{
"price": {
"symbol": "NXT",
"name": "Nextpower Inc.",
"price": 89.87,
"changePercentage": -7.2549,
"change": -7.03,
"volume": 6158997,
"dayLow": 89.2648,
"dayHigh": 105.155,
"yearHigh": 163.13,
"yearLow": 52.61,
"marketCap": 13629078476,
"priceAvg50": 117.6526,
"priceAvg200": 108.98073,
"exchange": "NASDAQ",
"open": 104.3,
"previousClose": 96.9,
"timestamp": 1785528000
},
"company": {
"symbol": "NXT",
"price": 96.9,
"marketCap": 14695200894,
"beta": 1.864,
"lastDividend": 0,
"range": "52.61-163.13",
"change": 4.23,
"changePercentage": 4.56458,
"volume": 3854239,
"averageVolume": 3069108,
"companyName": "Nextpower Inc.",
"currency": "USD",
"cik": "0001852131",
"isin": "US65290E1010",
"cusip": "65290E101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Solar",
"website": "https://www.nextracker.com",
"description": "Nextpower, Inc. engages in the provision of integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Its products enable solar panels in utility-scale power plants to follow the sun's movement across the sky and optimize plant performance. The company was founded by Daniel S. Shugar, Alexander Au, Nicholas Miller, Michael Mehavich, Marco Garcia, and Tyroan Hardy in 2013 and is headquartered in Fremont, CA.",
"ceo": "Daniel S. Shugar",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1993",
"phone": "510 270 2500",
"address": "6200 Paseo Padre Parkway",
"city": "Fremont",
"state": "CA",
"zip": "94555",
"image": "https://images.financialmodelingprep.com/symbol/NXT.png",
"ipoDate": "2023-02-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001852131-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000185213126000045/nxt-20260730.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002834",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000201238326002834/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0000950103-26-010845",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326010845/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-20",
"accession": "0000950103-26-010843",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326010843/xslF345X06/ownership.xml"
},
{
"form": "S-8",
"date": "2026-07-20",
"accession": "0000950103-26-010818",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326010818/dp249943_s8.htm"
},
{
"form": "ARS",
"date": "2026-07-07",
"accession": "0001852131-26-000042",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000185213126000042/a472651_p54909xnextpowerx2.pdf"
},
{
"form": "DEFA14A",
"date": "2026-07-07",
"accession": "0001852131-26-000040",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000185213126000040/nxt2026proxystatementnotic.htm"
},
{
"form": "DEF 14A",
"date": "2026-07-07",
"accession": "0001852131-26-000038",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000185213126000038/nxt-20260702.htm"
},
{
"form": "PRE 14A",
"date": "2026-06-24",
"accession": "0001852131-26-000030",
"description": "PRE 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000185213126000030/nxt2026proxystatementpreli.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000950103-26-009401",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009401/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000950103-26-009400",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009400/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000950103-26-009399",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009399/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000950103-26-009398",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009398/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001959173-26-004812",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000195917326004812/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001959173-26-004808",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000195917326004808/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 6158997,
"avgVolume": 3069108,
"short_ratio": [
{
"symbol": "NXT",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 1676181,
"short_exempt_volume": 762,
"total_volume": 2867614,
"short_volume_ratio": 0.5845,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 104.54,
"vah": 112.94,
"val": 97.66,
"profile": [
{
"price": 89.76,
"volume": 491579
},
{
"price": 90.27,
"volume": 1104843
},
{
"price": 90.78,
"volume": 299091
},
{
"price": 91.29,
"volume": 1190724
},
{
"price": 91.8,
"volume": 778732
},
{
"price": 92.31,
"volume": 352317
},
{
"price": 92.82,
"volume": 1343980
},
{
"price": 93.33,
"volume": 536488
},
{
"price": 93.84,
"volume": 647544
},
{
"price": 94.35,
"volume": 451391
},
{
"price": 94.86,
"volume": 927646
},
{
"price": 95.36,
"volume": 990158
},
{
"price": 95.87,
"volume": 865725
},
{
"price": 96.38,
"volume": 629592
},
{
"price": 96.89,
"volume": 1210745
},
{
"price": 97.4,
"volume": 964338
},
{
"price": 97.91,
"volume": 333437
},
{
"price": 98.42,
"volume": 645904
},
{
"price": 98.93,
"volume": 1157853
},
{
"price": 99.44,
"volume": 2207710
},
{
"price": 99.95,
"volume": 1988398
},
{
"price": 100.46,
"volume": 1407083
},
{
"price": 100.97,
"volume": 804527
},
{
"price": 101.48,
"volume": 1024252
},
{
"price": 101.99,
"volume": 522154
},
{
"price": 102.5,
"volume": 243725
},
{
"price": 103.01,
"volume": 555112
},
{
"price": 103.52,
"volume": 1663755
},
{
"price": 104.03,
"volume": 1708511
},
{
"price": 104.54,
"volume": 2491398
},
{
"price": 105.05,
"volume": 1437965
},
{
"price": 105.56,
"volume": 1699190
},
{
"price": 106.07,
"volume": 1548450
},
{
"price": 106.58,
"volume": 1183450
},
{
"price": 107.08,
"volume": 1998065
},
{
"price": 107.59,
"volume": 961795
},
{
"price": 108.1,
"volume": 491338
},
{
"price": 108.61,
"volume": 1134167
},
{
"price": 109.12,
"volume": 1608084
},
{
"price": 109.63,
"volume": 1031712
},
{
"price": 110.14,
"volume": 912491
},
{
"price": 110.65,
"volume": 783592
},
{
"price": 111.16,
"volume": 778849
},
{
"price": 111.67,
"volume": 1045896
},
{
"price": 112.18,
"volume": 646501
},
{
"price": 112.69,
"volume": 498638
},
{
"price": 113.2,
"volume": 165104
},
{
"price": 113.71,
"volume": 0
},
{
"price": 114.22,
"volume": 0
},
{
"price": 114.73,
"volume": 332399
},
{
"price": 115.24,
"volume": 272648
},
{
"price": 115.75,
"volume": 223159
},
{
"price": 116.26,
"volume": 257793
},
{
"price": 116.77,
"volume": 132511
},
{
"price": 117.28,
"volume": 95399
},
{
"price": 117.79,
"volume": 12083
},
{
"price": 118.29,
"volume": 111605
},
{
"price": 118.8,
"volume": 135907
},
{
"price": 119.31,
"volume": 162830
},
{
"price": 119.82,
"volume": 39723
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"lines": [
{
"label": "PP $97.69",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 97.69
},
{
"t": 1785527700,
"v": 97.69
}
]
},
{
"label": "R1 $99.38",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 99.38
},
{
"t": 1785527700,
"v": 99.38
}
]
},
{
"label": "S1 $94.42",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 94.42
},
{
"t": 1785527700,
"v": 94.42
}
]
},
{
"label": "R2 $102.65",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 102.65
},
{
"t": 1785527700,
"v": 102.65
}
]
},
{
"label": "S2 $92.73",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 92.73
},
{
"t": 1785527700,
"v": 92.73
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 101.8959
},
{
"t": 1785504900,
"v": 98.4458
},
{
"t": 1785505200,
"v": 98.1298
},
{
"t": 1785505500,
"v": 96.7716
},
{
"t": 1785505800,
"v": 96.1768
},
{
"t": 1785506100,
"v": 95.478
},
{
"t": 1785506400,
"v": 94.9364
},
{
"t": 1785506700,
"v": 94.2361
},
{
"t": 1785507000,
"v": 93.0467
},
{
"t": 1785507300,
"v": 92.536
},
{
"t": 1785507600,
"v": 93.3587
},
{
"t": 1785507900,
"v": 93.3885
},
{
"t": 1785508200,
"v": 93.1815
},
{
"t": 1785508500,
"v": 92.6348
},
{
"t": 1785508800,
"v": 91.8625
},
{
"t": 1785509100,
"v": 91.3884
},
{
"t": 1785509400,
"v": 91.7384
},
{
"t": 1785509700,
"v": 91.4992
},
{
"t": 1785510000,
"v": 92.6295
},
{
"t": 1785510300,
"v": 92.9667
},
{
"t": 1785510600,
"v": 92.8738
},
{
"t": 1785510900,
"v": 93.0452
},
{
"t": 1785511200,
"v": 92.2543
},
{
"t": 1785511500,
"v": 91.8521
},
{
"t": 1785511800,
"v": 91.1812
},
{
"t": 1785512100,
"v": 91.1962
},
{
"t": 1785512400,
"v": 91.1062
},
{
"t": 1785512700,
"v": 90.8092
},
{
"t": 1785513000,
"v": 91.1613
},
{
"t": 1785513300,
"v": 91.4698
},
{
"t": 1785513600,
"v": 91.5366
},
{
"t": 1785513900,
"v": 91.3118
},
{
"t": 1785514200,
"v": 91.1603
},
{
"t": 1785514500,
"v": 91.0439
},
{
"t": 1785514800,
"v": 90.8427
},
{
"t": 1785515100,
"v": 91.0443
},
{
"t": 1785515400,
"v": 92.0177
},
{
"t": 1785515700,
"v": 92.2085
},
{
"t": 1785516000,
"v": 91.8554
},
{
"t": 1785516300,
"v": 91.6482
},
{
"t": 1785516600,
"v": 91.9498
},
{
"t": 1785516900,
"v": 91.6347
},
{
"t": 1785517200,
"v": 92.2114
},
{
"t": 1785517500,
"v": 91.6544
},
{
"t": 1785517800,
"v": 91.3451
},
{
"t": 1785518100,
"v": 91.5123
},
{
"t": 1785518400,
"v": 91.6109
},
{
"t": 1785518700,
"v": 91.8784
},
{
"t": 1785519000,
"v": 91.2573
},
{
"t": 1785519300,
"v": 91.4283
},
{
"t": 1785519600,
"v": 91.4149
},
{
"t": 1785519900,
"v": 91.4039
},
{
"t": 1785520200,
"v": 91.1538
