.35,
"h": 64.515,
"l": 62.1,
"c": 63.7,
"v": 2637882.310667
},
{
"d": "2026-10-01",
"o": 63.96,
"h": 63.975,
"l": 62.955,
"c": 63.71,
"v": 1603166.865591
},
{
"d": "2026-10-02",
"o": 62.75,
"h": 63.51,
"l": 58.95,
"c": 62.7,
"v": 5035623.473264
},
{
"d": "2026-10-05",
"o": 62.61,
"h": 62.725,
"l": 62.06,
"c": 62.52,
"v": 38880.410989
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "mixed",
"etf_r5d": -2.34,
"etf_rvol": 0.96,
"rs_5d": 0.57,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "NYT",
"date": "2030-12-31",
"revenueLow": 3810943153,
"revenueHigh": 3865795311,
"revenueAvg": 3836000000,
"ebitdaLow": 911432979,
"ebitdaHigh": 927325959,
"ebitdaAvg": 918693057,
"ebitLow": 848828607,
"ebitHigh": 864721587,
"ebitAvg": 856088685,
"netIncomeLow": 642721845,
"netIncomeHigh": 654770932,
"netIncomeAvg": 648225993,
"sgaExpenseLow": 907742633,
"sgaExpenseHigh": 920808072,
"sgaExpenseAvg": 913711016,
"epsAvg": 3.93,
"epsHigh": 3.96968,
"epsLow": 3.89663,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NYT",
"date": "2029-12-31",
"revenueLow": 3645034001,
"revenueHigh": 3697498174,
"revenueAvg": 3669000000,
"ebitdaLow": 849833757,
"ebitdaHigh": 864512734,
"ebitdaAvg": 856539049,
"ebitLow": 784114486,
"ebitHigh": 798793463,
"ebitAvg": 790819778,
"netIncomeLow": 593659550,
"netIncomeHigh": 604788254,
"netIncomeAvg": 598743093,
"sgaExpenseLow": 868224119,
"sgaExpenseHigh": 880720755,
"sgaExpenseAvg": 873932669,
"epsAvg": 3.63,
"epsHigh": 3.66665,
"epsLow": 3.59918,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NYT",
"date": "2028-12-31",
"revenueLow": 3503195108,
"revenueHigh": 3581366404,
"revenueAvg": 3543998433,
"ebitdaLow": 808939537,
"ebitdaHigh": 822770018,
"ebitdaAvg": 815854777,
"ebitLow": 738780879,
"ebitHigh": 752611360,
"ebitAvg": 745696119,
"netIncomeLow": 559290377,
"netIncomeHigh": 569775803,
"netIncomeAvg": 564533090,
"sgaExpenseLow": 834438989,
"sgaExpenseHigh": 853058899,
"sgaExpenseAvg": 844158084,
"epsAvg": 3.41985,
"epsHigh": 3.45438,
"epsLow": 3.39081,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NYT",
"date": "2027-12-31",
"revenueLow": 3293476087,
"revenueHigh": 3374050426,
"revenueAvg": 3333763257,
"ebitdaLow": 686367571,
"ebitdaHigh": 786805541,
"ebitdaAvg": 742661052,
"ebitLow": 610251170,
"ebitHigh": 710689140,
"ebitAvg": 666544651,
"netIncomeLow": 461847000,
"netIncomeHigh": 537992936,
"netIncomeAvg": 504525280,
"sgaExpenseLow": 784485240,
"sgaExpenseHigh": 803677540,
"sgaExpenseAvg": 794081390,
"epsAvg": 3.12119,
"epsHigh": 3.26169,
"epsLow": 2.80004,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NYT",
"targetHigh": 95,
"targetLow": 63,
"targetConsensus": 84,
"targetMedian": 86
},
"ratings": {
"symbol": "NYT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NYT",
"date": "2026-09-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NYT",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-05-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2026-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2025-12-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2025-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NYT",
"date": "2025-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bolsonaro Pushes Lula to Brink of Defeat Ahead of Brazil Runoff",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-05/bolsonaro-pushes-lula-to-brink-of-defeat-ahead-of-brazil-runoff",
"source": "Bloomberg Business",
"date": "2026-10-05T10:43:04Z",
"summary": "Good morning. Fl\u00e1vio Bolsonaro pushes Luiz In\u00e1cio Lula da Silva to the brink of defeat ahead of Brazil's runoff. It's been quite a year for tech billionaires, but not so much for Digger at this weekend's box office. Listen to the day's top stories.\n\n-- Marc Perrier\n\nMarket Snapsh",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iCQfuwvW4tqI/v0/1200x800.jpg"
},
{
"title": "US-Russia talks on Ukraine involve multi-billion dollar oil deal, NYT reports",
"url": "https://www.reuters.com/business/energy/us-russia-talks-ukraine-involve-multi-billion-dollar-oil-deal-nyt-reports-2026-10-03/",
"source": "Reuters",
"date": "2026-10-03T06:29:00Z",
