NXT — Nextpower Inc.

Summary

Table of Contents

Company

Data:

{
  "symbol": "NXT",
  "price": 96.9,
  "marketCap": 14695200894,
  "beta": 1.864,
  "lastDividend": 0,
  "range": "52.61-163.13",
  "change": 4.23,
  "changePercentage": 4.56458,
  "volume": 3854239,
  "averageVolume": 3069108,
  "companyName": "Nextpower Inc.",
  "currency": "USD",
  "cik": "0001852131",
  "isin": "US65290E1010",
  "cusip": "65290E101",
  "exchangeFullName": "NASDAQ",
  "exchange": "NASDAQ",
  "industry": "Solar",
  "website": "https://www.nextracker.com",
  "description": "Nextpower, Inc. engages in the provision of integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Its products enable solar panels in utility-scale power plants to follow the sun's movement across the sky and optimize plant performance. The company was founded by Daniel S. Shugar, Alexander Au, Nicholas Miller, Michael Mehavich, Marco Garcia, and Tyroan Hardy in 2013 and is headquartered in Fremont, CA.",
  "ceo": "Daniel S. Shugar",
  "sector": "Technology",
  "country": "US",
  "fullTimeEmployees": "1993",
  "phone": "510 270 2500",
  "address": "6200 Paseo Padre Parkway",
  "city": "Fremont",
  "state": "CA",
  "zip": "94555",
  "image": "https://images.financialmodelingprep.com/symbol/NXT.png",
  "ipoDate": "2023-02-09",
  "defaultImage": false,
  "isEtf": false,
  "isActivelyTrading": true,
  "isAdr": false,
  "isFund": false
}

Price / Quote

Data:

{
  "symbol": "NXT",
  "name": "Nextpower Inc.",
  "price": 89.87,
  "changePercentage": -7.2549,
  "change": -7.03,
  "volume": 6158997,
  "dayLow": 89.2648,
  "dayHigh": 105.155,
  "yearHigh": 163.13,
  "yearLow": 52.61,
  "marketCap": 13629078476,
  "priceAvg50": 117.6526,
  "priceAvg200": 108.98073,
  "exchange": "NASDAQ",
  "open": 104.3,
  "previousClose": 96.9,
  "timestamp": 1785528000
}

Volume

Data:

{
  "volume": 6158997,
  "avgVolume": 3069108,
  "short_ratio": [
    {
      "symbol": "NXT",
      "file_date": "2026-07-31",
      "date": "20260731",
      "short_volume": 1676181,
      "short_exempt_volume": 762,
      "total_volume": 2867614,
      "short_volume_ratio": 0.5845,
      "signal": "Bearish"
    }
  ],
  "volume_profile": {
    "poc": 104.54,
    "vah": 112.94,
    "val": 97.66,
    "profile": [
      {
        "price": 89.76,
        "volume": 491579
      },
      {
        "price": 90.27,
        "volume": 1104843
      },
      {
        "price": 90.78,
        "volume": 299091
      },
      {
        "price": 91.29,
        "volume": 1190724
      },
      {
        "price": 91.8,
        "volume": 778732
      },
      {
        "price": 92.31,
        "volume": 352317
      },
      {
        "price": 92.82,
        "volume": 1343980
      },
      {
        "price": 93.33,
        "volume": 536488
      },
      {
        "price": 93.84,
        "volume": 647544
      },
      {
        "price": 94.35,
        "volume": 451391
      },
      {
        "price": 94.86,
        "volume": 927646
      },
      {
        "price": 95.36,
        "volume": 990158
      },
      {
        "price": 95.87,
        "volume": 865725
      },
      {
        "price": 96.38,
        "volume": 629592
      },
      {
        "price": 96.89,
        "volume": 1210745
      },
      {
        "price": 97.4,
        "volume": 964338
      },
      {
        "price": 97.91,
        "volume": 333437
      },
      {
        "price": 98.42,
        "volume": 645904
      },
      {
        "price": 98.93,
        "volume": 1157853
      },
      {
        "price": 99.44,
        "volume": 2207710
      },
      {
        "price": 99.95,
        "volume": 1988398
      },
      {
        "price": 100.46,
        "volume": 1407083
      },
      {
        "price": 100.97,
        "volume": 804527
      },
      {
        "price": 101.48,
        "volume": 1024252
      },
      {
        "price": 101.99,
        "volume": 522154
      },
      {
        "price": 102.5,
        "volume": 243725
      },
      {
        "price": 103.01,
        "volume": 555112
      },
      {
        "price": 103.52,
        "volume": 1663755
      },
      {
        "price": 104.03,
        "volume": 1708511
      },
      {
        "price": 104.54,
        "volume": 2491398
      },
      {
        "price": 105.05,
        "volume": 1437965
      },
      {
        "price": 105.56,
        "volume": 1699190
      },
      {
        "price": 106.07,
        "volume": 1548450
      },
      {
        "price": 106.58,
        "volume": 1183450
      },
      {
        "price": 107.08,
        "volume": 1998065
      },
      {
        "price": 107.59,
        "volume": 961795
      },
      {
        "price": 108.1,
        "volume": 491338
      },
      {
        "price": 108.61,
        "volume": 1134167
      },
      {
        "price": 109.12,
        "volume": 1608084
      },
      {
        "price": 109.63,
        "volume": 1031712
      },
      {
        "price": 110.14,
        "volume": 912491
      },
      {
        "price": 110.65,
        "volume": 783592
      },
      {
        "price": 111.16,
        "volume": 778849
      },
      {
        "price": 111.67,
        "volume": 1045896
      },
      {
        "price": 112.18,
        "volume": 646501
      },
      {
        "price": 112.69,
        "volume": 498638
      },
      {
        "price": 113.2,
        "volume": 165104
      },
      {
        "price": 113.71,
        "volume": 0
      },
      {
        "price": 114.22,
        "volume": 0
      },
      {
        "price": 114.73,
        "volume": 332399
      },
      {
        "price": 115.24,
        "volume": 272648
      },
      {
        "price": 115.75,
        "volume": 223159
      },
      {
        "price": 116.26,
        "volume": 257793
      },
      {
        "price": 116.77,
        "volume": 132511
      },
      {
        "price": 117.28,
        "volume": 95399
      },
      {
        "price": 117.79,
        "volume": 12083
      },
      {
        "price": 118.29,
        "volume": 111605
      },
      {
        "price": 118.8,
        "volume": 135907
      },
      {
        "price": 119.31,
        "volume": 162830
      },
      {
        "price": 119.82,
        "volume": 39723
      }
    ],
    "sessions": 20
  }
}

Fundamentals

Data:

{
  "symbol": "NXT",
  "marketCap": 13629078476,
  "enterpriseValueTTM": 12415180476,
  "evToSalesTTM": 3.4198706820111906,
  "evToOperatingCashFlowTTM": 20.685968529126555,
  "evToFreeCashFlowTTM": 22.54350292797987,
  "evToEBITDATTM": 16.777588327346734,
  "netDebtToEBITDATTM": -1.6404337379355827,
  "currentRatioTTM": 2.6885193214969965,
  "incomeQualityTTM": 1.0103003947619336,
  "grahamNumberTTM": 38.77401009574002,
  "grahamNetNetTTM": -0.17814435793020203,
  "taxBurdenTTM": 0.8230370845017346,
  "interestBurdenTTM": 1.376751496377793,
  "workingCapitalTTM": 1901884000,
  "investedCapitalTTM": 2560657000,
  "returnOnAssetsTTM": 0.13937732235905015,
  "operatingReturnOnAssetsTTM": 0.16913798814432723,
  "returnOnTangibleAssetsTTM": 0.16087641881083253,
  "returnOnEquityTTM": 0.26320359970704693,
  "returnOnInvestedCapitalTTM": 0.18501349923527044,
  "returnOnCapitalEmployedTTM": 0.2247936361650528,
  "earningsYieldTTM": 0.04384034214275203,
  "freeCashFlowYieldTTM": 0.04040779433252124,
  "capexToOperatingCashFlowTTM": 0.0823977713129859,
  "capexToDepreciationTTM": 1.4727359361505703,
  "capexToRevenueTTM": 0.013622263902198905,
  "salesGeneralAndAdministrativeToRevenueTTM": 0.09995903927684353,
  "researchAndDevelopementToRevenueTTM": 0.03962667620121384,
  "stockBasedCompensationToRevenueTTM": 0.008719097310502941,
  "intangiblesToTotalAssetsTTM": 0.13363733859007787,
  "averageReceivablesTTM": 430877000,
  "averagePayablesTTM": 534732000,
  "averageInventoryTTM": 261950500,
  "daysOfSalesOutstandingTTM": 44.71233837799393,
  "daysOfPayablesOutstandingTTM": 80.88417505633308,
  "daysOfInventoryOutstandingTTM": 39.48199408761086,
  "operatingCycleTTM": 84.19433246560479,
  "cashConversionCycleTTM": 3.31015740927171,
  "freeCashFlowToEquityTTM": 546735000,
  "freeCashFlowToFirmTTM": 552087241.5625727,
  "tangibleAssetValueTTM": 1987513000,
  "netCurrentAssetValueTTM": 1323142000,
  "grossProfitMarginTTM": 0.3337615799435144,
  "ebitMarginTTM": 0.14441368181809416,
  "ebitdaMarginTTM": 0.20383565356869268,
  "operatingProfitMarginTTM": 0.19417586446545707,
  "pretaxProfitMarginTTM": 0.19882175254048762,
  "continuousOperationsProfitMarginTTM": 0.16363767582190708,
  "netProfitMarginTTM": 0.16363767554644829,
  "bottomLineProfitMarginTTM": 0.16363767554644829,
  "receivablesTurnoverTTM": 8.163294813935343,
  "payablesTurnoverTTM": 4.512625612436424,
  "inventoryTurnoverTTM": 9.24472049689441,
  "fixedAssetTurnoverTTM": 40.7062668894296,
  "assetTurnoverTTM": 0.851743474683421,
  "quickRatioTTM": 2.456244972752987,
  "solvencyRatioTTM": 0.3629502945274892,
  "cashRatioTTM": 1.077715689982439,
  "priceToEarningsRatioTTM": 22.58040201005025,
  "priceToEarningsGrowthRatioTTM": 3.8591959798994937,
  "forwardPriceToEarningsGrowthRatioTTM": 0.9662318341982136,
  "priceToEarningsDilutedRatioTTM": 23.28238341968912,
  "priceToEarningsDilutedGrowthRatioTTM": 4.4971761658031095,
  "priceToBookRatioTTM": 5.299129076928071,
  "priceToSalesRatioTTM": 3.7542495651194234,
  "priceToFreeCashFlowRatioTTM": 24.747700697812505,
  "priceToOperatingCashFlowRatioTTM": 22.57748396298407,
  "debtToAssetsRatioTTM": 0,
  "debtToEquityRatioTTM": 0,
  "debtToCapitalRatioTTM": 0,
  "longTermDebtToCapitalRatioTTM": 0,
  "financialLeverageRatioTTM": 1.6668108402360013,
  "workingCapitalTurnoverRatioTTM": 2.025514300428112,
  "operatingCashFlowRatioTTM": 0.5328429048565204,
  "operatingCashFlowSalesRatioTTM": 0.16532320820250188,
  "freeCashFlowOperatingCashFlowRatioTTM": 0.9176022286870141,
  "debtServiceCoverageRatioTTM": 368.82951807228915,
  "interestCoverageRatioTTM": 424.64939759036145,
  "shortTermOperatingCashFlowCoverageRatioTTM": 0,
  "operatingCashFlowCoverageRatioTTM": 0,
  "capitalExpenditureCoverageRatioTTM": 12.136250581360079,
  "dividendPaidAndCapexCoverageRatioTTM": 12.136250581360079,
  "dividendPayoutRatioTTM": 0,
  "dividendYieldTTM": 0,
  "revenuePerShareTTM": 24.0771664301158,
  "netIncomePerShareTTM": 3.9399315483691253,
  "interestDebtPerShareTTM": 0.011009563729456552,
  "cashPerShareTTM": 8.050896019313162,
  "bookValuePerShareTTM": 16.95939062727984,
  "tangibleBookValuePerShareTTM": 13.181717491941795,
  "shareholdersEquityPerShareTTM": 16.95939062727984,
  "operatingCashFlowPerShareTTM": 3.9805143986523235,
  "capexPerShareTTM": 0.32798551512820173,
  "freeCashFlowPerShareTTM": 3.6525288835241216,
  "netIncomePerEBTTTM": 0.8230370845017346,
  "ebtPerEbitTTM": 1.0239261871593575,
  "priceToFairValueTTM": 5.299129076928071,
  "debtToMarketCapTTM": 0,
  "effectiveTaxRateTTM": 0.17696291411280937,
  "enterpriseValueMultipleTTM": 16.777588327346734,
  "dividendPerShareTTM": 0,
  "revenue_history": [
    {
      "date": "2025",
      "revenue": 2959197000
    },
    {
      "date": "2026",
      "revenue": 3559390000
    }
  ],
  "dcf": {
    "symbol": "NXT",
    "date": "2026-08-01",
    "dcf": 87.28779863479501,
    "Stock Price": 89.87
  },
  "statements": {
    "income": [
      {
        "date": "2026-03-31",
        "symbol": "NXT",
        "reportedCurrency": "USD",
        "cik": "0001852131",
        "filingDate": "2026-05-19",
        "acceptedDate": "2026-05-19 16:49:18",
        "fiscalYear": "2026",
        "period": "FY",
        "revenue": 3559390000,
        "costOfRevenue": 2399295000,
        "grossProfit": 1160095000,
        "researchAndDevelopmentExpenses": 120909000,
        "generalAndAdministrativeExpenses": 0,
        "sellingAndMarketingExpenses": 0,
        "sellingGeneralAndAdministrativeExpenses": 341920000,
        "otherExpenses": 0,
        "operatingExpenses": 462829000,
        "costAndExpenses": 2862124000,
        "netInterestIncome": -2623000,
        "interestIncome": 0,
        "interestExpense": 2623000,
        "depreciationAndAmortization": 30602000,
        "ebitda": 747051000,
        "ebit": 716449000,
        "nonOperatingIncomeExcludingInterest": -19183000,
        "operatingIncome": 697266000,
        "totalOtherIncomeExpensesNet": 16560000,
        "incomeBeforeTax": 713826000,
        "incomeTaxExpense": 127943000,
        "netIncomeFromContinuingOperations": 585883000,
        "netIncomeFromDiscontinuedOperations": 0,
        "otherAdjustmentsToNetIncome": 0,
        "netIncome": 585883000,
        "netIncomeDeductions": 0,
        "bottomLineNetIncome": 585883000,
        "eps": 3.96,
        "epsDiluted": 3.84,
        "weightedAverageShsOut": 147976000,
        "weightedAverageShsOutDil": 152710000
      }
    ],
    "balance_sheet": [
      {
        "date": "2026-03-31",
        "symbol": "NXT",
        "reportedCurrency": "USD",
        "cik": "0001852131",
        "filingDate": "2026-05-19",
        "acceptedDate": "2026-05-19 16:49:18",
        "fiscalYear": "2026",
        "period": "FY",
        "cashAndCashEquivalents": 1094976000,
        "shortTermInvestments": 0,
        "cashAndShortTermInvestments": 1094976000,
        "netReceivables": 417043000,
        "accountsReceivables": 417043000,
        "otherReceivables": 0,
        "inventory": 262276000,
        "prepaids": 0,
        "otherCurrentAssets": 1072261000,
        "totalCurrentAssets": 2846556000,
        "propertyPlantEquipmentNet": 78356000,
        "goodwill": 488950000,
        "intangibleAssets": 78046000,
        "goodwillAndIntangibleAssets": 566996000,
        "longTermInvestments": 0,
        "taxAssets": 511815000,
        "otherNonCurrentAssets": 69489000,
        "totalNonCurrentAssets": 1226656000,
        "otherAssets": 0,
        "totalAssets": 4073212000,
        "totalPayables": 533490000,
        "accountPayables": 533490000,
        "otherPayables": 0,
        "accruedExpenses": 71900000,
        "shortTermDebt": 11900000,
        "capitalLeaseObligationsCurrent": 0,
        "taxPayables": 0,
        "deferredRevenue": 307492000,
        "otherCurrentLiabilities": 239080000,
        "totalCurrentLiabilities": 1163862000,
        "longTermDebt": 0,
        "capitalLeaseObligationsNonCurrent": 40958000,
        "deferredRevenueNonCurrent": 102493000,
        "deferredTaxLiabilitiesNonCurrent": 0,
        "otherNonCurrentLiabilities": 431502000,
        "totalNonCurrentLiabilities": 574953000,
        "otherLiabilities": 0,
        "capitalLeaseObligations": 40958000,
        "totalLiabilities": 1738815000,
        "treasuryStock": 0,
        "preferredStock": 0,
        "commonStock": 15000,
        "retainedEarnings": -1971527000,
        "additionalPaidInCapital": 4305726000,
        "accumulatedOtherComprehensiveIncomeLoss": 183000,
        "otherTotalStockholdersEquity": 0,
        "totalStockholdersEquity": 2334397000,
        "totalEquity": 2334397000,
        "minorityInterest": 0,
        "totalLiabilitiesAndTotalEquity": 4073212000,
        "totalInvestments": 0,
        "totalDebt": 52858000,
        "netDebt": -1042118000
      }
    ],
    "cash_flow": [
      {
        "date": "2026-03-31",
        "symbol": "NXT",
        "reportedCurrency": "USD",
        "cik": "0001852131",
        "filingDate": "2026-05-19",
        "acceptedDate": "2026-05-19 16:49:18",
        "fiscalYear": "2026",
        "period": "FY",
        "netIncome": 585883000,
        "depreciationAndAmortization": 30602000,
        "deferredIncomeTax": 0,
        "stockBasedCompensation": 0,
        "changeInWorkingCapital": -58039000,
        "accountsReceivables": 0,
        "inventory": 0,
        "accountsPayables": 0,
        "otherWorkingCapital": -58039000,
        "otherNonCashItems": -1993000,
        "netCashProvidedByOperatingActivities": 556453000,
        "investmentsInPropertyPlantAndEquipment": -44812000,
        "acquisitionsNet": -117162000,
        "purchasesOfInvestments": -12177000,
        "salesMaturitiesOfInvestments": 0,
        "otherInvestingActivities": -8262000,
        "netCashProvidedByInvestingActivities": -182413000,
        "netDebtIssuance": 0,
        "longTermNetDebtIssuance": 0,
        "shortTermNetDebtIssuance": 0,
        "netStockIssuance": -395000,
        "netCommonStockIssuance": -395000,
        "commonStockIssuance": 0,
        "commonStockRepurchased": -395000,
        "netPreferredStockIssuance": 0,
        "netDividendsPaid": 0,
        "commonDividendsPaid": 0,
        "preferredDividendsPaid": 0,
        "otherFinancingActivities": -44772000,
        "netCashProvidedByFinancingActivities": -45167000,
        "effectOfForexChangesOnCash": 0,
        "netChangeInCash": 328873000,
        "cashAtEndOfPeriod": 1094976000,
        "cashAtBeginningOfPeriod": 766103000,
        "operatingCashFlow": 556453000,
        "capitalExpenditure": -44812000,
        "freeCashFlow": 511641000,
        "incomeTaxesPaid": 0,
        "interestPaid": 0
      }
    ]
  }
}