},
{
"t": 1785520500,
"v": 91.4885
},
{
"t": 1785520800,
"v": 91.4974
},
{
"t": 1785521100,
"v": 91.6551
},
{
"t": 1785521400,
"v": 91.2683
},
{
"t": 1785521700,
"v": 91.1568
},
{
"t": 1785522000,
"v": 91.3063
},
{
"t": 1785522300,
"v": 91.0331
},
{
"t": 1785522600,
"v": 91.1157
},
{
"t": 1785522900,
"v": 90.9792
},
{
"t": 1785523200,
"v": 90.9958
},
{
"t": 1785523500,
"v": 90.9155
},
{
"t": 1785523800,
"v": 90.9269
},
{
"t": 1785524100,
"v": 90.6241
},
{
"t": 1785524400,
"v": 90.3316
},
{
"t": 1785524700,
"v": 90.0241
},
{
"t": 1785525000,
"v": 90.2199
},
{
"t": 1785525300,
"v": 90.0231
},
{
"t": 1785525600,
"v": 89.7525
},
{
"t": 1785525900,
"v": 89.5063
},
{
"t": 1785526200,
"v": 89.6614
},
{
"t": 1785526500,
"v": 90.2844
},
{
"t": 1785526800,
"v": 90.1697
},
{
"t": 1785527100,
"v": 89.811
},
{
"t": 1785527400,
"v": 90.1402
},
{
"t": 1785527700,
"v": 89.976
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 100.055
},
{
"t": 1785504900,
"v": 99.737
},
{
"t": 1785505200,
"v": 99.1696
},
{
"t": 1785505500,
"v": 98.5057
},
{
"t": 1785505800,
"v": 97.7745
},
{
"t": 1785506100,
"v": 97.4596
},
{
"t": 1785506400,
"v": 96.8617
},
{
"t": 1785506700,
"v": 96.1734
},
{
"t": 1785507000,
"v": 95.3977
},
{
"t": 1785507300,
"v": 94.9822
},
{
"t": 1785507600,
"v": 94.6717
},
{
"t": 1785507900,
"v": 94.3884
},
{
"t": 1785508200,
"v": 94.0227
},
{
"t": 1785508500,
"v": 93.6942
},
{
"t": 1785508800,
"v": 93.2293
},
{
"t": 1785509100,
"v": 92.9115
},
{
"t": 1785509400,
"v": 92.5552
},
{
"t": 1785509700,
"v": 92.4161
},
{
"t": 1785510000,
"v": 92.5869
},
{
"t": 1785510300,
"v": 92.5965
},
{
"t": 1785510600,
"v": 92.6442
},
{
"t": 1785510900,
"v": 92.6734
},
{
"t": 1785511200,
"v": 92.6087
},
{
"t": 1785511500,
"v": 92.431
},
{
"t": 1785511800,
"v": 92.0948
},
{
"t": 1785512100,
"v": 91.9678
},
{
"t": 1785512400,
"v": 91.8343
},
{
"t": 1785512700,
"v": 91.6384
},
{
"t": 1785513000,
"v": 91.5807
},
{
"t": 1785513300,
"v": 91.5566
},
{
"t": 1785513600,
"v": 91.5553
},
{
"t": 1785513900,
"v": 91.4702
},
{
"t": 1785514200,
"v": 91.4172
},
{
"t": 1785514500,
"v": 91.2826
},
{
"t": 1785514800,
"v": 91.182
},
{
"t": 1785515100,
"v": 91.2476
},
{
"t": 1785515400,
"v": 91.3961
},
{
"t": 1785515700,
"v": 91.5429
},
{
"t": 1785516000,
"v": 91.5143
},
{
"t": 1785516300,
"v": 91.5994
},
{
"t": 1785516600,
"v": 91.6166
},
{
"t": 1785516900,
"v": 91.6332
},
{
"t": 1785517200,
"v": 91.6656
},
{
"t": 1785517500,
"v": 91.6205
},
{
"t": 1785517800,
"v": 91.5884
},
{
"t": 1785518100,
"v": 91.5667
},
{
"t": 1785518400,
"v": 91.6364
},
{
"t": 1785518700,
"v": 91.6051
},
{
"t": 1785519000,
"v": 91.5481
},
{
"t": 1785519300,
"v": 91.5085
},
{
"t": 1785519600,
"v": 91.4928
},
{
"t": 1785519900,
"v": 91.4292
},
{
"t": 1785520200,
"v": 91.3984
},
{
"t": 1785520500,
"v": 91.4117
},
{
"t": 1785520800,
"v": 91.4374
},
{
"t": 1785521100,
"v": 91.5049
},
{
"t": 1785521400,
"v": 91.4319
},
{
"t": 1785521700,
"v": 91.3975
},
{
"t": 1785522000,
"v": 91.352
},
{
"t": 1785522300,
"v": 91.2851
},
{
"t": 1785522600,
"v": 91.2381
},
{
"t": 1785522900,
"v": 91.1965
},
{
"t": 1785523200,
"v": 91.1592
},
{
"t": 1785523500,
"v": 91.1053
},
{
"t": 1785523800,
"v": 91.0603
},
{
"t": 1785524100,
"v": 90.9162
},
{
"t": 1785524400,
"v": 90.775
},
{
"t": 1785524700,
"v": 90.623
},
{
"t": 1785525000,
"v": 90.5284
},
{
"t": 1785525300,
"v": 90.4107
},
{
"t": 1785525600,
"v": 90.2186
},
{
"t": 1785525900,
"v": 90.0679
},
{
"t": 1785526200,
"v": 90.0623
},
{
"t": 1785526500,
"v": 90.1128
},
{
"t": 1785526800,
"v": 90.0723
},
{
"t": 1785527100,
"v": 90.0498
},
{
"t": 1785527400,
"v": 90.1528
},
{
"t": 1785527700,
"v": 90.0923
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 100.055
},
{
"t": 1785504900,
"v": 99.9105
},
{
"t": 1785505200,
"v": 99.6368
},
{
"t": 1785505500,
"v": 99.2925
},
{
"t": 1785505800,
"v": 98.8887
},
{
"t": 1785506100,
"v": 98.6442
},
{
"t": 1785506400,
"v": 98.2648
},
{
"t": 1785506700,
"v": 97.8243
},
{
"t": 1785507000,
"v": 97.3217
},
{
"t": 1785507300,
"v": 96.9579
},
{
"t": 1785507600,
"v": 96.6372
},
{
"t": 1785507900,
"v": 96.3297
},
{
"t": 1785508200,
"v": 95.987
},
{
"t": 1785508500,
"v": 95.6591
},
{
"t": 1785508800,
"v": 95.2692
},
{
"t": 1785509100,
"v": 94.9392
},
{
"t": 1785509400,
"v": 94.5929
},
{
"t": 1785509700,
"v": 94.3445
},
{
"t": 1785510000,
"v": 94.2468
},
{
"t": 1785510300,
"v": 94.1003
},
{
"t": 1785510600,
"v": 93.9853
},
{
"t": 1785510900,
"v": 93.8766
},
{
"t": 1785511200,
"v": 93.7378
},
{
"t": 1785511500,
"v": 93.5544
},
{
"t": 1785511800,
"v": 93.2994
},
{
"t": 1785512100,
"v": 93.1322
},
{
"t": 1785512400,
"v": 92.9657
},
{
"t": 1785512700,
"v": 92.7738
},
{
"t": 1785513000,
"v": 92.6443
},
{
"t": 1785513300,
"v": 92.5367
},
{
"t": 1785513600,
"v": 92.447
},
{
"t": 1785513900,
"v": 92.3272
},
{
"t": 1785514200,
"v": 92.2252
},
{
"t": 1785514500,
"v": 92.0906
},
{
"t": 1785514800,
"v": 91.9714
},
{
"t": 1785515100,
"v": 91.9295
},
{
"t": 1785515400,
"v": 91.935
},
{
"t": 1785515700,
"v": 91.9527
},
{
"t": 1785516000,
"v": 91.9025
},
{
"t": 1785516300,
"v": 91.9059
},
{
"t": 1785516600,
"v": 91.8858
},
{
"t": 1785516900,
"v": 91.8689
},
{
"t": 1785517200,
"v": 91.8622
},
{
"t": 1785517500,
"v": 91.8238
},
{
"t": 1785517800,
"v": 91.7907
},
{
"t": 1785518100,
"v": 91.7625
},
{
"t": 1785518400,
"v": 91.7764
},
{
"t": 1785518700,
"v": 91.7494
},
{
"t": 1785519000,
"v": 91.7104
},
{
"t": 1785519300,
"v": 91.6776
},
{
"t": 1785519600,
"v": 91.6551
},
{
"t": 1785519900,
"v": 91.6115
},
{
"t": 1785520200,
"v": 91.5809
},
{
"t": 1785520500,
"v": 91.5703
},
{
"t": 1785520800,
"v": 91.5676
},
{
"t": 1785521100,
"v": 91.5864
},
{
"t": 1785521400,
"v": 91.5458
},
{
"t": 1785521700,
"v": 91.5199
},
{
"t": 1785522000,
"v": 91.4881
},
{
"t": 1785522300,
"v": 91.4453
},
{
"t": 1785522600,
"v": 91.4093
},
{
"t": 1785522900,
"v": 91.3749
},
{
"t": 1785523200,
"v": 91.3417
},
{
"t": 1785523500,
"v": 91.3006
},
{
"t": 1785523800,
"v": 91.2624
},
{
"t": 1785524100,
"v": 91.1785
},
{
"t": 1785524400,
"v": 91.0905
},
{
"t": 1785524700,
"v": 90.9927
},
{
"t": 1785525000,
"v": 90.9161
},
{
"t": 1785525300,
"v": 90.8274
},
{
"t": 1785525600,
"v": 90.7022
},
{
"t": 1785525900,
"v": 90.5897
},
{
"t": 1785526200,
"v": 90.5397
},
{
"t": 1785526500,
"v": 90.5193
},
{
"t": 1785526800,
"v": 90.4639
},
{
"t": 1785527100,
"v": 90.4181
},
{
"t": 1785527400,
"v": 90.4314
},
{
"t": 1785527700,
"v": 90.3786
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"lines": [
{
"label": "ORB High $105.16",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 105.155
},
{
"t": 1785527700,
"v": 105.155
}
]
},
{
"label": "ORB Low $96.41",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 96.41
},
{
"t": 1785527700,
"v": 96.41
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"lines": [
{
"label": "PDH $100.96",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 100.96
},
{
"t": 1785527700,
"v": 100.96
}
]
},
{
"label": "PDL $96.00",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 96
},
{
"t": 1785527700,
"v": 96
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 80,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 97.5,
"h": 100,
"l": 97.082,
"c": 98.745
},
{
"t": 1785418500,
"o": 98.35,
"h": 99.28,
"l": 97.74,
"c": 98.005
},
{
"t": 1785418800,
"o": 97.9,
"h": 98.68,
"l": 97.76,
"c": 98.614
},
{
"t": 1785419100,
"o": 98.72,
"h": 99.69,
"l": 98.585,
"c": 99.01
},
{
"t": 1785419400,
"o": 99.175,
"h": 100.42,
"l": 99.175,
"c": 100.01
},
{
"t": 1785419700,
"o": 99.87,
"h": 100.27,
"l": 99.57,
"c": 100.18
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 98.541
},
{
"t": 1785419700,
"v": 98.541
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 60,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 96.9
},
{
"t": 1785527700,
"v": 96.9
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 40,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783900800,
"o": 109.18,
"h": 111.35,
"l": 98.77,
"c": 99.67
},
{
"t": 1783987200,
"o": 104.3,
"h": 107.9,
"l": 100.86,
"c": 104.66
},
{
"t": 1784073600,
"o": 109.79,
"h": 113.47,
"l": 107.13,
"c": 109.13
},
{
"t": 1784160000,
"o": 106.88,
"h": 111.62,
"l": 105.41,
"c": 106.85
},
{
"t": 1784246400,
"o": 104.38,
"h": 107.47,
"l": 101.5,
"c": 103.1
},
{
"t": 1784505600,
"o": 103.36,
"h": 103.5,
"l": 98.94,
"c": 100.23
},
{
"t": 1784592000,
"o": 102.67,
"h": 108.1,
"l": 101.5,
"c": 105.67
},
{
"t": 1784678400,
"o": 103.79,
"h": 106.38,
"l": 103.79,
"c": 104.96
},
{
"t": 1784764800,
"o": 103.78,
"h": 107.11,
"l": 102.43,
"c": 104.49
},
{
"t": 1784851200,
"o": 103.23,
"h": 103.61,
"l": 98.18,
"c": 100.03
},
{
"t": 1785110400,
"o": 100.15,
"h": 104.21,
"l": 98.47,
"c": 103.73
},
{
"t": 1785196800,
"o": 100.26,
"h": 100.755,
"l": 94.19,
"c": 95.35
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $123.62",
"color": "#22a06b",
"points": [
{
"t": 1783900800,
"v": 123.62
},
{
"t": 1785196800,
"v": 123.62
}
]
},
{
"label": "Box bottom $98.77",
"color": "#e5484d",
"points": [
{
"t": 1783900800,
"v": 98.77
},
{
"t": 1785196800,
"v": 98.77
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 103.67,
"h": 105.155,
"l": 99,
"c": 100.055
},
{