"summary": "Oct 3 (Reuters) - The Trump administration's talks with Russia on ending the war in Ukraine have expanded to include a multibillion-dollar oil deal that would benefit Middle Eastern business executives with ties to US negotiators Steve Witkoff and Jared Kushner, the New York Time",
"image": "https://www.reuters.com/resizer/v2/XAVVUKB25FOIBIYRE5TW3JBQFQ.jpg?auth=66da473da67603d6782c4d625267f3c3c3e48f94bc72a85abd936f11a129f55e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "US Coast Guard intercepts cargo boat carrying fuel bound for Cuba, NYT reports",
"url": "https://www.reuters.com/business/energy/us-coast-guard-intercepts-cargo-boat-carrying-fuel-bound-cuba-nyt-reports-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T09:41:00Z",
"summary": "WASHINGTON, Oct 2 (Reuters) - The US Coast Guard intercepted a large cargo ship carrying fuel bound for Cuba as the Trump administration's crippling oil embargo against the island nation continued, the New York Times reported on Friday.\n\nThe 300-foot-long (91-meter-long) vessel n",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week October 4",
"url": "https://seekingalpha.com/article/4951693-dividend-champion-contender-and-challenger-highlights-week-october-4",
"source": "Seeking Alpha",
"date": "2026-10-02 18:18:54",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-october-4-20261002.jpg"
},
{
"title": "US Senate confirms Trump pick Sonderling for labor secretary",
"url": "https://www.reuters.com/legal/government/us-senate-confirms-trump-pick-sonderling-labor-secretary-2026-10-01/",
"source": "Reuters",
"date": "2026-10-01T15:19:52Z",
"summary": "Oct 1 (Reuters) - The Republican-led US Senate has confirmed President Donald Trump's pick for US Labor Secretary, Keith Sonderling, who had filled the role on an acting basis since his predecessor stepped down amid claims that she had brazenly abused the position.\n\nThe Senate la",
"image": "https://www.reuters.com/resizer/v2/G2HIG3XZRFOQXKG7MDDNDLFEDY.jpg?auth=871019db83465eacadf9a61da722f17694a0abc01f7ee602c34ed20ffdc6adbc&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Decoy Therapeutics to Present at The Small Cap Showcase",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371868/0/en/decoy-therapeutics-to-present-at-the-small-cap-showcase.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 08:30:00",
"summary": "CEO Rick Pierce to deliver an investor presentation on Thursday, October 1 in New York CEO Rick Pierce to deliver an investor presentation on Thursday, October 1 in New York",
"image": "https://images.financialmodelingprep.com/news/decoy-therapeutics-to-present-at-the-small-cap-showcase-20260930.jpg"
},
{
"title": "Nike Overhauls Its China Strategy to Halt Discounting and Rebuild Premium Cachet",
"url": "https://www.wsj.com/cmo-today/nike-overhauls-its-china-strategy-to-halt-discounting-and-rebuild-premium-cachet-235f92a9",
"source": "The Wall Street Journal",
"date": "2026-09-29T13:25:00Z",
"summary": "Plus, Meta expands beyond its core ad business with a dedicated push to sell the buzzy Muse agent and other AI tools to the enterprise market\n\nGood morning. Nike is overhauling its approach to its second-largest market, moving to reclaim its premium status by cutting off most thi",
"image": "https://images.wsj.net/im-27276396/social"
},
{
"title": "Your Next PR Crisis Might Be Hiding in the Patent Office",
"url": "https://www.wsj.com/cmo-today/your-next-pr-crisis-might-be-hiding-in-the-patent-office-1c234105",
"source": "The Wall Street Journal",
"date": "2026-09-28T13:06:00Z",
"summary": "Plus, inside Prada's lavish strategy to turn very important clients into even bigger spenders\n\nWelcome back. Once-obscure patent filings are giving companies PR headaches.\n\nWitness Walmart, promising once again not to engage in dynamic pricing.\n\n\"We don't set different prices bas",
"image": "https://images.wsj.net/im-56204107/social"
},
{
"title": "Democrats Should Be Rushing to Convert More Trump Skeptics",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-28/election-polls-democrats-have-room-to-grow-with-trump-skeptics",
"source": "Bloomberg Business",
"date": "2026-09-28T10:30:04Z",