Technical

Data:

{
  "price": 89.87,
  "rsi": 35.821292832939974,
  "sma20": 103.75700000000002,
  "sma50": 117.6526,
  "sma200": 108.98080000000002,
  "adx": 22.230504327380736,
  "atr": 7.18,
  "atr_pct": 7.99,
  "high_52w": 156.4,
  "low_52w": 28.55,
  "structure": {
    "ema8": 97.21326132315193,
    "ema21": 103.7577873709382,
    "ema50": 111.64231221541726,
    "ema200": 105.5823003350189,
    "checks": {
      "price_above_all": false,
      "ema_stacked": false,
      "ema21_rising": false,
      "ema50_rising": false,
      "adx_over_30": false,
      "higher_highs_lows": false,
      "near_21ema": false
    },
    "dist_21ema_pct": -13.4,
    "macd": {
      "macd": -6.242,
      "signal": -5.506,
      "histogram": -0.736
    },
    "bollinger": {
      "mid": 103.76,
      "upper": 116.8,
      "lower": 90.71,
      "width_pct": 25.14
    },
    "crossover": {
      "fresh_cross": false,
      "pre_compressed": false,
      "held_above_21": false,
      "candles_since": 68,
      "intraday_support": false
    },
    "momentum": {
      "roc10": -12.8,
      "checks": {
        "roc_over_5": false,
        "rsi_in_band": false,
        "macd_expanding": false,
        "top_quartile_3d": false,
        "no_big_down": true,
        "near_high": false
      },
      "volume": {
        "rvol": 2.0,
        "checks": {
          "rvol_over_2": true,
          "up_vol_beats_down": false,
          "obv_new_high": false,
          "surge_day": false,
          "pullback_declining_vol": false,
          "last_up_beats_down": false
        }
      }
    },
    "relative_strength": {
      "sector": "Technology",
      "sector_etf": "XLK",
      "sector_etf_ret10d": -0.77,
      "checks": {
        "beats_spy_all": false,
        "beats_sector_10d": false,
        "rs_line_at_high": false,
        "sector_top3": false
      }
    },
    "commodity": {},
    "universe": {
      "checks": {
        "price_over_20": true,
        "avg_vol_over_2m": true,
        "mcap_over_1b": true,
        "no_earnings_7d": true,
        "not_lev_etf_spac": true,
        "bidask_spread": null,
        "dollar_vol_over_10m": true
      },
      "avg_dollar_vol": 297396565.2,
      "avg_vol": 3069108
    },
    "options": {
      "checks": {
        "call_vol_2x": false,
        "ivr_under_40": false,
        "iv_contracting": true,
        "oi_calls_above_price": true
      },
      "vals": {
        "call_vol_mult": 1.4,
        "iv_rank": 53.0
      }
    }
  }
}

Levels & Bars

Data:

{
  "prior_day": {
    "high": 105.16,
    "low": 89.24,
    "close": 89.87,
    "date": "2026-07-31"
  },
  "woodie_pivots": {
    "PP": 93.53,
    "R1": 97.83,
    "S1": 81.91,
    "R2": 109.45,
    "S2": 77.62
  },
  "swing": {
    "high_20d": 120.44,
    "low_20d": 89.24,
    "high_60d": 163.13,
    "low_60d": 89.24
  },
  "orb": {
    "high": 105.16,
    "low": 96.41,
    "date": "2026-07-31"
  },
  "vwap": 92.32,
  "volume_profile": {
    "poc": 104.54,
    "vah": 112.94,
    "val": 97.66,
    "sessions": 20
  },
  "recent_daily": [
    {
      "d": "2026-06-26",
      "o": 111,
      "h": 112,
      "l": 106.28,
      "c": 106.95,
      "v": 27197717.862192
    },
    {
      "d": "2026-06-29",
      "o": 109.91,
      "h": 111.94,
      "l": 107.05,
      "c": 110.66,
      "v": 3069784.8327
    },
    {
      "d": "2026-06-30",
      "o": 115.73,
      "h": 120.34,
      "l": 113.6,
      "c": 119.14,
      "v": 4111595.310745
    },
    {
      "d": "2026-07-01",
      "o": 117.11,
      "h": 123.62,
      "l": 114.17,
      "c": 116.15,
      "v": 3427133.167399
    },
    {
      "d": "2026-07-02",
      "o": 117.175,
      "h": 123.52,
      "l": 109.38,
      "c": 112.84,
      "v": 2624713.207806
    },
    {
      "d": "2026-07-06",
      "o": 115.06,
      "h": 120.44,
      "l": 114.24,
      "c": 115.03,
      "v": 2202368.959751
    },
    {
      "d": "2026-07-07",
      "o": 113.01,
      "h": 114.47,
      "l": 106.785,
      "c": 108.85,
      "v": 2465166.237504
    },
    {
      "d": "2026-07-08",
      "o": 109.79,
      "h": 110.59,
      "l": 105.5,
      "c": 109.74,
      "v": 1921744.313889
    },
    {
      "d": "2026-07-09",
      "o": 113.23,
      "h": 116,
      "l": 109.55,
      "c": 112.71,
      "v": 2372777.606676
    },
    {
      "d": "2026-07-10",
      "o": 113.41,
      "h": 114.63,
      "l": 109.19,
      "c": 111.5,
      "v": 1849356.05533
    },
    {
      "d": "2026-07-13",
      "o": 109.18,
      "h": 111.35,
      "l": 98.77,
      "c": 99.67,
      "v": 3896267.172362
    },
    {
      "d": "2026-07-14",
      "o": 104.3,
      "h": 107.9,
      "l": 100.86,
      "c": 104.66,
      "v": 3227854.507113
    },
    {
      "d": "2026-07-15",
      "o": 109.79,
      "h": 113.47,
      "l": 107.13,
      "c": 109.13,
      "v": 2812553.882263
    },
    {
      "d": "2026-07-16",
      "o": 106.88,
      "h": 111.62,
      "l": 105.41,
      "c": 106.85,
      "v": 2563910.292953
    },
    {
      "d": "2026-07-17",
      "o": 104.38,
      "h": 107.47,
      "l": 101.5,
      "c": 103.1,
      "v": 6916094.618606
    },
    {
      "d": "2026-07-20",
      "o": 103.36,
      "h": 103.5,
      "l": 98.94,
      "c": 100.23,
      "v": 2438275.162039
    },
    {
      "d": "2026-07-21",
      "o": 102.67,
      "h": 108.1,
      "l": 101.5,
      "c": 105.67,
      "v": 2726402.071946
    },
    {
      "d": "2026-07-22",
      "o": 103.79,
      "h": 106.38,
      "l": 103.79,
      "c": 104.96,
      "v": 1807227.975074
    },
    {
      "d": "2026-07-23",
      "o": 103.78,
      "h": 107.11,
      "l": 102.43,
      "c": 104.49,
      "v": 1927639.857291
    },
    {
      "d": "2026-07-24",
      "o": 103.23,
      "h": 103.61,
      "l": 98.18,
      "c": 100.03,
      "v": 2367084.774987
    },
    {
      "d": "2026-07-27",
      "o": 100.15,
      "h": 104.21,
      "l": 98.47,
      "c": 103.73,
      "v": 2578924.909944
    },
    {
      "d": "2026-07-28",
      "o": 100.26,
      "h": 100.755,
      "l": 94.19,
      "c": 95.35,
      "v": 4111237.058761
    },
    {
      "d": "2026-07-29",
      "o": 96.77,
      "h": 96.89,
      "l": 91.1,
      "c": 92.67,
      "v": 3523663.408851
    },
    {
      "d": "2026-07-30",
      "o": 97.5,
      "h": 100.96,
      "l": 96,
      "c": 96.9,
      "v": 3878673.168876
    },
    {
      "d": "2026-07-31",
      "o": 103.67,
      "h": 105.155,
      "l": 89.24,
      "c": 89.87,
      "v": 6191954.854308
    }
  ]
}