"t": 1785504900,
"o": 100.305,
"h": 100.305,
"l": 96.41,
"c": 98.465
},
{
"t": 1785505200,
"o": 98.610631,
"h": 99.97,
"l": 96.64,
"c": 96.9
},
{
"t": 1785505500,
"o": 97.07,
"h": 97.8099,
"l": 95.85,
"c": 95.85
},
{
"t": 1785505800,
"o": 95.84,
"h": 97.31,
"l": 94.85,
"c": 94.85
},
{
"t": 1785506100,
"o": 94.99,
"h": 96.65,
"l": 94.95,
"c": 96.2
},
{
"t": 1785506400,
"o": 95.98,
"h": 96,
"l": 94.256,
"c": 94.47
},
{
"t": 1785506700,
"o": 94.47,
"h": 94.77,
"l": 93.32,
"c": 93.42
},
{
"t": 1785507000,
"o": 93.33,
"h": 94,
"l": 92.295,
"c": 92.295
},
{
"t": 1785507300,
"o": 92.45,
"h": 93.89,
"l": 91.755,
"c": 93.32
},
{
"t": 1785507600,
"o": 93.16,
"h": 93.74,
"l": 92.76,
"c": 93.43
},
{
"t": 1785507900,
"o": 93.465,
"h": 93.94,
"l": 92.72,
"c": 93.255
},
{
"t": 1785508200,
"o": 93.255,
"h": 93.79,
"l": 92.19,
"c": 92.56
},
{
"t": 1785508500,
"o": 92.5,
"h": 92.97,
"l": 92.29,
"c": 92.38
},
{
"t": 1785508800,
"o": 92.315,
"h": 92.44,
"l": 91.255,
"c": 91.37
},
{
"t": 1785509100,
"o": 91.37,
"h": 91.93,
"l": 90.63,
"c": 91.64
},
{
"t": 1785509400,
"o": 91.7,
"h": 92.05,
"l": 91.13,
"c": 91.13
},
{
"t": 1785509700,
"o": 91.23,
"h": 92,
"l": 91.22,
"c": 91.86
},
{
"t": 1785510000,
"o": 91.97,
"h": 93.29,
"l": 91.86,
"c": 93.27
},
{
"t": 1785510300,
"o": 93.3,
"h": 93.54,
"l": 92.3853,
"c": 92.635
},
{
"t": 1785510600,
"o": 92.625,
"h": 93.48,
"l": 92.37,
"c": 92.835
},
{
"t": 1785510900,
"o": 92.83,
"h": 93.6,
"l": 92.395,
"c": 92.79
},
{
"t": 1785511200,
"o": 92.71,
"h": 92.92,
"l": 91.905,
"c": 92.35
},
{
"t": 1785511500,
"o": 92.26,
"h": 92.26,
"l": 91.52,
"c": 91.72
},
{
"t": 1785511800,
"o": 91.79,
"h": 92.06,
"l": 90.55,
"c": 90.75
},
{
"t": 1785512100,
"o": 90.83,
"h": 91.625,
"l": 90.815,
"c": 91.46
},
{
"t": 1785512400,
"o": 91.42,
"h": 91.42,
"l": 90.75,
"c": 91.3
},
{
"t": 1785512700,
"o": 91.13,
"h": 91.13,
"l": 90.45,
"c": 90.855
},
{
"t": 1785513000,
"o": 90.855,
"h": 91.69,
"l": 90.8,
"c": 91.35
},
{
"t": 1785513300,
"o": 91.36,
"h": 91.6625,
"l": 91.265,
"c": 91.46
},
{
"t": 1785513600,
"o": 91.48,
"h": 91.76,
"l": 91.345,
"c": 91.55
},
{
"t": 1785513900,
"o": 91.56,
"h": 91.68,
"l": 91,
"c": 91.13
},
{
"t": 1785514200,
"o": 91.16,
"h": 91.4476,
"l": 91,
"c": 91.205
},
{
"t": 1785514500,
"o": 91.27,
"h": 91.29,
"l": 90.7441,
"c": 90.7441
},
{
"t": 1785514800,
"o": 90.64,
"h": 91.1,
"l": 90.58,
"c": 90.78
},
{
"t": 1785515100,
"o": 90.79,
"h": 91.595,
"l": 90.64,
"c": 91.51
},
{
"t": 1785515400,
"o": 91.76,
"h": 92.33,
"l": 91.7,
"c": 91.99
},
{
"t": 1785515700,
"o": 92.14,
"h": 92.45,
"l": 92.02,
"c": 92.13
},
{
"t": 1785516000,
"o": 92.12,
"h": 92.24,
"l": 91.4,
"c": 91.4
},
{
"t": 1785516300,
"o": 91.39,
"h": 91.94,
"l": 91.3,
"c": 91.94
},
{
"t": 1785516600,
"o": 91.95,
"h": 92.24,
"l": 91.685,
"c": 91.685
},
{
"t": 1785516900,
"o": 91.76,
"h": 91.83,
"l": 91.38,
"c": 91.7
},
{
"t": 1785517200,
"o": 91.785,
"h": 92.8,
"l": 91.55,
"c": 91.795
},
{
"t": 1785517500,
"o": 91.79,
"h": 92.01,
"l": 91.375,
"c": 91.44
},
{
"t": 1785517800,
"o": 91.44,
"h": 91.53,
"l": 91.16,
"c": 91.46
},
{
"t": 1785518100,
"o": 91.48,
"h": 91.72,
"l": 91.37,
"c": 91.48
},
{
"t": 1785518400,
"o": 91.545,
"h": 91.94,
"l": 91.4,
"c": 91.915
},
{
"t": 1785518700,
"o": 91.925,
"h": 92.09,
"l": 91.48,
"c": 91.48
},
{
"t": 1785519000,
"o": 91.48,
"h": 91.48,
"l": 91.08,
"c": 91.32
},
{
"t": 1785519300,
"o": 91.36,
"h": 91.73,
"l": 91.27,
"c": 91.35
},
{
"t": 1785519600,
"o": 91.275,
"h": 91.57,
"l": 91.24,
"c": 91.43
},
{
"t": 1785519900,
"o": 91.43,
"h": 91.71,
"l": 91.04,
"c": 91.175
},
{
"t": 1785520200,
"o": 91.01,
"h": 91.45,
"l": 90.95,
"c": 91.275
},
{
"t": 1785520500,
"o": 91.275,
"h": 91.66,
"l": 91.26,
"c": 91.465
},
{
"t": 1785520800,
"o": 91.48,
"h": 91.63,
"l": 91.315,
"c": 91.54
},
{
"t": 1785521100,
"o": 91.4,
"h": 92.02,
"l": 91.32,
"c": 91.775
},
{
"t": 1785521400,
"o": 91.625,
"h": 91.67,
"l": 91.02,
"c": 91.14
},
{
"t": 1785521700,
"o": 91.14,
"h": 91.35,
"l": 91.02,
"c": 91.26
},
{
"t": 1785522000,
"o": 91.29,
"h": 91.45,
"l": 91.17,
"c": 91.17
},
{
"t": 1785522300,
"o": 91.185,
"h": 91.185,
"l": 90.94,
"c": 91.0175
},
{
"t": 1785522600,
"o": 91.07,
"h": 91.27,
"l": 91.0052,
"c": 91.05
},
{
"t": 1785522900,
"o": 91.135,
"h": 91.135,
"l": 90.76,
"c": 91.03
},
{
"t": 1785523200,
"o": 91.05,
"h": 91.09,
"l": 90.875,
"c": 91.01
},
{
"t": 1785523500,
"o": 91.01,
"h": 91.1,
"l": 90.74,
"c": 90.89
},
{
"t": 1785523800,
"o": 90.87,
"h": 91,
"l": 90.75,
"c": 90.88
},
{
"t": 1785524100,
"o": 90.93,
"h": 90.93,
"l": 90.32,
"c": 90.34
},
{
"t": 1785524400,
"o": 90.355,
"h": 90.53,
"l": 90.12,
"c": 90.21
},
{
"t": 1785524700,
"o": 90.21,
"h": 90.3,
"l": 89.67,
"c": 90.015
},
{
"t": 1785525000,
"o": 90.025,
"h": 90.6,
"l": 89.94,
"c": 90.15
},
{
"t": 1785525300,
"o": 90.1,
"h": 90.24,
"l": 89.705,
"c": 89.94
},
{
"t": 1785525600,
"o": 89.99,
"h": 90.0499,
"l": 89.43,
"c": 89.45
},
{
"t": 1785525900,
"o": 89.42,
"h": 89.81,
"l": 89.24,
"c": 89.465
},
{
"t": 1785526200,
"o": 89.48,
"h": 90.14,
"l": 89.35,
"c": 90.04
},
{
"t": 1785526500,
"o": 90.14,
"h": 90.78,
"l": 89.99,
"c": 90.315
},
{
"t": 1785526800,
"o": 90.31,
"h": 90.3875,
"l": 89.88,
"c": 89.91
},
{
"t": 1785527100,
"o": 89.905,
"h": 90.04,
"l": 89.59,
"c": 89.96
},
{
"t": 1785527400,
"o": 90.06,
"h": 91.06,
"l": 89.52,
"c": 90.565
},
{
"t": 1785527700,
"o": 90.57,
"h": 90.57,
"l": 89.7,
"c": 89.85
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 105.16,
"low": 89.24,
"close": 89.87,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 93.53,
"R1": 97.83,
"S1": 81.91,
"R2": 109.45,
"S2": 77.62
},
"swing": {
"high_20d": 120.44,
"low_20d": 89.24,
"high_60d": 163.13,
"low_60d": 89.24
},
"orb": {
"high": 105.16,
"low": 96.41,
"date": "2026-07-31"
},
"vwap": 92.32,
"volume_profile": {
"poc": 104.54,
"vah": 112.94,
"val": 97.66,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 111,
"h": 112,
"l": 106.28,
"c": 106.95,
"v": 27197717.862192
},
{
"d": "2026-06-29",
"o": 109.91,
"h": 111.94,
"l": 107.05,
"c": 110.66,
"v": 3069784.8327
},
{
"d": "2026-06-30",
"o": 115.73,
"h": 120.34,
"l": 113.6,
"c": 119.14,
"v": 4111595.310745
},
{
"d": "2026-07-01",
"o": 117.11,
"h": 123.62,
"l": 114.17,
"c": 116.15,
"v": 3427133.167399
},
{
"d": "2026-07-02",
"o": 117.175,
"h": 123.52,
"l": 109.38,
"c": 112.84,
"v": 2624713.207806
},
{
"d": "2026-07-06",
"o": 115.06,
"h": 120.44,
"l": 114.24,
"c": 115.03,
"v": 2202368.959751
},
{
"d": "2026-07-07",
"o": 113.01,
"h": 114.47,
"l": 106.785,
"c": 108.85,
"v": 2465166.237504
},
{
"d": "2026-07-08",
"o": 109.79,
"h": 110.59,
"l": 105.5,
"c": 109.74,
"v": 1921744.313889
},
{
"d": "2026-07-09",
"o": 113.23,
"h": 116,
"l": 109.55,
"c": 112.71,
"v": 2372777.606676
},
{
"d": "2026-07-10",
"o": 113.41,
"h": 114.63,
"l": 109.19,
"c": 111.5,
"v": 1849356.05533
},
{
"d": "2026-07-13",
"o": 109.18,
"h": 111.35,
"l": 98.77,
"c": 99.67,
"v": 3896267.172362
},
{
"d": "2026-07-14",
"o": 104.3,
"h": 107.9,
"l": 100.86,
"c": 104.66,
"v": 3227854.507113
},
{
"d": "2026-07-15",
"o": 109.79,
"h": 113.47,
"l": 107.13,
"c": 109.13,
"v": 2812553.882263
},
{
"d": "2026-07-16",
"o": 106.88,
"h": 111.62,
"l": 105.41,
"c": 106.85,
"v": 2563910.292953
},
{
"d": "2026-07-17",
"o": 104.38,
"h": 107.47,
"l": 101.5,
"c": 103.1,
"v": 6916094.618606
},
{
"d": "2026-07-20",
"o": 103.36,
"h": 103.5,
"l": 98.94,
"c": 100.23,
"v": 2438275.162039
},
{
"d": "2026-07-21",
"o": 102.67,
"h": 108.1,
"l": 101.5,
"c": 105.67,
"v": 2726402.071946
},
{
"d": "2026-07-22",
"o": 103.79,
"h": 106.38,
"l": 103.79,
"c": 104.96,
"v": 1807227.975074
},
{
"d": "2026-07-23",
"o": 103.78,
"h": 107.11,
"l": 102.43,
"c": 104.49,
"v": 1927639.857291
},
{
"d": "2026-07-24",
"o": 103.23,
"h": 103.61,
"l": 98.18,
"c": 100.03,
"v": 2367084.774987
},
{
"d": "2026-07-27",
"o": 100.15,
"h": 104.21,
"l": 98.47,
"c": 103.73,
"v": 2578924.909944
},
{
"d": "2026-07-28",
"o": 100.26,
"h": 100.755,
"l": 94.19,
"c": 95.35,
"v": 4111237.058761
},
{
"d": "2026-07-29",
"o": 96.77,
"h": 96.89,
"l": 91.1,
"c": 92.67,
"v": 3523663.408851
},
{
"d": "2026-07-30",
"o": 97.5,
"h": 100.96,
"l": 96,
"c": 96.9,
"v": 3878673.168876
},
{
"d": "2026-07-31",
"o": 103.67,
"h": 105.155,
"l": 89.24,
"c": 89.87,
"v": 6191954.854308
}
]
},
"news": [
{
"title": "Nextpower Q1 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/nextpower-q1-earnings-call-highlights-010248362.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T01:02:48Z",
"summary": "* 3 Clean Energy Stocks With Bullish Moving Average Signals\n\nNextpower (NASDAQ:NXT) reported record first-quarter fiscal 2027 revenue and expanded its backlog while advancing a strategy to broaden its offerings beyond solar trackers into energy storage, power conversion and elect"
},
{
"title": "RBC Capital Maintains Outperform on Nextpower, Lowers Price Target to $147",
"url": "https://www.benzinga.com/news/26/07/60854030/rbc-capital-maintains-outperform-nextpower-lowers-price-target-147",
"source": "benzinga",
"date": "2026-07-31T19:22:12.005000+00:00",
"summary": "RBC Capital analyst Christopher Dendrinos maintains Nextpower (NASDAQ:NXT) with a Outperform and lowers the price target from $149 to $147."