"summary": "The most important measure to watch in the campaign's final weeks is how Democratic candidates are performing among voters who disapprove of President Donald Trump.\n\nMany are not yet hitting the benchmarks among those voters they need to put away their races -- especially in red-",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iHEtmB.wlhxI/v1/1200x800.jpg"
},
{
"title": "Financial Review: MediaCo (NASDAQ:MDIA) versus New York Times (NYSE:NYT)",
"url": "https://www.defenseworld.net/2026/09/27/financial-review-mediaco-nasdaqmdia-versus-new-york-times-nysenyt.html",
"source": "Defense World",
"date": "2026-09-27 06:14:59",
"summary": "New York Times (NYSE: NYT - Get Free Report) and MediaCo (NASDAQ: MDIA - Get Free Report) are both communication services companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, valuatio",
"image": "https://images.financialmodelingprep.com/news/financial-review-mediaco-nasdaqmdia-versus-new-york-times-nysenyt-20260927.png"
},
{
"title": "Insurers claim AI is already increasing healthcare costs",
"url": "https://finance.yahoo.com/healthcare/articles/insurers-claim-ai-already-increasing-210206955.html",
"source": "Yahoo! Finance",
"date": "2026-09-26T21:02:06Z",
"summary": "Hospitals' use of artificial intelligence tools as they submit insurance claims led to an additional $942 million in healthcare spending over a two-year period, according to an analysis by the Blue Cross Blue Shield Association.\n\nThe BCBSA analysis found \"a sharp increase in pati",
"image": "https://s.yimg.com/lo/mysterio/api/9bed4ba5867c545f148e123e8b6eb447cd0dd21c12ebc9f93ac18778a39ad288/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftechcrunch_finance_785%2Ff00e67347946906702416e2ba3170aea.jpg"
},
{
"title": "New York Times declares $0.23 quarterly dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/new-york-times-declares-023-quarterly-dividend-93CH-4918110",
"source": "Investing.com",
"date": "2026-09-25T20:36:23Z",
"summary": "NEW YORK - The New York Times Company announced a quarterly dividend of $0.23 per share on its Class A and Class B common stock, according to a press release statement.\n\nThe dividend will be paid on October 22, 2026, to shareholders of record as of October 7, 2026. The company's ",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Robot Installations Outpaced Human Hiring at US Factories in 2025",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-25/robot-installations-outpaced-human-hiring-at-us-factories-in-2025",
"source": "Bloomberg Business",
"date": "2026-09-25T14:00:01Z",
"summary": "To get Industrial Strength delivered directly to your inbox, sign up here.\n\nUS manufacturers installed roughly 38,500 industrial robots in 2025, a year in which they simultaneously cut more than 100,000 human jobs.\n\nInstallations of industrial robots in the US grew by 12% last ye",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/id4vVZEivMBw/v18/1200x800.jpg"
},
{
"title": "Exclusivity Lite? Everyday Brands Help Sell Near-Premium Credit Cards",
"url": "https://www.wsj.com/cmo-today/exclusivity-lite-everyday-brands-help-sell-near-premium-credit-cards-d12859a5",
"source": "The Wall Street Journal",
"date": "2026-09-25T13:49:00Z",
"summary": "Plus, alien-looking food ads aren't helping anybody's appetite for AI\n\nGood morning. With annual fees for luxury credit cards reaching stratospheric heights, issuers are pursuing the next level down in affluence with more modestly priced alternatives.\n\n\"What has emerged is what I",
"image": "https://images.wsj.net/im-22984293/social"
},
{
"title": "The New York Times Company Declares Regular Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260925153937/en/The-New-York-Times-Company-Declares-Regular-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-09-25 16:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--The New York Times Company's Board of Directors today declared a regular quarterly dividend of $0.23 per share on the Company's Class A and Class B common stock. The dividend is payable on October 22, 2026, to shareholders of record as of the close of b",
"image": "https://images.financialmodelingprep.com/news/the-new-york-times-company-declares-regular-quarterly-dividend-20260925.jpg"
},
{
"title": "Carney Tells NYT He Looked at 'Extreme Tail Risk' Of US Invasion",