Analyst Ratings

Data:

{
  "estimates": [
    {
      "symbol": "NXT",
      "date": "2031-03-31",
      "revenueLow": 6984257245,
      "revenueHigh": 7742255519,
      "revenueAvg": 7331000000,
      "ebitdaLow": 2699666815,
      "ebitdaHigh": 2992660431,
      "ebitdaAvg": 2833695370,
      "ebitLow": 2634576966,
      "ebitHigh": 2920506410,
      "ebitAvg": 2765374049,
      "netIncomeLow": 1313530492,
      "netIncomeHigh": 1501655469,
      "netIncomeAvg": 1399587159,
      "sgaExpenseLow": 490600540,
      "sgaExpenseHigh": 543845195,
      "sgaExpenseAvg": 514957058,
      "epsAvg": 9.165,
      "epsHigh": 9.83338,
      "epsLow": 8.60147,
      "numAnalystsRevenue": 3,
      "numAnalystsEps": 4
    },
    {
      "symbol": "NXT",
      "date": "2030-03-31",
      "revenueLow": 6404408924,
      "revenueHigh": 7099476522,
      "revenueAvg": 6722364337,
      "ebitdaLow": 2475534568,
      "ebitdaHigh": 2744203213,
      "ebitdaAvg": 2598435779,
      "ebitLow": 2415848621,
      "ebitHigh": 2678039577,
      "ebitAvg": 2535786644,
      "netIncomeLow": 1140450504,
      "netIncomeHigh": 1303787594,
      "netIncomeAvg": 1215168453,
      "sgaExpenseLow": 449869810,
      "sgaExpenseHigh": 498693977,
      "sgaExpenseAvg": 472204196,
      "epsAvg": 7.95736,
      "epsHigh": 8.53767,
      "epsLow": 7.46808,
      "numAnalystsRevenue": 4,
      "numAnalystsEps": 3
    },
    {
      "symbol": "NXT",
      "date": "2029-03-31",
      "revenueLow": 5743700078,
      "revenueHigh": 5849930845,
      "revenueAvg": 5796815462,
      "ebitdaLow": 2220146817,
      "ebitdaHigh": 2261208833,
      "ebitdaAvg": 2240677825,
      "ebitLow": 2166618352,
      "ebitHigh": 2206690349,
      "ebitAvg": 2186654351,
      "netIncomeLow": 842872160,
      "netIncomeHigh": 1288941127,
      "netIncomeAvg": 910401340,
      "sgaExpenseLow": 403459131,
      "sgaExpenseHigh": 410921181,
      "sgaExpenseAvg": 407190156,
      "epsAvg": 6.88798,
      "epsHigh": 8.44045,
      "epsLow": 5.51943,
      "numAnalystsRevenue": 9,
      "numAnalystsEps": 8
    },
    {
      "symbol": "NXT",
      "date": "2028-03-31",
      "revenueLow": 4862078923,
      "revenueHigh": 5154747752,
      "revenueAvg": 5013133803,
      "ebitdaLow": 1879368508,
      "ebitdaHigh": 1992495545,
      "ebitdaAvg": 1937756656,
      "ebitLow": 1834056319,
      "ebitHigh": 1944455826,
      "ebitAvg": 1891036710,
      "netIncomeLow": 822044043,
      "netIncomeHigh": 994945361,
      "netIncomeAvg": 908494702,
      "sgaExpenseLow": 341530740,
      "sgaExpenseHigh": 362088901,
      "sgaExpenseAvg": 352141404,
      "epsAvg": 5.72072,
      "epsHigh": 6.51526,
      "epsLow": 5.38304,
      "numAnalystsRevenue": 12,
      "numAnalystsEps": 10
    }
  ],
  "price_target": {
    "symbol": "NXT",
    "targetHigh": 179,
    "targetLow": 125,
    "targetConsensus": 150.97,
    "targetMedian": 149.44
  },
  "ratings": {
    "symbol": "NXT",
    "rating": "B+",
    "overallScore": 3,
    "discountedCashFlowScore": 4,
    "returnOnEquityScore": 4,
    "returnOnAssetsScore": 5,
    "debtToEquityScore": 1,
    "priceToEarningsScore": 2,
    "priceToBookScore": 2
  },
  "grades": [
    {
      "symbol": "NXT",
      "date": "2026-07-31",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-31",
      "gradingCompany": "RBC Capital",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-31",
      "gradingCompany": "Susquehanna",
      "previousGrade": "Positive",
      "newGrade": "Positive",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-31",
      "gradingCompany": "Truist Securities",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-28",
      "gradingCompany": "Roth Capital",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-20",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Hold",
      "newGrade": "Hold",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-15",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Neutral",
      "newGrade": "Buy",
      "action": "upgrade"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-14",
      "gradingCompany": "Truist Securities",
      "previousGrade": "Overweight",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-10",
      "gradingCompany": "Susquehanna",
      "previousGrade": "Positive",
      "newGrade": "Positive",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-07-07",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-06-08",
      "gradingCompany": "Mizuho",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-06-03",
      "gradingCompany": "GLJ Research",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-06-01",
      "gradingCompany": "Susquehanna",
      "previousGrade": "Positive",
      "newGrade": "Positive",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-29",
      "gradingCompany": "Wells Fargo",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-29",
      "gradingCompany": "Northland Capital Markets",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-29",
      "gradingCompany": "Needham",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-29",
      "gradingCompany": "Jefferies",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-29",
      "gradingCompany": "RBC Capital",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-29",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-29",
      "gradingCompany": "BNP Paribas",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-29",
      "gradingCompany": "Keybanc",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-19",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-14",
      "gradingCompany": "Mizuho",
      "previousGrade": "Neutral",
      "newGrade": "Neutral",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-14",
      "gradingCompany": "Wells Fargo",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-13",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-13",
      "gradingCompany": "Susquehanna",
      "previousGrade": "Positive",
      "newGrade": "Positive",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-13",
      "gradingCompany": "BMO Capital",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-13",
      "gradingCompany": "BNP Paribas",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-13",
      "gradingCompany": "Citigroup",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-13",
      "gradingCompany": "Baird",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-05-13",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Hold",
      "newGrade": "Hold",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-04-28",
      "gradingCompany": "Baird",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-04-09",
      "gradingCompany": "Susquehanna",
      "previousGrade": "Positive",
      "newGrade": "Positive",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-04-07",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-03-17",
      "gradingCompany": "Jefferies",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-03-16",
      "gradingCompany": "GLJ Research",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-01-29",
      "gradingCompany": "Freedom Broker",
      "previousGrade": "Buy",
      "newGrade": "Hold",
      "action": "downgrade"
    },
    {
      "symbol": "NXT",
      "date": "2026-01-29",
      "gradingCompany": "Needham",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-01-28",
      "gradingCompany": "Wells Fargo",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-01-28",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-01-28",
      "gradingCompany": "Jefferies",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-01-28",
      "gradingCompany": "Keybanc",
      "previousGrade": "Sector Weight",
      "newGrade": "Overweight",
      "action": "upgrade"
    },
    {
      "symbol": "NXT",
      "date": "2026-01-22",
      "gradingCompany": "B of A Securities",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2026-01-14",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-11-14",
      "gradingCompany": "B of A Securities",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-11-13",
      "gradingCompany": "RBC Capital",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-11-13",
      "gradingCompany": "Roth Capital",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-29",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-28",
      "gradingCompany": "Wells Fargo",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-27",
      "gradingCompany": "Goldman Sachs",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-27",
      "gradingCompany": "Barclays",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-24",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-24",
      "gradingCompany": "TD Cowen",
      "previousGrade": "Hold",
      "newGrade": "Hold",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-24",
      "gradingCompany": "RBC Capital",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-24",
      "gradingCompany": "BMO Capital",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-24",
      "gradingCompany": "Needham",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-24",
      "gradingCompany": "Jefferies",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-22",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Buy",
      "newGrade": "Neutral",
      "action": "downgrade"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-21",
      "gradingCompany": "Roth Capital",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-21",
      "gradingCompany": "Citigroup",
      "previousGrade": "Neutral",
      "newGrade": "Buy",
      "action": "upgrade"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-16",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-13",
      "gradingCompany": "Susquehanna",
      "previousGrade": "Positive",
      "newGrade": "Positive",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-10",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-10-08",
      "gradingCompany": "Goldman Sachs",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-09-19",
      "gradingCompany": "JP Morgan",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "NXT",
      "date": "2025-08-18",
      "gradingCompany": "Guggenheim",
      "previousGrade": "Neutral",
      "newGrade": "Buy",
      "action": "upgrade"
    }
  ]
}