},
{
"title": "JP Morgan Maintains Overweight on Nextpower, Lowers Price Target to $152",
"url": "https://www.benzinga.com/news/26/07/60852329/jp-morgan-maintains-overweight-nextpower-lowers-price-target-152",
"source": "benzinga",
"date": "2026-07-31T18:30:21.389000+00:00",
"summary": "JP Morgan analyst Mark Strouse maintains Nextpower (NASDAQ:NXT) with a Overweight and lowers the price target from $179 to $152."
},
{
"title": "Nextpower shares are trading lower after the company reported mixed Q1 financial results. The company raised its FY27 GAAP EPS guidance, but it was below estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60843898/nextpower-shares-are-trading-lower-after-company-reported-mixed-q1-financial-results-company-raised-",
"source": "benzinga",
"date": "2026-07-31T15:18:45.630000+00:00",
"summary": ""
},
{
"title": "Jefferies lowers Nextpower stock price target to $131 on M2M factors By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-lowers-nextpower-stock-price-target-to-131-on-m2m-factors-93CH-4828810",
"source": "Investing.com",
"date": "2026-07-31T14:50:50Z",
"summary": "Investing.com - Jefferies lowered its price target on Nextpower stock (NASDAQ:NXT) to $131 from $153 while maintaining a Buy rating on the shares. The stock currently trades at $91.66, presenting potential upside to the analyst's revised target, though shares have declined 17% ov"
},
{
"title": "Roblox downgraded, Quanta Services upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/roblox-downgraded-quanta-services-upgraded-134617288.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:46:17Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Guggenheim upgraded Quanta Services (PWR) to Buy from Neutral with an $800 pric"
},
{
"title": "Truist Securities Maintains Buy on Nextpower, Raises Price Target to $145",
"url": "https://www.benzinga.com/news/26/07/60836389/truist-securities-maintains-buy-nextpower-raises-price-target-145",
"source": "benzinga",
"date": "2026-07-31T13:21:43.525000+00:00",
"summary": "Truist Securities analyst Christopher Souther maintains Nextpower (NASDAQ:NXT) with a Buy and raises the price target from $140 to $145."
},
{
"title": "How Blackbaud Is Turning Agentic AI Into a Social Impact Platform",
"url": "https://finance.yahoo.com/technology/ai/articles/blackbaud-turning-agentic-ai-social-131000227.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:10:00Z",
"summary": "Blackbaud, Inc. BLKB is pushing its software model beyond conventional workflow automation. Its next step is agentic AI, with supervised digital agents embedded in fundraising, education and finance processes used by social impact organizations.\n\nThe investor question is whether "
},
{
"title": "Nextpower shares are trading higher after the company reported better-than-expected Q1 adjusted EPS results and raised its FY27 guidance. The stock initially traded lower yesterday after the market closed, but it has since reversed.",
"url": "https://www.benzinga.com/wiim/26/07/60835287/nextpower-shares-are-trading-higher-after-company-reported-better-expected-q1-adjusted-eps-results-a",
"source": "benzinga",
"date": "2026-07-31T12:51:15.248000+00:00",
"summary": ""
},
{
"title": "Susquehanna Maintains Positive on Nextpower, Lowers Price Target to $157",
"url": "https://www.benzinga.com/news/26/07/60835219/susquehanna-maintains-positive-nextpower-lowers-price-target-157",
"source": "benzinga",
"date": "2026-07-31T12:48:31.228000+00:00",
"summary": "Susquehanna analyst Biju Perincheril maintains Nextpower (NASDAQ:NXT) with a Positive and lowers the price target from $168 to $157."
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Apple, Amazon, Coinbase, Reddit, Arm, Roblox & more",
"url": "https://www.cnbc.com/2026/07/31/friday-stocks-from-analyst-calls-include-nvidia-spacex.html",
"source": "CNBC",
"date": "2026-07-31T12:31:38Z",
"summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo reiterates Nvidia as overweight Wells says it's sticking with the stock. \"With NVDA shares continuing to lag, ahead of F2Q27 results (8/26) we thought we would outline some key topics that we think could make NVDA s"
},
{
"title": "1 Profitable Stock to Keep an Eye On and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-keep-eye-120735280.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T12:07:35Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory"
},
{
"title": "Nextpower Inc (NXT) (Q1 2027) Earnings Call Highlights: Record Revenue and Strategic Expansion ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/nextpower-inc-nxt-q1-2027-050042093.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T05:00:42Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record quarterly revenue of $935 million, representing 8% year-over-year and 6% sequential growth.\n\n* Adjusted Gross Profit: $342 million in Q1, with an adjusted gross margin of 37%.\n\n* Adjusted EBITDA: $233 million, represent"
},
{
"title": "Nextpower: Correctly Estimating The Impact Of Risk",
"url": "https://seekingalpha.com/article/4928883-nextpower-correctly-estimating-the-impact-of-risk",
"source": "Seeking Alpha",
"date": "2026-07-31 15:19:24",
"summary": "NextPower remains a HOLD due to heavy reliance on subsidies and significant SBC distorting true profitability, despite strong revenue growth and a robust backlog. NXT's headline earnings are materially inflated by $100M+ in subsidies and $100M+ in annual SBC, reducing true EPS an"
},
{
"title": "Is the Options Market Predicting a Spike in Nextpower Stock?",
"url": "https://www.zacks.com/stock/news/2966052/is-the-options-market-predicting-a-spike-in-nextpower-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2966052",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:11:04",
"summary": "Investors need to pay close attention to NXT stock based on the movements in the options market lately."
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Blackstone Mortgage, Boston Scientific, Edison International, Ford, GoDaddy, International Paper, Roblox, Saia, and More",
"url": "https://247wallst.com/investing/2026/07/31/here-are-fridays-top-wall-street-analyst-research-calls-blackstone-mortgage-boston-scientific-edison-international-ford-godaddy-international-paper-roblox-saia-and-more/",
"source": "247 Wallst",
"date": "2026-07-31 07:51:44",
"summary": "After a week of wild swings that rattled portfolios and left investors guessing, Wall Street analysts are already reshuffling their ratings on Friday morning, with some surprising cuts and upgrades across sectors from utilities to gaming that could reshape how you think about you"
},
{
"title": "Amundi Reduces Holdings in Nextpower Inc. $NXT",
"url": "https://www.defenseworld.net/2026/07/31/amundi-reduces-holdings-in-nextpower-inc-nxt.html",
"source": "Defense World",
"date": "2026-07-31 03:43:33",
"summary": "Amundi decreased its position in shares of Nextpower Inc. (NASDAQ: NXT) by 13.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,480,221 shares of the company's stock after selling 236,627 shares"
},
{
"title": "Nextpower beats Q1 estimates but shares edge lower as guidance disappoints By Investing.com",
"url": "https://www.investing.com/news/earnings/nextpower-beats-q1-estimates-but-shares-edge-lower-as-guidance-disappoints-93CH-4826256",
"source": "Investing.com",
"date": "2026-07-30T20:58:02Z",
"summary": "FREMONT, Calif. - Nextpower (NASDAQ:NXT) reported first quarter fiscal 2027 results that exceeded analyst expectations, though shares fell 1.8% as the company's full-year earnings guidance came in below consensus.\n\nThe clean power technology solutions provider posted adjusted ear"
},
{
"title": "Nextpower (NASDAQ:NXT) Misses Q2 CY2026 Sales Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/nextpower-nasdaq-nxt-misses-q2-201540157.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T20:15:40Z",
"summary": "Solar tracker company Nextpower (NASDAQ:NXT) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 8.2% year on year to $935.2 million. The company's full-year revenue guidance of $4.25 billion at the midpoint came in 2.3% below analysts' estimates. Its non"
},
{
"title": "Earnings call transcript: eMudhra posts Q1 2026 revenue beat as margins widen By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-emudhra-posts-q1-2026-revenue-beat-as-margins-widen-93CH-4823781",
"source": "Investing.com",
"date": "2026-07-30T11:35:44Z",
"summary": "eMudhra reported a strong first quarter for fiscal 2027, with total income rising 27.8% year over year to INR 1.925 billion and EBITDA climbing 40.4% to INR 504 million. Revenue came in well above expectations at $1.95 billion versus a forecast of $1.565 billion, a 24.6% beat. Th"
},
{
"title": "Nextpower (NXT) Q1 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2965257/nextpower-nxt-q1-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965257",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:31:07",
"summary": "Nextpower (NXT) came out with quarterly earnings of $1.2 per share, beating the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $1.16 per share a year ago."
},
{
"title": "Nextpower Inc. (NXT) Q1 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928286-nextpower-inc-nxt-q1-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 20:23:19",
"summary": "Nextpower Inc. (NXT) Q1 2027 Earnings Call Transcript"
},
{
"title": "A Look at Nextpower Inc (NXT) After 4.6% Gain -- GF Value $64.30 vs Price $96.90",
"url": "https://www.gurufocus.com/news/8993174/a-look-at-nextpower-inc-nxt-after-46-gain-gf-value-6430-vs-price-9690",
"source": "GuruFocus",
"date": "2026-07-30 19:23:00",
"summary": "On July 30, 2026, Nextpower Inc (NXT) shares rose 4.6% today, closing at $96.90. This increase comes after a challenging month for the stock, which has seen a d"
},
{
"title": "Nextpower Completes Acquisition of Power Conversion Assets, Accelerates U.S. Manufacturing Ramp",
"url": "https://www.businesswire.com/news/home/20260730465682/en/Nextpower-Completes-Acquisition-of-Power-Conversion-Assets-Accelerates-U.S.-Manufacturing-Ramp/",
"source": "Business Wire",
"date": "2026-07-30 16:05:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)--Nextpower™ (Nasdaq: NXT), a leading provider of clean power technology solutions, today announced the completion of its previously announced acquisition of complementary assets of Zigor Corporation's power conversion business and its U.S.-based s"
},
{
"title": "Nextpower Reports Q1 Fiscal Year 2027 Financial Results",
"url": "https://www.businesswire.com/news/home/20260730493801/en/Nextpower-Reports-Q1-Fiscal-Year-2027-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-30 16:05:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)--Nextpower™ (Nasdaq: NXT), a leading provider of clean power technology solutions, today announced financial results for the first quarter for fiscal year 2027, ended July 3, 2026. Financial Summary (In millions, except per share) Q1 FY27 Q4 FY2"
}
],
"calendar": [
{
"symbol": "NXT",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.11,
"revenueActual": null,
"revenueEstimated": 1053943000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NXT",
"date": "2026-07-30",
"epsActual": 1.2,
"epsEstimated": 1.05,
"revenueActual": 935170000,
"revenueEstimated": 935387500,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NXT",
"date": "2026-05-12",
"epsActual": 1.05,
"epsEstimated": 0.923,
"revenueActual": 880517000,
"revenueEstimated": 826261000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NXT",
"date": "2026-01-27",
"epsActual": 1.1,
"epsEstimated": 0.93,
"revenueActual": 909352000,
"revenueEstimated": 815252800,
"lastUpdated": "2026-04-27"
},
{
"symbol": "NXT",
"date": "2025-10-23",
"epsActual": 1.19,
"epsEstimated": 1.06,
"revenueActual": 905268000,
"revenueEstimated": 857663786,
"lastUpdated": "2026-01-23"
},
{
"symbol": "NXT",
"date": "2025-07-29",
"epsActual": 1.16,
"epsEstimated": 1.03,
"revenueActual": 864253000,
"revenueEstimated": 840843014,
"lastUpdated": "2025-10-29"
},
{
"symbol": "NXT",
"date": "2025-05-14",
"epsActual": 1.29,
"epsEstimated": 0.963,
"revenueActual": 924342000,