"url": "https://www.bloomberg.com/news/articles/2026-09-24/carney-tells-nyt-he-looked-at-extreme-tail-risk-of-us-invasion",
"source": "Bloomberg Business",
"date": "2026-09-24T00:51:50Z",
"summary": "Carney expects demand for US dollar alternatives to grow globally due to the Trump administration's \"leverage\" tactics, and believes a multipolar system with multiple reserve currencies would \"provide more flexibility\".\n\nCanadian Prime Minister Mark Carney said he'd looked at \"ex",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ivyzjYxnnKXA/v0/1200x800.jpg"
},
{
"title": "Why The New York Times Company Plunged This Week",
"url": "https://www.fool.com/investing/2026/09/24/why-the-new-york-times-company-plunged-this-week/",
"source": "The Motley Fool",
"date": "2026-09-24 15:23:26",
"summary": "A shareholder lawsuit was filed on Wednesday, alleging that bias in The New York Times' reporting of the Israel-Hamas war had damaged the company's credibility and reputation. The suit is founded upon an internal whistleblower, who claims institutional bias against Israel and Jew",
"image": "https://images.financialmodelingprep.com/news/why-the-new-york-times-company-plunged-this-week-20260924.jpg"
},
{
"title": "SB Energy IPO: the $50 bln AI infrastructure bet and what it means for SoftBank By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sb-energy-ipo-the-50-bln-ai-infrastructure-bet-and-what-it-means-for-softbank-93CH-4912101",
"source": "Investing.com",
"date": "2026-09-23T05:54:09Z",
"summary": "Investing.com -- SoftBank Group Corp. (9984) is staging one of the most consequential spin-off stories of 2026 -- and the math behind it is striking. Here's the full breakdown.\n\nWhat Is SB Energy, Exactly?\n\nSoftbank holds a majority stake in SB Energy-- a vertically integrated AI",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3M01S_L.jpg"
},
{
"title": "Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/61930818/nasdaq-record-banks-fall-oil-fifth-decline-whats-moving-markets-tuesday",
"source": "Benzinga",
"date": "2026-09-22 14:15:04",
"summary": "The Nasdaq 100 carved out a fresh intraday record by midday Tuesday as the artificial intelligence trade powered ahead.",
"image": "https://images.financialmodelingprep.com/news/nasdaq-100-flirts-with-records-oil-sinks-for-fifth-20260922.jpg"
},
{
"title": "Historic lawsuit sparks flurry of option activity in NY Times stock",
"url": "https://www.cnbc.com/2026/09/21/historic-lawsuit-sparks-flurry-of-option-activity-in-ny-times-stock.html",
"source": "CNBC",
"date": "2026-09-21 11:22:45",
"summary": "While President Donald Trump's war with the networks dominates the headlines, a far more consequential fight is unfolding in a Lower Manhattan courthouse.",
"image": "https://images.financialmodelingprep.com/news/historic-lawsuit-sparks-flurry-of-option-activity-in-ny-20260921.jpg"
},
{
"title": "NYT alleges Microsoft, OpenAI knew using news content was theft",
"url": "https://techxplore.com/news/2026-09-nyt-alleges-microsoft-openai-knew.html",
"source": "TechXplore",
"date": "2026-09-18 03:20:01",
"summary": "OpenAI committed \"an astonishing theft of unprecedented proportions\" when it used millions of news articles to train its artificial intelligence models, The New York Times alleged in a court document unsealed Thursday.",
"image": "https://images.financialmodelingprep.com/news/nyt-alleges-microsoft-openai-knew-using-news-content-was-20260918.jpg"
},
{
"title": "AM Best Revises Outlooks to Stable for Genworth Financial Group's Members; Affirms Credit Ratings of Genworth Financial, Inc. and Genworth Life and Annuity Insurance Company",
"url": "https://www.businesswire.com/news/home/20260917460427/en/AM-Best-Revises-Outlooks-to-Stable-for-Genworth-Financial-Group%E2%80%99s-Members-Affirms-Credit-Ratings-of-Genworth-Financial-Inc.-and-Genworth-Life-and-Annuity-Insurance-Company/",
"source": "Business Wire",
"date": "2026-09-17 16:58:00",
"summary": "OLDWICK, N.J.--(BUSINESS WIRE)-- #insurance--AM Best has revised the outlooks to stable from positive and affirmed the Financial Strength Rating (FSR) of C++ (Marginal) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of \u201cb+\u201d (Marginal) of Genworth Life Insurance Company (",