News

Data:

[
  {
    "title": "Nextpower Q1 Earnings Call Highlights",
    "url": "https://finance.yahoo.com/markets/stocks/articles/nextpower-q1-earnings-call-highlights-010248362.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-01T01:02:48Z",
    "summary": "* 3 Clean Energy Stocks With Bullish Moving Average Signals\n\nNextpower (NASDAQ:NXT) reported record first-quarter fiscal 2027 revenue and expanded its backlog while advancing a strategy to broaden its offerings beyond solar trackers into energy storage, power conversion and elect"
  },
  {
    "title": "RBC Capital Maintains Outperform on Nextpower, Lowers Price Target to $147",
    "url": "https://www.benzinga.com/news/26/07/60854030/rbc-capital-maintains-outperform-nextpower-lowers-price-target-147",
    "source": "benzinga",
    "date": "2026-07-31T19:22:12.005000+00:00",
    "summary": "RBC Capital  analyst Christopher Dendrinos   maintains Nextpower (NASDAQ:NXT) with a Outperform and lowers the price target from $149 to $147."
  },
  {
    "title": "JP Morgan Maintains Overweight on Nextpower, Lowers Price Target to $152",
    "url": "https://www.benzinga.com/news/26/07/60852329/jp-morgan-maintains-overweight-nextpower-lowers-price-target-152",
    "source": "benzinga",
    "date": "2026-07-31T18:30:21.389000+00:00",
    "summary": "JP Morgan  analyst Mark Strouse   maintains Nextpower (NASDAQ:NXT) with a Overweight and lowers the price target from $179 to $152."
  },
  {
    "title": "Nextpower shares are trading lower after the company reported mixed Q1 financial results. The company raised its FY27 GAAP EPS guidance, but it was below estimates.",
    "url": "https://www.benzinga.com/wiim/26/07/60843898/nextpower-shares-are-trading-lower-after-company-reported-mixed-q1-financial-results-company-raised-",
    "source": "benzinga",
    "date": "2026-07-31T15:18:45.630000+00:00",
    "summary": ""
  },
  {
    "title": "Jefferies lowers Nextpower stock price target to $131 on M2M factors By Investing.com",
    "url": "https://www.investing.com/news/analyst-ratings/jefferies-lowers-nextpower-stock-price-target-to-131-on-m2m-factors-93CH-4828810",
    "source": "Investing.com",
    "date": "2026-07-31T14:50:50Z",
    "summary": "Investing.com - Jefferies lowered its price target on Nextpower stock (NASDAQ:NXT) to $131 from $153 while maintaining a Buy rating on the shares. The stock currently trades at $91.66, presenting potential upside to the analyst's revised target, though shares have declined 17% ov"
  },
  {
    "title": "Roblox downgraded, Quanta Services upgraded: Wall Street's top analyst calls",
    "url": "https://finance.yahoo.com/markets/stocks/articles/roblox-downgraded-quanta-services-upgraded-134617288.html",
    "source": "Yahoo! Finance",
    "date": "2026-07-31T13:46:17Z",
    "summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Guggenheim upgraded Quanta Services (PWR) to Buy from Neutral with an $800 pric"
  },
  {
    "title": "Truist Securities Maintains Buy on Nextpower, Raises Price Target to $145",
    "url": "https://www.benzinga.com/news/26/07/60836389/truist-securities-maintains-buy-nextpower-raises-price-target-145",
    "source": "benzinga",
    "date": "2026-07-31T13:21:43.525000+00:00",
    "summary": "Truist Securities  analyst Christopher Souther   maintains Nextpower (NASDAQ:NXT) with a Buy and raises the price target from $140 to $145."
  },
  {
    "title": "How Blackbaud Is Turning Agentic AI Into a Social Impact Platform",
    "url": "https://finance.yahoo.com/technology/ai/articles/blackbaud-turning-agentic-ai-social-131000227.html",
    "source": "Yahoo! Finance",
    "date": "2026-07-31T13:10:00Z",
    "summary": "Blackbaud, Inc. BLKB is pushing its software model beyond conventional workflow automation. Its next step is agentic AI, with supervised digital agents embedded in fundraising, education and finance processes used by social impact organizations.\n\nThe investor question is whether "
  },
  {
    "title": "Nextpower shares are trading higher after the company reported better-than-expected Q1 adjusted EPS results and raised its FY27 guidance. The stock initially traded lower yesterday after the market closed, but it has since reversed.",
    "url": "https://www.benzinga.com/wiim/26/07/60835287/nextpower-shares-are-trading-higher-after-company-reported-better-expected-q1-adjusted-eps-results-a",
    "source": "benzinga",
    "date": "2026-07-31T12:51:15.248000+00:00",
    "summary": ""
  },
  {
    "title": "Susquehanna Maintains Positive on Nextpower, Lowers Price Target to $157",
    "url": "https://www.benzinga.com/news/26/07/60835219/susquehanna-maintains-positive-nextpower-lowers-price-target-157",
    "source": "benzinga",
    "date": "2026-07-31T12:48:31.228000+00:00",
    "summary": "Susquehanna  analyst Biju Perincheril   maintains Nextpower (NASDAQ:NXT) with a Positive and lowers the price target from $168 to $157."
  },
  {
    "title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Apple, Amazon, Coinbase, Reddit, Arm, Roblox & more",
    "url": "https://www.cnbc.com/2026/07/31/friday-stocks-from-analyst-calls-include-nvidia-spacex.html",
    "source": "CNBC",
    "date": "2026-07-31T12:31:38Z",
    "summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo reiterates Nvidia as overweight Wells says it's sticking with the stock. \"With NVDA shares continuing to lag, ahead of F2Q27 results (8/26) we thought we would outline some key topics that we think could make NVDA s"
  },
  {
    "title": "1 Profitable Stock to Keep an Eye On and 2 We Find Risky",
    "url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-keep-eye-120735280.html",
    "source": "Yahoo! Finance",
    "date": "2026-07-31T12:07:35Z",
    "summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory"
  },
  {
    "title": "Nextpower Inc (NXT) (Q1 2027) Earnings Call Highlights: Record Revenue and Strategic Expansion ...",
    "url": "https://finance.yahoo.com/markets/stocks/articles/nextpower-inc-nxt-q1-2027-050042093.html",
    "source": "Yahoo! Finance",
    "date": "2026-07-31T05:00:42Z",
    "summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record quarterly revenue of $935 million, representing 8% year-over-year and 6% sequential growth.\n\n* Adjusted Gross Profit: $342 million in Q1, with an adjusted gross margin of 37%.\n\n* Adjusted EBITDA: $233 million, represent"
  },
  {
    "title": "Nextpower: Correctly Estimating The Impact Of Risk",
    "url": "https://seekingalpha.com/article/4928883-nextpower-correctly-estimating-the-impact-of-risk",
    "source": "Seeking Alpha",
    "date": "2026-07-31 15:19:24",
    "summary": "NextPower remains a HOLD due to heavy reliance on subsidies and significant SBC distorting true profitability, despite strong revenue growth and a robust backlog. NXT's headline earnings are materially inflated by $100M+ in subsidies and $100M+ in annual SBC, reducing true EPS an"
  },
  {
    "title": "Is the Options Market Predicting a Spike in Nextpower Stock?",
    "url": "https://www.zacks.com/stock/news/2966052/is-the-options-market-predicting-a-spike-in-nextpower-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2966052",
    "source": "Zacks Investment Research",
    "date": "2026-07-31 14:11:04",
    "summary": "Investors need to pay close attention to NXT stock based on the movements in the options market lately."
  },
  {
    "title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Blackstone Mortgage, Boston Scientific, Edison International, Ford, GoDaddy, International Paper, Roblox, Saia, and More",
    "url": "https://247wallst.com/investing/2026/07/31/here-are-fridays-top-wall-street-analyst-research-calls-blackstone-mortgage-boston-scientific-edison-international-ford-godaddy-international-paper-roblox-saia-and-more/",
    "source": "247 Wallst",
    "date": "2026-07-31 07:51:44",
    "summary": "After a week of wild swings that rattled portfolios and left investors guessing, Wall Street analysts are already reshuffling their ratings on Friday morning, with some surprising cuts and upgrades across sectors from utilities to gaming that could reshape how you think about you"
  },
  {
    "title": "Amundi Reduces Holdings in Nextpower Inc. $NXT",
    "url": "https://www.defenseworld.net/2026/07/31/amundi-reduces-holdings-in-nextpower-inc-nxt.html",
    "source": "Defense World",
    "date": "2026-07-31 03:43:33",
    "summary": "Amundi decreased its position in shares of Nextpower Inc. (NASDAQ: NXT) by 13.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,480,221 shares of the company's stock after selling 236,627 shares"
  },
  {
    "title": "Nextpower beats Q1 estimates but shares edge lower as guidance disappoints By Investing.com",
    "url": "https://www.investing.com/news/earnings/nextpower-beats-q1-estimates-but-shares-edge-lower-as-guidance-disappoints-93CH-4826256",
    "source": "Investing.com",
    "date": "2026-07-30T20:58:02Z",
    "summary": "FREMONT, Calif. - Nextpower (NASDAQ:NXT) reported first quarter fiscal 2027 results that exceeded analyst expectations, though shares fell 1.8% as the company's full-year earnings guidance came in below consensus.\n\nThe clean power technology solutions provider posted adjusted ear"
  },
  {
    "title": "Nextpower (NASDAQ:NXT) Misses Q2 CY2026 Sales Expectations",
    "url": "https://finance.yahoo.com/markets/stocks/articles/nextpower-nasdaq-nxt-misses-q2-201540157.html",
    "source": "Yahoo! Finance",
    "date": "2026-07-30T20:15:40Z",
    "summary": "Solar tracker company Nextpower (NASDAQ:NXT) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company's full-year revenue guidance of $4.25 billion at the midpoint came in 2.3% below analysts' estimates. Its non"
  },
  {
    "title": "Earnings call transcript: eMudhra posts Q1 2026 revenue beat as margins widen By Investing.com",
    "url": "https://www.investing.com/news/transcripts/earnings-call-transcript-emudhra-posts-q1-2026-revenue-beat-as-margins-widen-93CH-4823781",
    "source": "Investing.com",
    "date": "2026-07-30T11:35:44Z",
    "summary": "eMudhra reported a strong first quarter for fiscal 2027, with total income rising 27.8% year over year to INR 1.925 billion and EBITDA climbing 40.4% to INR 504 million. Revenue came in well above expectations at $1.95 billion versus a forecast of $1.565 billion, a 24.6% beat. Th"
  },
  {
    "title": "Nextpower (NXT) Q1 Earnings and Revenues Surpass Estimates",
    "url": "https://www.zacks.com/stock/news/2965257/nextpower-nxt-q1-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965257",
    "source": "Zacks Investment Research",
    "date": "2026-07-30 20:31:07",
    "summary": "Nextpower (NXT) came out with quarterly earnings of $1.2 per share, beating the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $1.16 per share a year ago."
  },
  {
    "title": "Nextpower Inc. (NXT) Q1 2027 Earnings Call Transcript",
    "url": "https://seekingalpha.com/article/4928286-nextpower-inc-nxt-q1-2027-earnings-call-transcript",
    "source": "Seeking Alpha",
    "date": "2026-07-30 20:23:19",
    "summary": "Nextpower Inc. (NXT) Q1 2027 Earnings Call Transcript"
  },
  {
    "title": "A Look at Nextpower Inc (NXT) After 4.6% Gain -- GF Value $64.30 vs Price $96.90",
    "url": "https://www.gurufocus.com/news/8993174/a-look-at-nextpower-inc-nxt-after-46-gain-gf-value-6430-vs-price-9690",
    "source": "GuruFocus",
    "date": "2026-07-30 19:23:00",
    "summary": "On July 30, 2026, Nextpower Inc (NXT) shares rose 4.6% today, closing at $96.90. This increase comes after a challenging month for the stock, which has seen a d"
  },
  {
    "title": "Nextpower Completes Acquisition of Power Conversion Assets, Accelerates U.S. Manufacturing Ramp",
    "url": "https://www.businesswire.com/news/home/20260730465682/en/Nextpower-Completes-Acquisition-of-Power-Conversion-Assets-Accelerates-U.S.-Manufacturing-Ramp/",
    "source": "Business Wire",
    "date": "2026-07-30 16:05:00",
    "summary": "FREMONT, Calif.--(BUSINESS WIRE)--Nextpower\u2122 (Nasdaq: NXT), a leading provider of clean power technology solutions, today announced the completion of its previously announced acquisition of complementary assets of Zigor Corporation's power conversion business and its U.S.-based s"
  },
  {
    "title": "Nextpower Reports Q1 Fiscal Year 2027 Financial Results",
    "url": "https://www.businesswire.com/news/home/20260730493801/en/Nextpower-Reports-Q1-Fiscal-Year-2027-Financial-Results/",
    "source": "Business Wire",
    "date": "2026-07-30 16:05:00",
    "summary": "FREMONT, Calif.--(BUSINESS WIRE)--Nextpower\u2122 (Nasdaq: NXT), a leading provider of clean power technology solutions, today announced financial results for the first quarter for fiscal year 2027, ended July 3, 2026. Financial Summary (In millions, except per share) \u00a0 Q1 FY27 Q4 FY2"
  }
]