"revenueEstimated": 829057540,
"lastUpdated": "2025-08-14"
},
{
"symbol": "NXT",
"date": "2025-01-28",
"epsActual": 1.03,
"epsEstimated": 0.59,
"revenueActual": 679363000,
"revenueEstimated": 828051100,
"lastUpdated": "2025-04-28"
},
{
"symbol": "NXT",
"date": "2024-10-30",
"epsActual": 0.97,
"epsEstimated": 0.61,
"revenueActual": 635571000,
"revenueEstimated": 613341043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2024-08-01",
"epsActual": 0.93,
"epsEstimated": 0.65,
"revenueActual": 719921000,
"revenueEstimated": 617510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2024-05-14",
"epsActual": 0.96,
"epsEstimated": 0.654,
"revenueActual": 736515000,
"revenueEstimated": 683170578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2024-01-31",
"epsActual": 0.96,
"epsEstimated": 0.49,
"revenueActual": 710426000,
"revenueEstimated": 619381396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2023-10-25",
"epsActual": 0.65,
"epsEstimated": 0.36,
"revenueActual": 573357000,
"revenueEstimated": 543131051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2023-07-26",
"epsActual": 0.48,
"epsEstimated": 0.29,
"revenueActual": 479543000,
"revenueEstimated": 473692464,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2023-05-10",
"epsActual": 0.21,
"epsEstimated": 0.29,
"revenueActual": 518395000,
"revenueEstimated": 504807757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2023-02-10",
"epsActual": 0.928,
"epsEstimated": null,
"revenueActual": 513370000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2022-09-30",
"epsActual": 0.647,
"epsEstimated": null,
"revenueActual": 467142000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2022-07-01",
"epsActual": 0.576,
"epsEstimated": null,
"revenueActual": 403230000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2022-03-31",
"epsActual": 0.1321,
"epsEstimated": null,
"revenueActual": 439813000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2021-12-31",
"epsActual": 0.2996,
"epsEstimated": null,
"revenueActual": 337607000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2021-10-01",
"epsActual": 0.3467,
"epsEstimated": null,
"revenueActual": 338699000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2021-07-02",
"epsActual": 0.3634,
"epsEstimated": null,
"revenueActual": 341473000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2021-03-31",
"epsActual": 0.773,
"epsEstimated": null,
"revenueActual": 304828000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2020-12-31",
"epsActual": 0.711,
"epsEstimated": null,
"revenueActual": 304828000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2020-09-25",
"epsActual": 0.709,
"epsEstimated": null,
"revenueActual": 289755000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXT",
"date": "2020-06-26",
"epsActual": 0.579,
"epsEstimated": null,
"revenueActual": 296206000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "NXT",
"date": "2031-03-31",
"revenueLow": 6984257245,
"revenueHigh": 7742255519,
"revenueAvg": 7331000000,
"ebitdaLow": 2699666815,
"ebitdaHigh": 2992660431,
"ebitdaAvg": 2833695370,
"ebitLow": 2634576966,
"ebitHigh": 2920506410,
"ebitAvg": 2765374049,
"netIncomeLow": 1313530492,
"netIncomeHigh": 1501655469,
"netIncomeAvg": 1399587159,
"sgaExpenseLow": 490600540,
"sgaExpenseHigh": 543845195,
"sgaExpenseAvg": 514957058,
"epsAvg": 9.165,
"epsHigh": 9.83338,
"epsLow": 8.60147,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "NXT",
"date": "2030-03-31",
"revenueLow": 6404408924,
"revenueHigh": 7099476522,
"revenueAvg": 6722364337,
"ebitdaLow": 2475534568,
"ebitdaHigh": 2744203213,
"ebitdaAvg": 2598435779,
"ebitLow": 2415848621,
"ebitHigh": 2678039577,
"ebitAvg": 2535786644,
"netIncomeLow": 1140450504,
"netIncomeHigh": 1303787594,
"netIncomeAvg": 1215168453,
"sgaExpenseLow": 449869810,
"sgaExpenseHigh": 498693977,
"sgaExpenseAvg": 472204196,
"epsAvg": 7.95736,
"epsHigh": 8.53767,
"epsLow": 7.46808,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "NXT",
"date": "2029-03-31",
"revenueLow": 5743700078,
"revenueHigh": 5849930845,
"revenueAvg": 5796815462,
"ebitdaLow": 2220146817,
"ebitdaHigh": 2261208833,
"ebitdaAvg": 2240677825,
"ebitLow": 2166618352,
"ebitHigh": 2206690349,
"ebitAvg": 2186654351,
"netIncomeLow": 842872160,
"netIncomeHigh": 1288941127,
"netIncomeAvg": 910401340,
"sgaExpenseLow": 403459131,
"sgaExpenseHigh": 410921181,
"sgaExpenseAvg": 407190156,
"epsAvg": 6.88798,
"epsHigh": 8.44045,
"epsLow": 5.51943,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "NXT",
"date": "2028-03-31",
"revenueLow": 4862078923,
"revenueHigh": 5154747752,
"revenueAvg": 5013133803,
"ebitdaLow": 1879368508,
"ebitdaHigh": 1992495545,
"ebitdaAvg": 1937756656,
"ebitLow": 1834056319,
"ebitHigh": 1944455826,
"ebitAvg": 1891036710,
"netIncomeLow": 822044043,
"netIncomeHigh": 994945361,
"netIncomeAvg": 908494702,
"sgaExpenseLow": 341530740,
"sgaExpenseHigh": 362088901,
"sgaExpenseAvg": 352141404,
"epsAvg": 5.72072,
"epsHigh": 6.51526,
"epsLow": 5.38304,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "NXT",
"targetHigh": 179,
"targetLow": 125,
"targetConsensus": 150.97,
"targetMedian": 149.44
},
"ratings": {
"symbol": "NXT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NXT",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-07-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-07-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Overweight",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-06-03",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-06-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-13",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-05-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-03-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-03-16",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-01-29",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NXT",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2026-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-11-13",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXT",
"date": "2025-10-21",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-08-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-07-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXT",
"date": "2025-07-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-06-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-15",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2025-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-11-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-10-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-08-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-08-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-08-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-05-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-05-15",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NXT",
"date": "2024-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-02-01",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2024-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-10-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-07-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-06-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-05-16",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2023-05-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-05-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-03-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXT",
"date": "2023-03-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXT",
"date": "2023-03-06",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NXT",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-20",
"reportingCik": "0001981714",
"companyCik": "0001852131",
"transactionType": "A-Award",
"securitiesOwned": 13898,
"reportingName": "Wiedmann Lindsey Roon",
"typeOfOwner": "officer: Chief Legal & Compliance Off.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13898,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326010845/0000950103-26-010845-index.htm"
},
{
"symbol": "NXT",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-20",
"reportingCik": "0001981714",
"companyCik": "0001852131",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Wiedmann Lindsey Roon",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326010843/0000950103-26-010843-index.htm"
},
{
"symbol": "NXT",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001209945",
"companyCik": "0001852131",
"transactionType": "M-Exempt",
"securitiesOwned": 259875,
"reportingName": "LEDESMA BRUCE",
"typeOfOwner": "officer: Chief Legal & Compliance Ofc",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20326,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009401/0000950103-26-009401-index.htm"
},
{
"symbol": "NXT",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001209945",
"companyCik": "0001852131",
"transactionType": "J-Other",
"securitiesOwned": 249439,
"reportingName": "LEDESMA BRUCE",
"typeOfOwner": "officer: Chief Legal & Compliance Ofc",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10436,
"price": 128.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009401/0000950103-26-009401-index.htm"
},
{
"symbol": "NXT",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001209945",
"companyCik": "0001852131",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "LEDESMA BRUCE",
"typeOfOwner": "officer: Chief Legal & Compliance Ofc",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20326,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009401/0000950103-26-009401-index.htm"
},
{
"symbol": "NXT",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001425477",
"companyCik": "0001852131",
"transactionType": "M-Exempt",
"securitiesOwned": 968844,
"reportingName": "SHUGAR DANIEL S",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 57165,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009400/0000950103-26-009400-index.htm"
},
{
"symbol": "NXT",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001425477",
"companyCik": "0001852131",
"transactionType": "J-Other",
"securitiesOwned": 938767,
"reportingName": "SHUGAR DANIEL S",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30077,
"price": 128.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009400/0000950103-26-009400-index.htm"
},
{
"symbol": "NXT",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001425477",
"companyCik": "0001852131",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SHUGAR DANIEL S",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 57165,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1852131/000095010326009400/0000950103-26-009400-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NXT",
"executed_at": "2026-07-31T20:00:13.160000Z",
"size": 7650.0,
"price": 89.87,
"premium": 687505.5,
"volume": 7650.0,
"trade_code": " "
},
{
"ticker": "NXT",
"executed_at": "2026-07-31T20:00:00.679000Z",
"size": 6100.0,
"price": 89.87,
"premium": 548207.0,
"volume": 6100.0,
"trade_code": "6"
},
{
"ticker": "NXT",
"executed_at": "2026-07-31T20:00:13.109000Z",
"size": 4821.0,
"price": 89.87,
"premium": 433263.27,
"volume": 4821.0,
"trade_code": " "
},
{
"ticker": "NXT",
"executed_at": "2026-07-31T20:00:22.033000Z",
"size": 3700.0,
"price": 89.87,
"premium": 332519.0,
"volume": 3700.0,
"trade_code": " "
},
{
"ticker": "NXT",
"executed_at": "2026-07-31T20:00:00.679000Z",
"size": 3680.0,
"price": 89.87,
"premium": 330721.60000000003,
"volume": 3680.0,
"trade_code": "6"
},
{
"ticker": "NXT",
"executed_at": "2026-07-31T20:00:00.679000Z",
"size": 2500.0,
"price": 89.87,
"premium": 224675.0,
"volume": 2500.0,
"trade_code": "6"
},
{
"ticker": "NXT",
"executed_at": "2026-07-31T20:00:00.679000Z",
"size": 2030.0,
"price": 89.87,
"premium": 182436.1,
"volume": 2030.0,
"trade_code": "6"
},
{
"ticker": "NXT",
"executed_at": "2026-07-31T20:00:13.100000Z",
"size": 1984.0,
"price": 89.87,
"premium": 178302.08000000002,
"volume": 1984.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NXT",
"date": "20260731",
"ats_volume": 0,
"total_volume": 2867614,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NXT",
"days": [
{
"date": "2026-07-31",
"close": 89.87,
"vwap": 92.21,
"volume": 6191954,
"vwap_discount_pct": 2.6