"image": "https://images.financialmodelingprep.com/news/am-best-revises-outlooks-to-stable-for-genworth-financial-20260917.jpg"
},
{
"title": "American Savings Bank Jumps More Than 6% in Trading Debut: NYSE Content Update",
"url": "https://www.prnewswire.com/news-releases/american-savings-bank-jumps-more-than-6-in-trading-debut-nyse-content-update-302882078.html",
"source": "PRNewsWire",
"date": "2026-09-17 08:56:00",
"summary": "/PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market",
"image": "https://images.financialmodelingprep.com/news/american-savings-bank-jumps-more-than-6-in-trading-20260917.jpeg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Autodesk, Eli Lilly, Etsy, Lear, Netskope, Nokia, Northrop Grumman, Rapid7, Rivian Automotive, Ulta Beauty, and More",
"url": "https://247wallst.com/investing/2026/09/15/here-are-tuesdays-top-wall-street-analyst-research-calls-autodesk-eli-lilly-etsy-lear-netskope-nokia-northrop-grumman-rapid7-rivian-automotive-ulta-beauty-and-more/",
"source": "247 Wallst",
"date": "2026-09-15 08:04:26",
"summary": "Markets are rattled ahead of Wednesday's Fed decision, and Wall Street analysts are making bold moves on names like Eli Lilly, Etsy, Northrop Grumman, and Rivian. Find out which stocks got upgraded, downgraded, or newly covered before the opening bell.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260915.jpg"
},
{
"title": "OS Therapies Announces Full Alignment with UK MHRA and EU EMA for Conditional Marketing Authorisation Application Filing",
"url": "https://www.newsfilecorp.com/release/314396/OS-Therapies-Announces-Full-Alignment-with-UK-MHRA-and-EU-EMA-for-Conditional-Marketing-Authorisation-Application-Filing",
"source": "Newsfile Corp",
"date": "2026-09-15 07:46:00",
"summary": "Overall Survival (OS) historical-control data gains HMRA and EMA support for pending CMAA submissions Full alignment achieved on confirmatory Phase 3 trial design Complete CMAA submission expected in coming weeks New York, New York and Rockville, Maryland--(Newsfile Corp. - Septe",
"image": "https://images.financialmodelingprep.com/news/os-therapies-announces-full-alignment-with-uk-mhra-and-20260915.jpg"
}
]
Data:
[
{
"symbol": "NYT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.68,
"revenueActual": null,
"revenueEstimated": 767206900,
"lastUpdated": "2026-10-05"
},
{
"symbol": "NYT",
"date": "2026-08-05",
"epsActual": 0.69,
"epsEstimated": 0.663,
"revenueActual": 762455000,
"revenueEstimated": 752013800,
"lastUpdated": "2026-10-05"
},
{
"symbol": "NYT",
"date": "2026-05-06",
"epsActual": 0.61,
"epsEstimated": 0.4685,
"revenueActual": 712200000,
"revenueEstimated": 699927800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "NYT",
"date": "2026-02-04",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 802314000,
"revenueEstimated": 791309200,
"lastUpdated": "2026-05-04"
},
{
"symbol": "NYT",
"date": "2025-11-05",
"epsActual": 0.59,
"epsEstimated": 0.533,
"revenueActual": 700821000,
"revenueEstimated": 688149220,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NYT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NYT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 115701,
"price": 70.65
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 118561,
"price": 75.04
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 506,
"price": 72.37
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 19,
"price": 64.13
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 487,
"price": 65.69
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 310,
"price": 66.88
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NYT",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-10",
"reportingCik": "0001980790",
"companyCik": "0000071691",
"transactionType": "F-InKind",
"securitiesOwned": 14075,
"reportingName": "Bardeen William",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 485,
"price": 63.54,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/71691/000198079026000012/0001980790-26-000012-index.htm"
},
{
"symbol": "NYT",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001776270",
"companyCik": "0000071691",