Calendar / Earnings

Data:

[
  {
    "symbol": "NXT",
    "date": "2026-10-22",
    "epsActual": null,
    "epsEstimated": 1.11,
    "revenueActual": null,
    "revenueEstimated": 1053943000,
    "lastUpdated": "2026-08-01"
  },
  {
    "symbol": "NXT",
    "date": "2026-07-30",
    "epsActual": 1.2,
    "epsEstimated": 1.05,
    "revenueActual": 935170000,
    "revenueEstimated": 935387500,
    "lastUpdated": "2026-08-01"
  },
  {
    "symbol": "NXT",
    "date": "2026-05-12",
    "epsActual": 1.05,
    "epsEstimated": 0.923,
    "revenueActual": 880517000,
    "revenueEstimated": 826261000,
    "lastUpdated": "2026-08-01"
  },
  {
    "symbol": "NXT",
    "date": "2026-01-27",
    "epsActual": 1.1,
    "epsEstimated": 0.93,
    "revenueActual": 909352000,
    "revenueEstimated": 815252800,
    "lastUpdated": "2026-04-27"
  },
  {
    "symbol": "NXT",
    "date": "2025-10-23",
    "epsActual": 1.19,
    "epsEstimated": 1.06,
    "revenueActual": 905268000,
    "revenueEstimated": 857663786,
    "lastUpdated": "2026-01-23"
  }
]

Short & Liquidity

Data:

{
  "borrow": [],
  "short_interest": [
    {
      "symbol": "NXT",
      "file_date": "",
      "error": "Symbol not found in FINRA biweekly file",
      "days_to_cover": null
    }
  ],
  "ftd": {
    "symbol": "NXT",
    "periods": [
      {
        "file_period": "202603b",
        "settlement_date": "20260326",
        "quantity_fails": 29257,
        "price": 130.42
      },
      {
        "file_period": "202604a",
        "settlement_date": "20260409",
        "quantity_fails": 277,
        "price": 116.41
      },
      {
        "file_period": "202604b",
        "settlement_date": "20260430",
        "quantity_fails": 4137,
        "price": 114.27
      },
      {
        "file_period": "202606a",
        "settlement_date": "20260612",
        "quantity_fails": 25,
        "price": 119.68
      },
      {
        "file_period": "202606b",
        "settlement_date": "20260629",
        "quantity_fails": 37811,
        "price": 106.95
      },
      {
        "file_period": "202607a",
        "settlement_date": "20260708",
        "quantity_fails": 4348,
        "price": 108.85
      }
    ],
    "trend": "falling",
    "trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
  }
}

Whales & Insiders

Data:

{
  "insider": [
    {
      "symbol": "NXT",
      "filingDate": "2026-07-20",
      "transactionDate": "2026-07-20",
      "reportingCik": "0001981714",
      "companyCik": "0001852131",
      "transactionType": "A-Award",
      "securitiesOwned": 13898,
      "reportingName": "Wiedmann Lindsey Roon",
      "typeOfOwner": "officer: Chief Legal & Compliance Off.",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 13898,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326010845/0000950103-26-010845-index.htm"
    },
    {
      "symbol": "NXT",
      "filingDate": "2026-07-20",
      "transactionDate": "2026-07-20",
      "reportingCik": "0001981714",
      "companyCik": "0001852131",
      "transactionType": "",
      "securitiesOwned": 0,
      "reportingName": "Wiedmann Lindsey Roon",
      "typeOfOwner": "officer",
      "acquisitionOrDisposition": "",
      "directOrIndirect": null,
      "formType": "3",
      "securitiesTransacted": 0,
      "price": 0,
      "securityName": "",
      "url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326010843/0000950103-26-010843-index.htm"
    },
    {
      "symbol": "NXT",
      "filingDate": "2026-06-23",
      "transactionDate": "2026-06-18",
      "reportingCik": "0001209945",
      "companyCik": "0001852131",
      "transactionType": "M-Exempt",
      "securitiesOwned": 259875,
      "reportingName": "LEDESMA BRUCE",
      "typeOfOwner": "officer: Chief Legal & Compliance Ofc",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 20326,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009401/0000950103-26-009401-index.htm"
    },
    {
      "symbol": "NXT",
      "filingDate": "2026-06-23",
      "transactionDate": "2026-06-22",
      "reportingCik": "0001209945",
      "companyCik": "0001852131",
      "transactionType": "J-Other",
      "securitiesOwned": 249439,
      "reportingName": "LEDESMA BRUCE",
      "typeOfOwner": "officer: Chief Legal & Compliance Ofc",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 10436,
      "price": 128.38,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009401/0000950103-26-009401-index.htm"
    },
    {
      "symbol": "NXT",
      "filingDate": "2026-06-23",
      "transactionDate": "2026-06-18",
      "reportingCik": "0001209945",
      "companyCik": "0001852131",
      "transactionType": "M-Exempt",
      "securitiesOwned": 0,
      "reportingName": "LEDESMA BRUCE",
      "typeOfOwner": "officer: Chief Legal & Compliance Ofc",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 20326,
      "price": 0,
      "securityName": "Restricted Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009401/0000950103-26-009401-index.htm"
    },
    {
      "symbol": "NXT",
      "filingDate": "2026-06-23",
      "transactionDate": "2026-06-18",
      "reportingCik": "0001425477",
      "companyCik": "0001852131",
      "transactionType": "M-Exempt",
      "securitiesOwned": 968844,
      "reportingName": "SHUGAR DANIEL S",
      "typeOfOwner": "director, officer: Chief Executive Officer",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 57165,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009400/0000950103-26-009400-index.htm"
    },
    {
      "symbol": "NXT",
      "filingDate": "2026-06-23",
      "transactionDate": "2026-06-22",
      "reportingCik": "0001425477",
      "companyCik": "0001852131",
      "transactionType": "J-Other",
      "securitiesOwned": 938767,
      "reportingName": "SHUGAR DANIEL S",
      "typeOfOwner": "director, officer: Chief Executive Officer",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 30077,
      "price": 128.38,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009400/0000950103-26-009400-index.htm"
    },
    {
      "symbol": "NXT",
      "filingDate": "2026-06-23",
      "transactionDate": "2026-06-18",
      "reportingCik": "0001425477",
      "companyCik": "0001852131",
      "transactionType": "M-Exempt",
      "securitiesOwned": 0,
      "reportingName": "SHUGAR DANIEL S",
      "typeOfOwner": "director, officer: Chief Executive Officer",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 57165,
      "price": 0,
      "securityName": "Restricted Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009400/0000950103-26-009400-index.htm"
    }
  ],
  "congress": [
    "status",
    "endpoint",
    "provided",
    "message",
    "status",
    "endpoint",
    "provided",
    "message"
  ],
  "dark_pool": [
    {
      "ticker": "NXT",
      "executed_at": "2026-07-31T20:00:13.160000Z",
      "size": 7650.0,
      "price": 89.87,
      "premium": 687505.5,
      "volume": 7650.0,
      "trade_code": " "
    },
    {
      "ticker": "NXT",
      "executed_at": "2026-07-31T20:00:00.679000Z",
      "size": 6100.0,
      "price": 89.87,
      "premium": 548207.0,
      "volume": 6100.0,
      "trade_code": "6"
    },
    {
      "ticker": "NXT",
      "executed_at": "2026-07-31T20:00:13.109000Z",
      "size": 4821.0,
      "price": 89.87,
      "premium": 433263.27,
      "volume": 4821.0,
      "trade_code": " "
    },
    {
      "ticker": "NXT",
      "executed_at": "2026-07-31T20:00:22.033000Z",
      "size": 3700.0,
      "price": 89.87,
      "premium": 332519.0,
      "volume": 3700.0,
      "trade_code": " "
    },
    {
      "ticker": "NXT",
      "executed_at": "2026-07-31T20:00:00.679000Z",
      "size": 3680.0,
      "price": 89.87,
      "premium": 330721.60000000003,
      "volume": 3680.0,
      "trade_code": "6"
    },
    {
      "ticker": "NXT",
      "executed_at": "2026-07-31T20:00:00.679000Z",
      "size": 2500.0,
      "price": 89.87,
      "premium": 224675.0,
      "volume": 2500.0,
      "trade_code": "6"
    },
    {
      "ticker": "NXT",
      "executed_at": "2026-07-31T20:00:00.679000Z",
      "size": 2030.0,
      "price": 89.87,
      "premium": 182436.1,
      "volume": 2030.0,
      "trade_code": "6"
    },
    {
      "ticker": "NXT",
      "executed_at": "2026-07-31T20:00:13.100000Z",
      "size": 1984.0,
      "price": 89.87,
      "premium": 178302.08000000002,
      "volume": 1984.0,
      "trade_code": " "
    }
  ],
  "ats": {
    "symbol": "NXT",
    "date": "20260731",
    "ats_volume": 0,
    "total_volume": 2867614,
    "ats_ratio": 0.0,
    "ats_pct": 0.0,
    "signal": "Low",
    "history": [
      {
        "date": "20260731",
        "ats_ratio": 0.0
      },
      {
        "date": "20260730",
        "ats_ratio": 0.0
      },
      {
        "date": "20260729",
        "ats_ratio": 0.0
      },
      {
        "date": "20260728",
        "ats_ratio": 0.0
      },
      {
        "date": "20260727",
        "ats_ratio": 0.0
      }
    ]
  },
  "polygon_dp": {
    "ticker": "NXT",
    "days": [
      {
        "date": "2026-07-31",
        "close": 89.87,
        "vwap": 92.21,
        "volume": 6191954,
        "vwap_discount_pct": 2.6
      },
      {
        "date": "2026-07-30",
        "close": 96.9,
        "vwap": 98.18,
        "volume": 3878673,
        "vwap_discount_pct": 1.32
      },
      {
        "date": "2026-07-29",
        "close": 92.67,
        "vwap": 93.73,
        "volume": 3523663,
        "vwap_discount_pct": 1.14
      },
      {
        "date": "2026-07-28",
        "close": 95.35,
        "vwap": 96.17,
        "volume": 4111237,
        "vwap_discount_pct": 0.86
      },
      {
        "date": "2026-07-27",
        "close": 103.73,
        "vwap": 101.42,
        "volume": 2578924,
        "vwap_discount_pct": -2.23
      }
    ],
    "avg_vwap_discount_pct": 0.74,
    "signal": "Accumulation"
  },
  "options_flow": [
    {
      "option_type": "put",
      "size": 15,
      "underlying_symbol": "NXT",
      "strike": "110",
      "open_interest": 336,
      "sector": "Technology",
      "price": "31.00",
      "premium": "46500.00",
      "nbbo_bid": "31.00",
      "delta": "-0.531542078202971",
      "executed_at": "2026-07-31T19:50:13.109493Z",
      "implied_volatility": "0.784053170786763",
      "underlying_price": "89.89",
      "expiry": "2027-01-15",
      "option_chain_id": "NXT270115P00110000",
      "nbbo_ask": "31.00",
      "volume": 15
    },
    {
      "option_type": "call",
      "size": 6,
      "underlying_symbol": "NXT",
      "strike": "90",
      "open_interest": 23,
      "sector": "Technology",
      "price": "33.00",
      "premium": "19800.00",
      "nbbo_bid": "33.00",
      "delta": "0.697654076674333",
      "executed_at": "2026-07-31T19:07:48.153440Z",
      "implied_volatility": "0.740118806508299",
      "underlying_price": "89.88",
      "expiry": "2028-01-21",
      "option_chain_id": "NXT280121C00090000",
      "nbbo_ask": "35.50",
      "volume": 14
    },
    {
      "option_type": "call",
      "size": 5,
      "underlying_symbol": "NXT",
      "strike": "90",
      "open_interest": 23,
      "sector": "Technology",
      "price": "34.26",
      "premium": "17130.00",
      "nbbo_bid": "33.20",
      "delta": "0.704508116457482",
      "executed_at": "2026-07-31T18:44:35.254320Z",
      "implied_volatility": "0.754133040767925",
      "underlying_price": "90.915",
      "expiry": "2028-01-21",
      "option_chain_id": "NXT280121C00090000",
      "nbbo_ask": "35.70",
      "volume": 8
    },
    {
      "option_type": "call",
      "size": 5,
      "underlying_symbol": "NXT",
      "strike": "105",
      "open_interest": 32,
      "sector": "Technology",
      "price": "29.00",
      "premium": "14500.00",
      "nbbo_bid": "27.80",
      "delta": "0.639196313819434",
      "executed_at": "2026-07-31T18:45:19.215327Z",
      "implied_volatility": "0.734839139013442",
      "underlying_price": "91.01",
      "expiry": "2028-01-21",
      "option_chain_id": "NXT280121C00105000",
      "nbbo_ask": "29.00",
      "volume": 5
    }
  ],
  "net_premium": {
    "ticker": "NXT",
    "net_call_premium": "-86875.00",
    "net_put_premium": "214735.00",
    "call_premium": "814190.00",
    "put_premium": "770888.00",
    "bullish_premium": "544979.00",
    "bearish_premium": "846589.00",
    "put_call_ratio": "0.78861788617886178862",
    "iv_rank": "53.1083",
    "implied_move_perc": "0.144000",
    "gex_ratio": "1.18404477330136509870",
    "gex_net_change": "622.2290",
    "gex_call_delta": "671581.9853",
    "gex_put_delta": "-812707.9299",
    "gex_date": "2026-07-31"
  },
  "hot_chains": [
    {
      "underlying_symbol": "NXT",
      "expires": "2026-08-21",
      "open_interest": 144,
      "option_type": "call",
      "delta": 0.231778203473103,
      "ask_volume": 108,
      "last_price": "2.50",
      "implied_volatility": "0.797462203872219",
      "gamma": 0.0180370651836535,
      "avg_price": "5.7219337016574585635359116015",
      "bid_volume": 71,
      "nbbo_ask": "2.45",
      "strike": "105",
      "option_symbol": "NXT260821C00105000",
      "total_premium": "103567.00",
      "iv": 0.784310528571137,
      "volume": 181,
      "nbbo_bid": "1.50"
    },
    {
      "underlying_symbol": "NXT",
      "expires": "2026-08-21",
      "open_interest": 2459,
      "option_type": "put",
      "delta": -0.469706735115879,
      "ask_volume": 78,
      "last_price": "6.85",
      "implied_volatility": "0.781493540899536",
      "gamma": 0.026174172980225,
      "avg_price": "5.8550819672131147540983606557",
      "bid_volume": 36,
      "nbbo_ask": "7.10",
      "strike": "90",
      "option_symbol": "NXT260821P00090000",
      "total_premium": "71432.00",
      "iv": 0.705014996587613,
      "volume": 122,
      "nbbo_bid": "5.80"
    },
    {
      "underlying_symbol": "NXT",
      "expires": "2026-08-21",
      "open_interest": 47,
      "option_type": "call",
      "delta": 0.411924269744939,
      "ask_volume": 68,
      "last_price": "4.80",
      "implied_volatility": "0.787671879208855",
      "gamma": 0.0243120565359009,
      "avg_price": "6.4993749999999999999999999996",
      "bid_volume": 34,
      "nbbo_ask": "5.20",
      "strike": "95",
      "option_symbol": "NXT260821C00095000",
      "total_premium": "72793.00",
      "iv": 0.742582145672622,
      "volume": 112,
      "nbbo_bid": "3.90"
    },
    {
      "underlying_symbol": "NXT",
      "expires": "2026-09-18",
      "open_interest": 75,
      "option_type": "call",
      "delta": 0.479433317201907,
      "ask_volume": 13,
      "last_price": "8.20",
      "implied_volatility": "0.745427383682514",
      "gamma": 0.015522590387322,
      "avg_price": "9.388414634146341463414634146",
      "bid_volume": 53,
      "nbbo_ask": "9.00",
      "strike": "95",
      "option_symbol": "NXT260918C00095000",
      "total_premium": "76985.00",
      "iv": 0.779469609870897,
      "volume": 82,
      "nbbo_bid": "7.00"
    },
    {
      "underlying_symbol": "NXT",
      "expires": "2026-08-21",
      "open_interest": 1600,
      "option_type": "call",
      "delta": 0.0517097533320025,
      "ask_volume": 29,
      "last_price": "0.30",
      "implied_volatility": "0.836644044856251",
      "gamma": 0.00553944329809055,
      "avg_price": "0.4420833333333333333333333336",
      "bid_volume": 39,
      "nbbo_ask": "0.60",
      "strike": "130",
      "option_symbol": "NXT260821C00130000",
      "total_premium": "3183.00",
      "iv": 0.887124409813569,
      "volume": 72,
      "nbbo_bid": "0.05"
    },
    {
      "underlying_symbol": "NXT",
      "expires": "2026-08-21",
      "open_interest": 107,
      "option_type": "call",
      "delta": 0.319324577144671,
      "ask_volume": 33,
      "last_price": "3.28",
      "implied_volatility": "0.80619005383708",
      "gamma": 0.0210027371072603,
      "avg_price": "5.2811267605633802816901408450",
      "bid_volume": 25,
      "nbbo_ask": "3.50",
      "strike": "100",
      "option_symbol": "NXT260821C00100000",
      "total_premium": "37496.00",
      "iv": 0.789161822964029,
      "volume": 71,
      "nbbo_bid": "3.00"
    },
    {
      "underlying_symbol": "NXT",
      "expires": "2026-08-21",
      "open_interest": 884,
      "option_type": "put",
      "delta": -0.59985042062707,
      "ask_volume": 21,
      "last_price": "9.50",
      "implied_volatility": "0.789762881458703",
      "gamma": 0.0259955509537555,
      "avg_price": "7.4788235294117647058823529415",
      "bid_volume": 44,
      "nbbo_ask": "9.90",
      "strike": "95",
      "option_symbol": "NXT260821P00095000",
      "total_premium": "50856.00",
      "iv": 0.689496069693873,
      "volume": 68,
      "nbbo_bid": "8.70"
    },
    {
      "underlying_symbol": "NXT",
      "expires": "2026-08-21",
      "open_interest": 175,
      "option_type": "put",
      "delta": -0.790374303281426,
      "ask_volume": 51,
      "last_price": "15.85",
      "implied_volatility": "0.75762551236124",
      "gamma": 0.0184201521344709,
      "avg_price": "11.397580645161290322580645160",
      "bid_volume": 3,
      "nbbo_ask": "17.70",
      "strike": "105",
      "option_symbol": "NXT260821P00105000",
      "total_premium": "70665.00",
      "iv": 0.725041670979369,
      "volume": 62,
      "nbbo_bid": "16.20"
    }
  ],
  "oi_changes": {
    "net_call_oi_change": 2564,
    "net_put_oi_change": 16,
    "top": [
      {
        "strike": "145",
        "oi_change": 2380,
        "type": "call"
      },
      {
        "strike": "130",
        "oi_change": 170,
        "type": "call"
      },
      {
        "strike": "125",
        "oi_change": 17,
        "type": "call"
      },
      {
        "strike": "75",
        "oi_change": 12,
        "type": "put"
      },
      {
        "strike": "90",
        "oi_change": 4,
        "type": "put"
      }
    ]
  }
}