},
{
"date": "2026-07-30",
"close": 96.9,
"vwap": 98.18,
"volume": 3878673,
"vwap_discount_pct": 1.32
},
{
"date": "2026-07-29",
"close": 92.67,
"vwap": 93.73,
"volume": 3523663,
"vwap_discount_pct": 1.14
},
{
"date": "2026-07-28",
"close": 95.35,
"vwap": 96.17,
"volume": 4111237,
"vwap_discount_pct": 0.86
},
{
"date": "2026-07-27",
"close": 103.73,
"vwap": 101.42,
"volume": 2578924,
"vwap_discount_pct": -2.23
}
],
"avg_vwap_discount_pct": 0.74,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "put",
"size": 15,
"underlying_symbol": "NXT",
"strike": "110",
"open_interest": 336,
"sector": "Technology",
"price": "31.00",
"premium": "46500.00",
"nbbo_bid": "31.00",
"delta": "-0.531542078202971",
"executed_at": "2026-07-31T19:50:13.109493Z",
"implied_volatility": "0.784053170786763",
"underlying_price": "89.89",
"expiry": "2027-01-15",
"option_chain_id": "NXT270115P00110000",
"nbbo_ask": "31.00",
"volume": 15
},
{
"option_type": "call",
"size": 6,
"underlying_symbol": "NXT",
"strike": "90",
"open_interest": 23,
"sector": "Technology",
"price": "33.00",
"premium": "19800.00",
"nbbo_bid": "33.00",
"delta": "0.697654076674333",
"executed_at": "2026-07-31T19:07:48.153440Z",
"implied_volatility": "0.740118806508299",
"underlying_price": "89.88",
"expiry": "2028-01-21",
"option_chain_id": "NXT280121C00090000",
"nbbo_ask": "35.50",
"volume": 14
},
{
"option_type": "call",
"size": 5,
"underlying_symbol": "NXT",
"strike": "90",
"open_interest": 23,
"sector": "Technology",
"price": "34.26",
"premium": "17130.00",
"nbbo_bid": "33.20",
"delta": "0.704508116457482",
"executed_at": "2026-07-31T18:44:35.254320Z",
"implied_volatility": "0.754133040767925",
"underlying_price": "90.915",
"expiry": "2028-01-21",
"option_chain_id": "NXT280121C00090000",
"nbbo_ask": "35.70",
"volume": 8
},
{
"option_type": "call",
"size": 5,
"underlying_symbol": "NXT",
"strike": "105",
"open_interest": 32,
"sector": "Technology",
"price": "29.00",
"premium": "14500.00",
"nbbo_bid": "27.80",
"delta": "0.639196313819434",
"executed_at": "2026-07-31T18:45:19.215327Z",
"implied_volatility": "0.734839139013442",
"underlying_price": "91.01",
"expiry": "2028-01-21",
"option_chain_id": "NXT280121C00105000",
"nbbo_ask": "29.00",
"volume": 5
}
],
"net_premium": {
"ticker": "NXT",
"net_call_premium": "-86875.00",
"net_put_premium": "214735.00",
"call_premium": "814190.00",
"put_premium": "770888.00",
"bullish_premium": "544979.00",
"bearish_premium": "846589.00",
"put_call_ratio": "0.78861788617886178862",
"iv_rank": "53.1083",
"implied_move_perc": "0.144000",
"gex_ratio": "1.18404477330136509870",
"gex_net_change": "622.2290",
"gex_call_delta": "671581.9853",
"gex_put_delta": "-812707.9299",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "NXT",
"expires": "2026-08-21",
"open_interest": 144,
"option_type": "call",
"delta": 0.231778203473103,
"ask_volume": 108,
"last_price": "2.50",
"implied_volatility": "0.797462203872219",
"gamma": 0.0180370651836535,
"avg_price": "5.7219337016574585635359116015",
"bid_volume": 71,
"nbbo_ask": "2.45",
"strike": "105",
"option_symbol": "NXT260821C00105000",
"total_premium": "103567.00",
"iv": 0.784310528571137,
"volume": 181,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "NXT",
"expires": "2026-08-21",
"open_interest": 2459,
"option_type": "put",
"delta": -0.469706735115879,
"ask_volume": 78,
"last_price": "6.85",
"implied_volatility": "0.781493540899536",
"gamma": 0.026174172980225,
"avg_price": "5.8550819672131147540983606557",
"bid_volume": 36,
"nbbo_ask": "7.10",
"strike": "90",
"option_symbol": "NXT260821P00090000",
"total_premium": "71432.00",
"iv": 0.705014996587613,
"volume": 122,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "NXT",
"expires": "2026-08-21",
"open_interest": 47,
"option_type": "call",
"delta": 0.411924269744939,
"ask_volume": 68,
"last_price": "4.80",
"implied_volatility": "0.787671879208855",
"gamma": 0.0243120565359009,
"avg_price": "6.4993749999999999999999999996",
"bid_volume": 34,
"nbbo_ask": "5.20",
"strike": "95",
"option_symbol": "NXT260821C00095000",
"total_premium": "72793.00",
"iv": 0.742582145672622,
"volume": 112,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "NXT",
"expires": "2026-09-18",
"open_interest": 75,
"option_type": "call",
"delta": 0.479433317201907,
"ask_volume": 13,
"last_price": "8.20",
"implied_volatility": "0.745427383682514",
"gamma": 0.015522590387322,
"avg_price": "9.388414634146341463414634146",
"bid_volume": 53,
"nbbo_ask": "9.00",
"strike": "95",
"option_symbol": "NXT260918C00095000",
"total_premium": "76985.00",
"iv": 0.779469609870897,
"volume": 82,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "NXT",
"expires": "2026-08-21",
"open_interest": 1600,
"option_type": "call",
"delta": 0.0517097533320025,
"ask_volume": 29,
"last_price": "0.30",
"implied_volatility": "0.836644044856251",
"gamma": 0.00553944329809055,
"avg_price": "0.4420833333333333333333333336",
"bid_volume": 39,
"nbbo_ask": "0.60",
"strike": "130",
"option_symbol": "NXT260821C00130000",
"total_premium": "3183.00",
"iv": 0.887124409813569,
"volume": 72,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "NXT",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "call",
"delta": 0.319324577144671,
"ask_volume": 33,
"last_price": "3.28",
"implied_volatility": "0.80619005383708",
"gamma": 0.0210027371072603,
"avg_price": "5.2811267605633802816901408450",
"bid_volume": 25,
"nbbo_ask": "3.50",
"strike": "100",
"option_symbol": "NXT260821C00100000",
"total_premium": "37496.00",
"iv": 0.789161822964029,
"volume": 71,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "NXT",
"expires": "2026-08-21",
"open_interest": 884,
"option_type": "put",
"delta": -0.59985042062707,
"ask_volume": 21,
"last_price": "9.50",
"implied_volatility": "0.789762881458703",
"gamma": 0.0259955509537555,
"avg_price": "7.4788235294117647058823529415",
"bid_volume": 44,
"nbbo_ask": "9.90",
"strike": "95",
"option_symbol": "NXT260821P00095000",
"total_premium": "50856.00",
"iv": 0.689496069693873,
"volume": 68,
"nbbo_bid": "8.70"
},
{
"underlying_symbol": "NXT",
"expires": "2026-08-21",
"open_interest": 175,
"option_type": "put",
"delta": -0.790374303281426,
"ask_volume": 51,
"last_price": "15.85",
"implied_volatility": "0.75762551236124",
"gamma": 0.0184201521344709,
"avg_price": "11.397580645161290322580645160",
"bid_volume": 3,
"nbbo_ask": "17.70",
"strike": "105",
"option_symbol": "NXT260821P00105000",
"total_premium": "70665.00",
"iv": 0.725041670979369,
"volume": 62,
"nbbo_bid": "16.20"
}
],
"oi_changes": {
"net_call_oi_change": 2564,
"net_put_oi_change": 16,
"top": [
{
"strike": "145",
"oi_change": 2380,
"type": "call"
},
{
"strike": "130",
"oi_change": 170,
"type": "call"
},
{
"strike": "125",
"oi_change": 17,
"type": "call"
},
{
"strike": "75",
"oi_change": 12,
"type": "put"
},
{
"strike": "90",
"oi_change": 4,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "NXT",
"marketCap": 13629078476,
"enterpriseValueTTM": 12415180476,
"evToSalesTTM": 3.4198706820111906,
"evToOperatingCashFlowTTM": 20.685968529126555,
"evToFreeCashFlowTTM": 22.54350292797987,
"evToEBITDATTM": 16.777588327346734,
"netDebtToEBITDATTM": -1.6404337379355827,
"currentRatioTTM": 2.6885193214969965,
"incomeQualityTTM": 1.0103003947619336,
"grahamNumberTTM": 38.77401009574002,
"grahamNetNetTTM": -0.17814435793020203,
"taxBurdenTTM": 0.8230370845017346,
"interestBurdenTTM": 1.376751496377793,
"workingCapitalTTM": 1901884000,
"investedCapitalTTM": 2560657000,
"returnOnAssetsTTM": 0.13937732235905015,
"operatingReturnOnAssetsTTM": 0.16913798814432723,
"returnOnTangibleAssetsTTM": 0.16087641881083253,
"returnOnEquityTTM": 0.26320359970704693,
"returnOnInvestedCapitalTTM": 0.18501349923527044,
"returnOnCapitalEmployedTTM": 0.2247936361650528,
"earningsYieldTTM": 0.04384034214275203,
"freeCashFlowYieldTTM": 0.04040779433252124,
"capexToOperatingCashFlowTTM": 0.0823977713129859,
"capexToDepreciationTTM": 1.4727359361505703,
"capexToRevenueTTM": 0.013622263902198905,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09995903927684353,
"researchAndDevelopementToRevenueTTM": 0.03962667620121384,
"stockBasedCompensationToRevenueTTM": 0.008719097310502941,
"intangiblesToTotalAssetsTTM": 0.13363733859007787,
"averageReceivablesTTM": 430877000,
"averagePayablesTTM": 534732000,
"averageInventoryTTM": 261950500,
"daysOfSalesOutstandingTTM": 44.71233837799393,
"daysOfPayablesOutstandingTTM": 80.88417505633308,
"daysOfInventoryOutstandingTTM": 39.48199408761086,
"operatingCycleTTM": 84.19433246560479,
"cashConversionCycleTTM": 3.31015740927171,
"freeCashFlowToEquityTTM": 546735000,
"freeCashFlowToFirmTTM": 552087241.5625727,
"tangibleAssetValueTTM": 1987513000,
"netCurrentAssetValueTTM": 1323142000,
"grossProfitMarginTTM": 0.3337615799435144,
"ebitMarginTTM": 0.14441368181809416,
"ebitdaMarginTTM": 0.20383565356869268,
"operatingProfitMarginTTM": 0.19417586446545707,
"pretaxProfitMarginTTM": 0.19882175254048762,
"continuousOperationsProfitMarginTTM": 0.16363767582190708,
"netProfitMarginTTM": 0.16363767554644829,
"bottomLineProfitMarginTTM": 0.16363767554644829,
"receivablesTurnoverTTM": 8.163294813935343,
"payablesTurnoverTTM": 4.512625612436424,
"inventoryTurnoverTTM": 9.24472049689441,
"fixedAssetTurnoverTTM": 40.7062668894296,
"assetTurnoverTTM": 0.851743474683421,
"quickRatioTTM": 2.456244972752987,
"solvencyRatioTTM": 0.3629502945274892,
"cashRatioTTM": 1.077715689982439,
"priceToEarningsRatioTTM": 22.58040201005025,
"priceToEarningsGrowthRatioTTM": 3.8591959798994937,
"forwardPriceToEarningsGrowthRatioTTM": 0.9662318341982136,
"priceToEarningsDilutedRatioTTM": 23.28238341968912,
"priceToEarningsDilutedGrowthRatioTTM": 4.4971761658031095,
"priceToBookRatioTTM": 5.299129076928071,
"priceToSalesRatioTTM": 3.7542495651194234,
"priceToFreeCashFlowRatioTTM": 24.747700697812505,
"priceToOperatingCashFlowRatioTTM": 22.57748396298407,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.6668108402360013,
"workingCapitalTurnoverRatioTTM": 2.025514300428112,
"operatingCashFlowRatioTTM": 0.5328429048565204,
"operatingCashFlowSalesRatioTTM": 0.16532320820250188,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9176022286870141,
"debtServiceCoverageRatioTTM": 368.82951807228915,
"interestCoverageRatioTTM": 424.64939759036145,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 12.136250581360079,
"dividendPaidAndCapexCoverageRatioTTM": 12.136250581360079,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 24.0771664301158,
"netIncomePerShareTTM": 3.9399315483691253,
"interestDebtPerShareTTM": 0.011009563729456552,
"cashPerShareTTM": 8.050896019313162,
"bookValuePerShareTTM": 16.95939062727984,
"tangibleBookValuePerShareTTM": 13.181717491941795,
"shareholdersEquityPerShareTTM": 16.95939062727984,
"operatingCashFlowPerShareTTM": 3.9805143986523235,
"capexPerShareTTM": 0.32798551512820173,
"freeCashFlowPerShareTTM": 3.6525288835241216,
"netIncomePerEBTTTM": 0.8230370845017346,
"ebtPerEbitTTM": 1.0239261871593575,
"priceToFairValueTTM": 5.299129076928071,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.17696291411280937,
"enterpriseValueMultipleTTM": 16.777588327346734,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 660741000
},
{
"date": "2020",
"revenue": 1171287000
},
{
"date": "2021",
"revenue": 1195617000
},
{
"date": "2022",
"revenue": 1457592000
},
{
"date": "2023",
"revenue": 1902137000
},
{
"date": "2024",
"revenue": 2499841000
},
{
"date": "2025",
"revenue": 2959197000
},
{
"date": "2026",
"revenue": 3559390000
}
],
"dcf": {
"symbol": "NXT",
"date": "2026-08-01",
"dcf": 87.28779863479501,
"Stock Price": 89.87
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2026-05-19",
"acceptedDate": "2026-05-19 16:49:18",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3559390000,
"costOfRevenue": 2399295000,
"grossProfit": 1160095000,
"researchAndDevelopmentExpenses": 120909000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 341920000,
"otherExpenses": 0,
"operatingExpenses": 462829000,
"costAndExpenses": 2862124000,
"netInterestIncome": -2623000,
"interestIncome": 0,
"interestExpense": 2623000,
"depreciationAndAmortization": 30602000,
"ebitda": 747051000,
"ebit": 716449000,