"transactionType": "F-InKind",
"securitiesOwned": 27838,
"reportingName": "Perpich David S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 131,
"price": 63.54,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/71691/000121465926010012/0001214659-26-010012-index.htm"
},
{
"symbol": "NYT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001753365",
"companyCik": "0000071691",
"transactionType": "A-Award",
"securitiesOwned": 32147,
"reportingName": "Bhutani Amanpal Singh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 98,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/71691/000162828026049875/0001628280-26-049875-index.htm"
},
{
"symbol": "NYT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001847776",
"companyCik": "0000071691",
"transactionType": "A-Award",
"securitiesOwned": 20405,
"reportingName": "Bronstein Manuel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/71691/000184777626000010/0001847776-26-000010-index.htm"
},
{
"symbol": "NYT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001786769",
"companyCik": "0000071691",
"transactionType": "A-Award",
"securitiesOwned": 22167,
"reportingName": "Brooke Beth A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/71691/000178676926000011/0001786769-26-000011-index.htm"
},
{
"symbol": "NYT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001497570",
"companyCik": "0000071691",
"transactionType": "A-Award",
"securitiesOwned": 35888,
"reportingName": "Glaser Rachel C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 110,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/71691/000149757026000013/0001497570-26-000013-index.htm"
},
{
"symbol": "NYT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001193074",
"companyCik": "0000071691",
"transactionType": "A-Award",
"securitiesOwned": 60174,
"reportingName": "MCANDREWS BRIAN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 176,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/71691/000119307426000010/0001193074-26-000010-index.htm"
},
{
"symbol": "NYT",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0000938885",
"companyCik": "0000071691",
"transactionType": "A-Award",
"securitiesOwned": 54598,
"reportingName": "ROGERS JOHN W JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 106,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/71691/000093888526000013/0000938885-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NYT",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "New York Times Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "NYT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "New York Times Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NYT",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The New York Times Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "NYT",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The New York Times Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "NYT",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The New York Times Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "NYT",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The New York Times Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "NYT",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The New York Times Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "NYT",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The New York Times Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "NYT",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "New York Times Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
},
{
"symbol": "NYT",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "New York Times Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
}
],
"dark_pool": [
{
"ticker": "NYT",
"executed_at": "2026-10-05T13:37:05.112000Z",
"size": 700.0,
"price": 62.4201,
"premium": 43694.07,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "NYT",
"executed_at": "2026-10-05T13:32:47.113000Z",
"size": 400.0,
"price": 62.67,
"premium": 25068.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NYT",
"executed_at": "2026-10-05T13:32:46.273000Z",
"size": 400.0,
"price": 62.67,
"premium": 25068.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NYT",