Market Environment

Data:

{
  "vix": 18.21,
  "sp500": 7316.15,
  "fed_funds": 3.64,
  "yield_curve_10y2y": 0.45,
  "hy_spread": 2.84,
  "treasury": {
    "date": "2026-07-30",
    "month1": 3.79,
    "month2": 3.84,
    "month3": 3.82,
    "month6": 3.98,
    "year1": 4.04,
    "year2": 4.23,
    "year3": 4.3,
    "year5": 4.38,
    "year7": 4.52,
    "year10": 4.68,
    "year20": 5.22,
    "year30": 5.21
  },
  "events": []
}

Intraday Patterns

Data:

{
  "days": 40,
  "patterns": [
    {
      "name": "Woodie Pivot Touch",
      "count": 40,
      "pct": 100
    },
    {
      "name": "VWAP Touch",
      "count": 40,
      "pct": 100
    },
    {
      "name": "9 EMA Touch",
      "count": 40,
      "pct": 100
    },
    {
      "name": "21 EMA Touch",
      "count": 40,
      "pct": 100
    },
    {
      "name": "ORB Breakout",
      "count": 38,
      "pct": 95
    },
    {
      "name": "PDH/PDL Touch",
      "count": 35,
      "pct": 88
    },
    {
      "name": "Open Retracement",
      "count": 32,
      "pct": 80
    },
    {
      "name": "Gap Fill",
      "count": 24,
      "pct": 60
    },
    {
      "name": "Darvas Box",
      "count": 16,
      "pct": 40
    },
    {
      "name": "High Vol Open",
      "count": 8,
      "pct": 20
    },
    {
      "name": "Power Hour",
      "count": 4,
      "pct": 10
    }
  ]
}