"nonOperatingIncomeExcludingInterest": -19183000,
"operatingIncome": 697266000,
"totalOtherIncomeExpensesNet": 16560000,
"incomeBeforeTax": 713826000,
"incomeTaxExpense": 127943000,
"netIncomeFromContinuingOperations": 585883000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 585883000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 585883000,
"eps": 3.96,
"epsDiluted": 3.84,
"weightedAverageShsOut": 147976000,
"weightedAverageShsOutDil": 152710000
},
{
"date": "2025-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2025-05-22",
"acceptedDate": "2025-05-21 21:42:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2959197000,
"costOfRevenue": 1961035000,
"grossProfit": 998162000,
"researchAndDevelopmentExpenses": 79392000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 279658000,
"otherExpenses": 0,
"operatingExpenses": 359050000,
"costAndExpenses": 2320085000,
"netInterestIncome": -13096000,
"interestIncome": 0,
"interestExpense": 13096000,
"depreciationAndAmortization": 13407000,
"ebitda": 674519000,
"ebit": 661112000,
"nonOperatingIncomeExcludingInterest": -22000000,
"operatingIncome": 639112000,
"totalOtherIncomeExpensesNet": 8904000,
"incomeBeforeTax": 648016000,
"incomeTaxExpense": 130770000,
"netIncomeFromContinuingOperations": 517246000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1,
"netIncome": 509168000,
"netIncomeDeductions": -8078000,
"bottomLineNetIncome": 517246000,
"eps": 3.55,
"epsDiluted": 3.47,
"weightedAverageShsOut": 143539000,
"weightedAverageShsOutDil": 149276000
},
{
"date": "2024-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2024-05-28",
"acceptedDate": "2024-05-28 17:19:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2499841000,
"costOfRevenue": 1808197000,
"grossProfit": 691644000,
"researchAndDevelopmentExpenses": 42360000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 183571000,
"otherExpenses": -121405000,
"operatingExpenses": 104526000,
"costAndExpenses": 1912723000,
"netInterestIncome": -13820000,
"interestIncome": 0,
"interestExpense": 13820000,
"depreciationAndAmortization": 4363000,
"ebitda": 626180000,
"ebit": 621817000,
"nonOperatingIncomeExcludingInterest": -34699000,
"operatingIncome": 587118000,
"totalOtherIncomeExpensesNet": 20879000,
"incomeBeforeTax": 607997000,
"incomeTaxExpense": 111782000,
"netIncomeFromContinuingOperations": 496215000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 306241000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 306241000,
"eps": 3.97,
"epsDiluted": 3.37,
"weightedAverageShsOut": 77067639,
"weightedAverageShsOutDil": 147284330
},
{
"date": "2023-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2023-06-09",
"acceptedDate": "2023-06-09 06:31:23",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1902137000,
"costOfRevenue": 1615164000,
"grossProfit": 286973000,
"researchAndDevelopmentExpenses": 21619000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95428000,
"otherExpenses": 1441000,
"operatingExpenses": 118488000,
"costAndExpenses": 1733652000,
"netInterestIncome": -1833000,
"interestIncome": 0,
"interestExpense": 1833000,
"depreciationAndAmortization": 4626000,
"ebitda": 174552000,
"ebit": 169926000,
"nonOperatingIncomeExcludingInterest": -1441000,
"operatingIncome": 168485000,
"totalOtherIncomeExpensesNet": 598000,
"incomeBeforeTax": 169083000,
"incomeTaxExpense": 47750000,
"netIncomeFromContinuingOperations": 121333000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 118887000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1143000,
"eps": 0.0249,
"epsDiluted": 0.0078,
"weightedAverageShsOut": 45886065,
"weightedAverageShsOutDil": 145851637
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2026-05-19",
"acceptedDate": "2026-05-19 16:49:18",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1094976000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1094976000,
"netReceivables": 417043000,
"accountsReceivables": 417043000,
"otherReceivables": 0,
"inventory": 262276000,
"prepaids": 0,
"otherCurrentAssets": 1072261000,
"totalCurrentAssets": 2846556000,
"propertyPlantEquipmentNet": 78356000,
"goodwill": 488950000,
"intangibleAssets": 78046000,
"goodwillAndIntangibleAssets": 566996000,
"longTermInvestments": 0,
"taxAssets": 511815000,
"otherNonCurrentAssets": 69489000,
"totalNonCurrentAssets": 1226656000,
"otherAssets": 0,
"totalAssets": 4073212000,
"totalPayables": 533490000,
"accountPayables": 533490000,
"otherPayables": 0,
"accruedExpenses": 71900000,
"shortTermDebt": 11900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 307492000,
"otherCurrentLiabilities": 239080000,
"totalCurrentLiabilities": 1163862000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 40958000,
"deferredRevenueNonCurrent": 102493000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 431502000,
"totalNonCurrentLiabilities": 574953000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40958000,
"totalLiabilities": 1738815000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -1971527000,
"additionalPaidInCapital": 4305726000,
"accumulatedOtherComprehensiveIncomeLoss": 183000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2334397000,
"totalEquity": 2334397000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4073212000,
"totalInvestments": 0,
"totalDebt": 52858000,
"netDebt": -1042118000
},
{
"date": "2025-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2025-05-22",
"acceptedDate": "2025-05-21 21:42:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 766103000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 766103000,
"netReceivables": 1093968000,
"accountsReceivables": 878352000,
"otherReceivables": 215616000,
"inventory": 259632000,
"prepaids": 0,
"otherCurrentAssets": 38283000,
"totalCurrentAssets": 2157986000,
"propertyPlantEquipmentNet": 93190000,
"goodwill": 371018000,
"intangibleAssets": 53241000,
"goodwillAndIntangibleAssets": 424259000,
"longTermInvestments": 0,
"taxAssets": 498778000,
"otherNonCurrentAssets": 18303000,
"totalNonCurrentAssets": 1034530000,
"otherAssets": 0,
"totalAssets": 3192516000,
"totalPayables": 585299000,
"accountPayables": 585299000,
"otherPayables": 0,
"accruedExpenses": 54100000,
"shortTermDebt": 8500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 247127000,
"otherCurrentLiabilities": 138486000,
"totalCurrentLiabilities": 1033512000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 25614000,
"deferredRevenueNonCurrent": 96635000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 408625000,
"totalNonCurrentLiabilities": 530874000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25614000,
"totalLiabilities": 1564386000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -2557410000,
"additionalPaidInCapital": 4185823000,
"accumulatedOtherComprehensiveIncomeLoss": -298000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1628130000,
"totalEquity": 1628130000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3192516000,
"totalInvestments": 0,
"totalDebt": 34114000,
"netDebt": -731989000
},
{
"date": "2024-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2024-05-28",
"acceptedDate": "2024-05-28 17:19:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 474054000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 474054000,
"netReceivables": 905210000,
"accountsReceivables": 779810000,
"otherReceivables": 125400000,
"inventory": 306436000,
"prepaids": 0,
"otherCurrentAssets": 82535000,
"totalCurrentAssets": 1768235000,
"propertyPlantEquipmentNet": 26626000,
"goodwill": 265153000,
"intangibleAssets": 1545999,
"goodwillAndIntangibleAssets": 266699000,
"longTermInvestments": 0,
"taxAssets": 438300000,
"otherNonCurrentAssets": 18922000,
"totalNonCurrentAssets": 750547000,
"otherAssets": 0,
"totalAssets": 2518782000,
"totalPayables": 456639000,
"accountPayables": 456639000,
"otherPayables": 0,
"accruedExpenses": 39200000,
"shortTermDebt": 7600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 225539000,
"otherCurrentLiabilities": 162508000,
"totalCurrentLiabilities": 891486000,
"longTermDebt": 143967000,
"capitalLeaseObligationsNonCurrent": 17457000,
"deferredRevenueNonCurrent": 69300000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 404543999,
"totalNonCurrentLiabilities": 635267999,
"otherLiabilities": 0,
"capitalLeaseObligations": 17457000,
"totalLiabilities": 1526754000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -3066578000,
"additionalPaidInCapital": 4027560000,
"accumulatedOtherComprehensiveIncomeLoss": 17000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 961013000,
"totalEquity": 992028000,
"minorityInterest": 31015000,
"totalLiabilitiesAndTotalEquity": 2518782000,
"totalInvestments": 0,
"totalDebt": 169024000,
"netDebt": -305030000
},
{
"date": "2023-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2023-06-09",
"acceptedDate": "2023-06-09 06:31:23",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 130008000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 130008000,
"netReceivables": 569119000,
"accountsReceivables": 569119000,
"otherReceivables": 0,
"inventory": 167357000,
"prepaids": 0,
"otherCurrentAssets": 5781000,
"totalCurrentAssets": 872265000,
"propertyPlantEquipmentNet": 10592000,
"goodwill": 265153000,
"intangibleAssets": 1320999,
"goodwillAndIntangibleAssets": 266474000,
"longTermInvestments": 0,
"taxAssets": 257100000,
"otherNonCurrentAssets": 13249000,
"totalNonCurrentAssets": 547415000,
"otherAssets": 0,
"totalAssets": 1419680000,
"totalPayables": 223594000,
"accountPayables": 223594000,
"otherPayables": 0,
"accruedExpenses": 15200000,
"shortTermDebt": 1900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 176473000,
"otherCurrentLiabilities": 90259000,
"totalCurrentLiabilities": 507426000,
"longTermDebt": 147147000,
"capitalLeaseObligationsNonCurrent": 1500000,
"deferredRevenueNonCurrent": 35800000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 242946000,
"totalNonCurrentLiabilities": 427393000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1500000,
"totalLiabilities": 934819000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -3075782000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3075767000,
"totalEquity": 484861000,
"minorityInterest": 3560628000,
"totalLiabilitiesAndTotalEquity": 1419680000,
"totalInvestments": 0,
"totalDebt": 150547000,
"netDebt": 20539000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2026-05-19",
"acceptedDate": "2026-05-19 16:49:18",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 585883000,
"depreciationAndAmortization": 30602000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -58039000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -58039000,
"otherNonCashItems": -1993000,
"netCashProvidedByOperatingActivities": 556453000,
"investmentsInPropertyPlantAndEquipment": -44812000,
"acquisitionsNet": -117162000,
"purchasesOfInvestments": -12177000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8262000,
"netCashProvidedByInvestingActivities": -182413000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -395000,
"netCommonStockIssuance": -395000,
"commonStockIssuance": 0,
"commonStockRepurchased": -395000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44772000,
"netCashProvidedByFinancingActivities": -45167000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 328873000,
"cashAtEndOfPeriod": 1094976000,
"cashAtBeginningOfPeriod": 766103000,
"operatingCashFlow": 556453000,
"capitalExpenditure": -44812000,
"freeCashFlow": 511641000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2025-05-22",
"acceptedDate": "2025-05-21 21:42:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 517246000,
"depreciationAndAmortization": 13407000,
"deferredIncomeTax": -8744000,
"stockBasedCompensation": 118880000,
"changeInWorkingCapital": -1019000,
"accountsReceivables": -148501000,
"inventory": -2970000,
"accountsPayables": 102905000,
"otherWorkingCapital": 47547000,
"otherNonCashItems": 16024000,
"netCashProvidedByOperatingActivities": 655794000,
"investmentsInPropertyPlantAndEquipment": -33921000,
"acquisitionsNet": -152175000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -186096000,
"netDebtIssuance": -150000000,
"longTermNetDebtIssuance": -150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27649000,