"executed_at": "2026-10-05T13:37:07.033000Z",
"size": 300.0,
"price": 62.51,
"premium": 18753.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NYT",
"executed_at": "2026-10-05T13:37:05.174000Z",
"size": 300.0,
"price": 62.51,
"premium": 18753.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NYT",
"executed_at": "2026-10-05T13:37:03.182000Z",
"size": 300.0,
"price": 62.51,
"premium": 18753.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NYT",
"executed_at": "2026-10-05T13:37:00.061000Z",
"size": 300.0,
"price": 62.52,
"premium": 18756.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NYT",
"executed_at": "2026-10-05T13:36:45.300000Z",
"size": 300.0,
"price": 62.555,
"premium": 18766.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NYT",
"date": "20261002",
"ats_volume": 0,
"total_volume": 2181589,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NYT",
"days": [
{
"date": "2026-10-05",
"close": 62.52,
"vwap": 62.6,
"volume": 38880,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-02",
"close": 62.7,
"vwap": 61.77,
"volume": 5035623,
"vwap_discount_pct": -1.48
},
{
"date": "2026-10-01",
"close": 63.71,
"vwap": 63.59,
"volume": 1603166,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-30",
"close": 63.7,
"vwap": 63.87,
"volume": 2637882,
"vwap_discount_pct": 0.27
},
{
"date": "2026-09-29",
"close": 62.32,
"vwap": 62.41,
"volume": 3255311,
"vwap_discount_pct": 0.15
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "NYT",
"net_call_premium": "0",
"net_put_premium": "-134.00",
"call_premium": "0",
"put_premium": "3270.00",
"bullish_premium": "1702.00",
"bearish_premium": "1568.00",
"put_call_ratio": null,
"iv_rank": "77.5929",
"implied_move_perc": null,
"gex_ratio": "2.8863368899801915",
"gex_net_change": "-43069.7718",
"gex_call": "59684.0250",
"gex_put": "-172268.2031",
"gex_net": -112584.1781,
"gex_call_delta": "375908.9169",
"gex_put_delta": "-1821600.5159",
"gex_date": "2026-10-05"
},
"hot_chains": [
{
"underlying_symbol": "NYT",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.777553413174336,
"ask_volume": 0,
"last_price": "8.51",
"implied_volatility": "0.429456729034171",
"gamma": 0.0342799883893929,
"avg_price": "8.51",
"bid_volume": 2,
"nbbo_ask": "9.30",
"strike": "70",
"option_symbol": "NYT261120P00070000",
"total_premium": "1702.00",
"iv": 0.391614076440621,
"volume": 2,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "NYT",
"expires": "2026-10-16",
"open_interest": 3004,
"option_type": "put",
"delta": -0.999487504709467,
"ask_volume": 2,
"last_price": "7.84",
"implied_volatility": "0.579171459614682",
"gamma": 0.000828286699473359,
"avg_price": "7.8400",
"bid_volume": 0,
"nbbo_ask": "8.20",
"strike": "70",
"option_symbol": "NYT261016P00070000",
"total_premium": "1568.00",
"iv": 0.2005047137581234,
"volume": 2,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "NYT",
"expires": "2026-10-16",
"open_interest": 10635,
"option_type": "put",
"delta": -0.998524569940504,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00544874890113658,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "NYT261016P00065000",
"total_premium": "0",
"iv": 0.0805749745450448,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NYT",
"expires": "2026-10-16",
"open_interest": 7665,
"option_type": "put",
"delta": -0.530081380143679,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1973625317897935,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "62.5",
"option_symbol": "NYT261016P00062500",
"total_premium": "0",
"iv": 0.1841013672089663,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NYT",
"expires": "2026-10-16",
"open_interest": 4815,
"option_type": "call",
"delta": 0.0359469791435073,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01541259593236611,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "72.5",
"option_symbol": "NYT261016C00072500",
"total_premium": "0",
"iv": 0.468048376020457,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NYT",
"expires": "2026-10-16",
"open_interest": 4530,
"option_type": "call",
"delta": 0.00451669793190398,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00257718881770086,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "77.5",
"option_symbol": "NYT261016C00077500",
"total_premium": "0",
"iv": 0.468048376020457,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NYT",
"expires": "2026-11-20",
"open_interest": 4505,
"option_type": "put",
"delta": -0.69346681036982,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0405419190300886,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "67.5",
"option_symbol": "NYT261120P00067500",
"total_premium": "0",
"iv": 0.390118291998445,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NYT",
"expires": "2026-11-20",
"open_interest": 3554,
"option_type": "put",
"delta": -0.479242588594641,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0440927553201694,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "62.5",
"option_symbol": "NYT261120P00062500",
"total_premium": "0",
"iv": 0.407077276509584,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "NYT",
"spot": 62.51,
"date": "2026-10-05",
"flip_point": null,
"net_gex": -112584.18,
"call_walls": [
{
"strike": 67.5,
"gex": 15753.11
},
{
"strike": 65.0,
"gex": 11421.61
},
{
"strike": 72.5,
"gex": 10565.87
}
],
"put_walls": [
{
"strike": 62.5,
"gex": -70356.63
},
{
"strike": 65.0,
"gex": -70289.95
},
{
"strike": 67.5,
"gex": -16632.33
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -6.11,
"net_gex": -6.11
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.51,
"net_gex": -0.51
},
{
"strike": 40.0,
"call_gex": 0.01,
"put_gex": -3.84,
"net_gex": -3.83
},
{
"strike": 45.0,
"call_gex": 18.15,
"put_gex": -38.18,
"net_gex": -20.03
},
{
"strike": 50.0,
"call_gex": 9.81,
"put_gex": -183.29,
"net_gex": -173.48
},
{
"strike": 55.0,
"call_gex": 101.16,
"put_gex": -384.68,
"net_gex": -283.52
},
{
"strike": 57.5,
"call_gex": 10.94,
"put_gex": -8.42,
"net_gex": 2.52
},
{
"strike": 60.0,
"call_gex": 658.63,
"put_gex": -1445.17,
"net_gex": -786.54
},
{
"strike": 62.5,
"call_gex": 10171.4,
"put_gex": -70356.63,
"net_gex": -60185.23
},
{
"strike": 65.0,
"call_gex": 11421.61,
"put_gex": -70289.95,
"net_gex": -58868.34
},
{
"strike": 67.5,
"call_gex": 15753.11,
"put_gex": -16632.33,
"net_gex": -879.22
},
{
"strike": 70.0,
"call_gex": 2683.3,
"put_gex": -12616.81,
"net_gex": -9933.51
},
{
"strike": 72.5,
"call_gex": 10565.87,
"put_gex": -80.44,
"net_gex": 10485.43
},
{
"strike": 75.0,
"call_gex": 4393.85,
"put_gex": -121.36,
"net_gex": 4272.49
},
{
"strike": 77.5,
"call_gex": 3391.79,
"put_gex": -11.45,
"net_gex": 3380.34
},
{
"strike": 80.0,
"call_gex": 312.71,
"put_gex": -86.69,
"net_gex": 226.02
},
{
"strike": 82.5,
"call_gex": 19.39,
"put_gex": 0.0,
"net_gex": 19.39
},
{
"strike": 85.0,
"call_gex": 72.48,
"put_gex": -1.27,
"net_gex": 71.22
},
{
"strike": 87.5,
"call_gex": 7.97,
"put_gex": 0.0,
"net_gex": 7.97
},
{
"strike": 90.0,
"call_gex": 24.93,
"put_gex": 0.0,
"net_gex": 24.93
},
{
"strike": 95.0,
"call_gex": 25.19,
"put_gex": -1.08,
"net_gex": 24.11
},
{
"strike": 100.0,
"call_gex": 28.33,
"put_gex": 0.0,
"net_gex": 28.33
},
{
"strike": 105.0,
"call_gex": 11.29,
"put_gex": 0.0,
"net_gex": 11.29
},
{
"strike": 110.0,
"call_gex": 1.01,
"put_gex": 0.0,
"net_gex": 1.01
},
{
"strike": 115.0,
"call_gex": 0.31,
"put_gex": 0.0,
"net_gex": 0.31
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": -59,
"top": [
{
"strike": "65",
"oi_change": -32,
"type": "put"
},
{
"strike": "62.5",
"oi_change": -26,
"type": "put"
},
{
"strike": "72.5",
"oi_change": -5,
"type": "call"
},
{
"strike": "62.5",
"oi_change": -1,
"type": "put"
},
{
"strike": "77.5",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 16.9,
"D": 35.0,
"P": -31.9,
"O": 38.1,
"C": 48.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -10.8,
"T": -74.4,
"RS": -14.0,
"V": -33.7,
"F": 4.1,
"OI": 84.4,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 13.6,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ open-interest change +84",
"- trend -74",
"- price/volume -34"
]
}
}
Data:
{
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3183
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83
},
{
"name": "Open Retracement",
"count": 68,
"pct": 67
},
{
"name": "Gap Fill",
"count": 68,
"pct": 67
},
{
"name": "Darvas Box",
"count": 53,
"pct": 52
},
{
"name": "High Vol Open",
"count": 24,
"pct": 24
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}