"netCashProvidedByFinancingActivities": -177649000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 292049000,
"cashAtEndOfPeriod": 766103000,
"cashAtBeginningOfPeriod": 474054000,
"operatingCashFlow": 655794000,
"capitalExpenditure": -33921000,
"freeCashFlow": 621873000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2024-05-28",
"acceptedDate": "2024-05-28 17:19:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 306241000,
"depreciationAndAmortization": 4363000,
"deferredIncomeTax": -37990000,
"stockBasedCompensation": 56783000,
"changeInWorkingCapital": -92758000,
"accountsReceivables": -113955000,
"inventory": -60981000,
"accountsPayables": 245374000,
"otherWorkingCapital": -163196000,
"otherNonCashItems": 192334000,
"netCashProvidedByOperatingActivities": 428973000,
"investmentsInPropertyPlantAndEquipment": -6160000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -500000,
"netCashProvidedByInvestingActivities": -6660000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -552009000,
"netCommonStockIssuance": -552009000,
"commonStockIssuance": 552009000,
"commonStockRepurchased": -552009000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 473742000,
"netCashProvidedByFinancingActivities": -78267000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 344046000,
"cashAtEndOfPeriod": 474054000,
"cashAtBeginningOfPeriod": 130008000,
"operatingCashFlow": 428973000,
"capitalExpenditure": -6660000,
"freeCashFlow": 422313000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-03-31",
"symbol": "NXT",
"reportedCurrency": "USD",
"cik": "0001852131",
"filingDate": "2023-06-09",
"acceptedDate": "2023-06-09 06:31:23",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 121333000,
"depreciationAndAmortization": 4626000,
"deferredIncomeTax": 25990000,
"stockBasedCompensation": 31994000,
"changeInWorkingCapital": -79269000,
"accountsReceivables": -160265000,
"inventory": 25062000,
"accountsPayables": -37026000,
"otherWorkingCapital": 92960000,
"otherNonCashItems": 2995000,
"netCashProvidedByOperatingActivities": 107669000,
"investmentsInPropertyPlantAndEquipment": -3183000,
"acquisitionsNet": 24000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -3159000,
"netDebtIssuance": 150000000,
"longTermNetDebtIssuance": 150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 76000,
"netCommonStockIssuance": 76000,
"commonStockIssuance": 693857000,
"commonStockRepurchased": -693781000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -153648000,
"netCashProvidedByFinancingActivities": -3572000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 100938000,
"cashAtEndOfPeriod": 130008000,
"cashAtBeginningOfPeriod": 29070000,
"operatingCashFlow": 107669000,
"capitalExpenditure": -3183000,
"freeCashFlow": 104486000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NXT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NXT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 29257,
"price": 130.42
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 277,
"price": 116.41
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 4137,
"price": 114.27
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 25,
"price": 119.68
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 37811,
"price": 106.95
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 4348,
"price": 108.85
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 89.87,
"rsi": 35.821292832939974,
"sma20": 103.75700000000002,
"sma50": 117.6526,
"sma200": 108.98080000000002,
"adx": 22.230504327380736,
"atr": 7.18,
"atr_pct": 7.99,
"high_52w": 156.4,
"low_52w": 28.55,
"sma50_series": [
{
"close": 124.86,
"ma": 112.23859999999999
},
{
"close": 130.42,
"ma": 112.8654
},
{
"close": 119.85,
"ma": 113.2576
},
{
"close": 120.03,
"ma": 113.764
},
{
"close": 112.51,
"ma": 114.0412
},
{
"close": 120.55,
"ma": 114.525
},
{
"close": 120.38,
"ma": 115.00699999999999
},
{
"close": 113.08,
"ma": 115.26219999999999
},
{
"close": 108.06,
"ma": 115.3198
},
{
"close": 109.18,
"ma": 115.40339999999998
},
{
"close": 116.41,
"ma": 115.58599999999997
},
{
"close": 113.59,
"ma": 115.7396
},
{
"close": 117.97,
"ma": 115.69959999999998
},
{
"close": 111.55,
"ma": 115.50899999999997
},
{
"close": 114.92,
"ma": 115.46559999999998
},
{
"close": 110.12,
"ma": 115.35599999999997
},
{
"close": 106.83,
"ma": 115.09559999999996
},
{
"close": 111.39,
"ma": 114.98899999999995
},
{
"close": 106.49,
"ma": 114.82999999999994
},
{
"close": 108.05,
"ma": 114.56359999999995
},
{
"close": 116.19,
"ma": 114.44999999999999
},
{
"close": 124.36,
"ma": 114.57839999999999
},
{
"close": 121.41,
"ma": 114.60860000000001
},
{
"close": 122.58,
"ma": 114.7754
},
{
"close": 116.54,
"ma": 114.77740000000003
},
{
"close": 114.27,
"ma": 114.61100000000002
},
{
"close": 119.13,
"ma": 114.50380000000001
},
{
"close": 119.93,
"ma": 114.58139999999999
},
{
"close": 116.93,
"ma": 114.5332
},
{
"close": 123.34,
"ma": 114.6602
},
{
"close": 126.08,
"ma": 114.7702
},
{
"close": 120.86,
"ma": 114.85719999999999
},
{
"close": 125.91,
"ma": 115.23820000000002
},
{
"close": 126.26,
"ma": 115.66140000000001
},
{
"close": 125.37,
"ma": 116.0944
},
{
"close": 136.37,
"ma": 116.7986
},
{
"close": 142.75,
"ma": 117.57600000000001
},
{
"close": 144.29,
"ma": 118.39359999999999
},
{
"close": 134.48,
"ma": 119.05459999999998
},
{
"close": 127.12,
"ma": 119.43439999999997
},
{
"close": 125.42,
"ma": 119.66819999999998
},
{
"close": 121.02,
"ma": 119.75479999999999
},
{
"close": 130.5,
"ma": 120.04680000000002
},
{
"close": 131.21,
"ma": 120.27820000000001
},
{
"close": 135.78,
"ma": 120.632
},
{
"close": 137.17,
"ma": 120.93860000000001
},
{
"close": 156.4,
"ma": 121.75900000000001
},
{
"close": 145.02,
"ma": 122.28460000000003
},
{
"close": 152.22,
"ma": 123.04120000000003
},
{
"close": 146.47,
"ma": 123.63240000000003
},
{
"close": 150.32,
"ma": 124.14160000000004
},
{
"close": 131.57,
"ma": 124.16460000000002
},
{
"close": 125.65,
"ma": 124.2806
},
{
"close": 119.27,
"ma": 124.26540000000003
},
{
"close": 111.95,
"ma": 124.25420000000003
},
{
"close": 119.68,
"ma": 124.2368
},
{
"close": 121.88,
"ma": 124.2668
},
{
"close": 125.83,
"ma": 124.5218
},
{
"close": 125.62,
"ma": 124.873
},
{
"close": 123.31,
"ma": 125.1556
},
{
"close": 125.9,
"ma": 125.34540000000003
},
{
"close": 129.07,
"ma": 125.65500000000002
},
{
"close": 120.64,
"ma": 125.70840000000003
},
{
"close": 116.67,
"ma": 125.81080000000001
},
{
"close": 113.18,
"ma": 125.77600000000001
},
{
"close": 106.95,
"ma": 125.71260000000001
},
{
"close": 110.66,
"ma": 125.7892
},
{
"close": 119.14,
"ma": 125.94419999999998
},
{
"close": 116.15,
"ma": 126.13740000000001
},
{
"close": 112.84,
"ma": 126.23320000000001
},
{
"close": 115.03,
"ma": 126.21
},
{
"close": 108.85,
"ma": 125.89980000000001
},
{
"close": 109.74,
"ma": 125.6664
},
{
"close": 112.71,
"ma": 125.46900000000001
},
{
"close": 111.5,
"ma": 125.36820000000002
},
{
"close": 99.67,
"ma": 125.07620000000001
},
{
"close": 104.66,
"ma": 124.7868
},
{
"close": 109.13,
"ma": 124.5708
},
{
"close": 106.85,
"ma": 124.36919999999998
},
{
"close": 103.1,
"ma": 123.96439999999998
},
{
"close": 100.23,
"ma": 123.44739999999997
},
{
"close": 105.67,
"ma": 123.14359999999999
},
{
"close": 104.96,
"ma": 122.7246
},
{
"close": 104.49,
"ma": 122.28919999999998
},
{
"close": 100.03,
"ma": 121.7824
},
{
"close": 103.73,
"ma": 121.1296
},
{
"close": 95.35,
"ma": 120.1816
},
{
"close": 92.67,
"ma": 119.14919999999998
},
{
"close": 96.9,
"ma": 118.39759999999998
},
{
"close": 89.87,
"ma": 117.6526
}
],
"sma200_series": [
{
"close": 124.86,
"ma": 85.09169999999999
},
{
"close": 130.42,
"ma": 85.4492
},
{
"close": 119.85,
"ma": 85.75335000000001
},
{
"close": 120.03,
"ma": 86.05860000000001
},
{
"close": 112.51,
"ma": 86.3204
},
{
"close": 120.55,
"ma": 86.62605000000002
},
{
"close": 120.38,
"ma": 86.92439999999999
},
{
"close": 113.08,
"ma": 87.18604999999998
},
{
"close": 108.06,
"ma": 87.42745
},
{
"close": 109.18,
"ma": 87.67884999999998
},
{
"close": 116.41,
"ma": 87.97279999999996
},
{
"close": 113.59,
"ma": 88.25974999999995
},
{
"close": 117.97,
"ma": 88.56329999999997
},
{
"close": 111.55,
"ma": 88.83324999999995
},
{
"close": 114.92,
"ma": 89.11494999999995
},
{
"close": 110.12,
"ma": 89.37394999999995
},
{
"close": 106.83,
"ma": 89.63624999999996
},
{
"close": 111.39,
"ma": 89.90559999999996
},
{
"close": 106.49,
"ma": 90.13284999999996
},
{
"close": 108.05,
"ma": 90.34154999999996
},
{
"close": 116.19,
"ma": 90.59024999999998
},
{
"close": 124.36,
"ma": 90.89235
},
{
"close": 121.41,
"ma": 91.1798
},
{
"close": 122.58,
"ma": 91.4796
},
{
"close": 116.54,
"ma": 91.75380000000001
},
{
"close": 114.27,
"ma": 92.0258
},
{
"close": 119.13,
"ma": 92.30680000000001
},
{
"close": 119.93,
"ma": 92.59729999999999
},
{
"close": 116.93,
"ma": 92.87954999999998
},
{
"close": 123.34,
"ma": 93.19359999999999
},
{
"close": 126.08,
"ma": 93.51635
},
{
"close": 120.86,
"ma": 93.81015000000001
},
{
"close": 125.91,
"ma": 94.12495000000001
},
{
"close": 126.26,
"ma": 94.4392
},
{
"close": 125.37,
"ma": 94.74339999999998
},
{
"close": 136.37,
"ma": 95.09819999999999
},
{
"close": 142.75,
"ma": 95.48744999999997
},
{
"close": 144.29,
"ma": 95.91449999999998
},
{
"close": 134.48,
"ma": 96.29559999999998
},
{
"close": 127.12,
"ma": 96.64835
},
{
"close": 125.42,
"ma": 96.9939
},
{
"close": 121.02,
"ma": 97.3189
},
{
"close": 130.5,
"ma": 97.6983
},
{
"close": 131.21,
"ma": 98.07574999999999
},
{
"close": 135.78,
"ma": 98.47359999999999
},
{
"close": 137.17,
"ma": 98.89045000000002
},
{
"close": 156.4,
"ma": 99.39995
},
{
"close": 145.02,
"ma": 99.84860000000002
},
{
"close": 152.22,
"ma": 100.33975000000001
},
{
"close": 146.47,
"ma": 100.76919999999998
},
{
"close": 150.32,
"ma": 101.1823
},
{
"close": 131.57,
"ma": 101.50734999999997
},
{
"close": 125.65,
"ma": 101.80494999999998
},
{
"close": 119.27,
"ma": 102.08109999999996
},
{
"close": 111.95,
"ma": 102.29699999999995
},
{
"close": 119.68,
"ma": 102.55744999999996
},
{
"close": 121.88,
"ma": 102.82394999999995
},
{
"close": 125.83,
"ma": 103.11464999999997
},
{
"close": 125.62,
"ma": 103.40219999999998
},
{
"close": 123.31,
"ma": 103.68244999999997
},
{
"close": 125.9,
"ma": 103.97834999999998
},
{
"close": 129.07,
"ma": 104.2897
},
{
"close": 120.64,
"ma": 104.54865
},
{
"close": 116.67,
"ma": 104.78139999999999
},
{
"close": 113.18,
"ma": 104.9985
},
{
"close": 106.95,
"ma": 105.2116
},
{
"close": 110.66,
"ma": 105.42694999999999
},
{
"close": 119.14,
"ma": 105.68515
},
{
"close": 116.15,
"ma": 105.93239999999997
},
{
"close": 112.84,
"ma": 106.15839999999999
},
{
"close": 115.03,
"ma": 106.39929999999998
},
{
"close": 108.85,
"ma": 106.6
},
{
"close": 109.74,
"ma": 106.79629999999999
},
{
"close": 112.71,
"ma": 107.00310000000002
},
{
"close": 111.5,
"ma": 107.19490000000002
},
{
"close": 99.67,
"ma": 107.34045
},
{
"close": 104.66,
"ma": 107.49995000000001
},
{
"close": 109.13,
"ma": 107.67805000000003
},
{
"close": 106.85,
"ma": 107.84695000000004
},
{
"close": 103.1,
"ma": 107.98180000000002
},
{
"close": 100.23,
"ma": 108.11300000000001
},
{
"close": 105.67,
"ma": 108.26325000000001
},
{
"close": 104.96,
"ma": 108.39125000000001
},
{
"close": 104.49,
"ma": 108.52805000000002
},
{
"close": 100.03,
"ma": 108.63650000000001
},
{
"close": 103.73,
"ma": 108.76740000000001
},
{
"close": 95.35,
"ma": 108.85165
},
{
"close": 92.67,
"ma": 108.89575
},
{
"close": 96.9,
"ma": 108.96625
},
{
"close": 89.87,
"ma": 108.98080000000002
}
],
"structure": {
"ema8": 97.21326132315193,
"ema21": 103.7577873709382,
"ema50": 111.64231221541726,
"ema200": 105.5823003350189,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -13.4,
"macd": {
"macd": -6.242,
"signal": -5.506,
"histogram": -0.736
},
"bollinger": {
"mid": 103.76,
"upper": 116.8,
"lower": 90.71,
"width_pct": 25.14
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 68,
"intraday_support": false
},
"momentum": {
"roc10": -12.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.0,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.77,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 297396565.2,
"avg_vol": 3069108
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 53.0
}
}
}
}
}