Data:
{
"symbol": "NXPI",
"price": 240.98,
"marketCap": 60840461580,
"beta": 1.805,
"lastDividend": 4.056,
"range": "183-339.95",
"change": -18.14,
"changePercentage": -7.00062,
"volume": 7552470,
"averageVolume": 4184951,
"companyName": "NXP Semiconductors N.V.",
"currency": "USD",
"cik": "0001413447",
"isin": "NL0009538784",
"cusip": "N6596X109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.nxp.com",
"description": "NXP Semiconductors N.V. specializes in the design and production of a broad array of semiconductor solutions. Its extensive portfolio encompasses various processing units, such as microcontrollers, application processors (including the popular i.MX series and its 8 and 9 families), and communication processors. NXP also provides advanced wireless connectivity solutions, featuring technologies like near-field communication (NFC), ultra-wideband (UWB), Bluetooth Low Energy (BLE), Zigbee, and integrated Wi-Fi and Wi-Fi/Bluetooth Systems-on-Chip (SoCs). Furthermore, its offerings extend to analog and interface devices, radio frequency power amplifiers, and robust security controllers. The company also develops semiconductor-based environmental and inertial sensors, including components for pressure, motion (inertial), magnetic fields, and gyroscopic measurements. These solutions find critical applications across diverse sectors, including the automotive industry, industrial automation, the Internet of Things (IoT), mobile computing, and communication infrastructure. NXP distributes its products globally, serving original equipment manufacturers (OEMs), contract manufacturers, and a network of distributors. Its operational footprint spans key global regions, including China, the Netherlands, the United States, Singapore, Germany, Japan, South Korea, and Malaysia, in addition to its broader international reach. Founded in 2006, the company initially operated as KASLION Acquisition B.V. before adopting its current name, NXP Semiconductors N.V., in May 2010. Its corporate headquarters are situated in Eindhoven, the Netherlands.",
"ceo": "Rafael Sotomayor",
"sector": "Technology",
"country": "NL",
"fullTimeEmployees": "32169",
"phone": "31 40 272 9999",
"address": "High Tech Campus 60",
"city": "Eindhoven",
"state": "NB",
"zip": "5656 AG",
"image": "https://images.financialmodelingprep.com/symbol/NXPI.png",
"ipoDate": "2010-08-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001413447-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000141344726000045/nxpi-20260628.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001413447-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000141344726000044/nxpi-20260728.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0000019617-26-000314",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000001961726000314/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0002141713-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000214171326000002/xslF345X06/wk-form3_1782992346.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001341767-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000134176726000004/xslF345X06/wk-form4_1781731278.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006063",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000195004726006063/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001831914-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/xslF345X06/wk-form4_1781259066.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001782934-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000178293426000002/xslF345X06/wk-form4_1781259059.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001231452-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000123145226000004/xslF345X06/wk-form4_1781259054.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001143422-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000114342226000002/xslF345X06/wk-form4_1781259047.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001782289-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000178228926000002/xslF345X06/wk-form4_1781259041.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001781889-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000178188926000002/xslF345X06/wk-form4_1781259034.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001932066-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000193206626000002/xslF345X06/wk-form4_1781259027.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001165737-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000116573726000002/xslF345X06/wk-form4_1781259022.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001782082-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000178208226000002/xslF345X06/wk-form4_1781259015.xml"
}
]
}
Data:
{
"symbol": "NXPI",
"name": "NXP Semiconductors N.V.",
"price": 240.98,
"changePercentage": -7.00062,
"change": -18.14,
"volume": 7552470,
"dayLow": 239,
"dayHigh": 257.3199,
"yearHigh": 339.95,
"yearLow": 183,
"marketCap": 60766523373,
"priceAvg50": 293.1864,
"priceAvg200": 241.127,
"exchange": "NASDAQ",
"open": 252.52,
"previousClose": 259.12,
"timestamp": 1785355201
}
Data:
{
"volume": 7552470,
"avgVolume": 4184951,
"short_ratio": [
{
"symbol": "NXPI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1502951,
"short_exempt_volume": 42,
"total_volume": 2392785,
"short_volume_ratio": 0.6281,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 269.29,
"vah": 287.2,
"val": 263.97,
"profile": [
{
"price": 240.26,
"volume": 349326
},
{
"price": 241.23,
"volume": 195449
},
{
"price": 242.19,
"volume": 1154105
},
{
"price": 243.16,
"volume": 105349
},
{
"price": 244.13,
"volume": 452701
},
{
"price": 245.1,
"volume": 685923
},
{
"price": 246.06,
"volume": 246593
},
{
"price": 247.03,
"volume": 660438
},
{
"price": 248.0,
"volume": 198192
},
{
"price": 248.97,
"volume": 451473
},
{
"price": 249.94,
"volume": 193187
},
{
"price": 250.9,
"volume": 213834
},
{
"price": 251.87,
"volume": 128038
},
{
"price": 252.84,
"volume": 0
},
{
"price": 253.81,
"volume": 212346
},
{
"price": 254.78,
"volume": 180648
},
{
"price": 255.74,
"volume": 0
},
{
"price": 256.71,
"volume": 0
},
{
"price": 257.68,
"volume": 0
},
{
"price": 258.65,
"volume": 0
},
{
"price": 259.62,
"volume": 158459
},
{
"price": 260.58,
"volume": 945375
},
{
"price": 261.55,
"volume": 730207
},
{
"price": 262.52,
"volume": 1245396
},
{
"price": 263.49,
"volume": 2048942
},
{
"price": 264.45,
"volume": 1535722
},
{
"price": 265.42,
"volume": 325799
},
{
"price": 266.39,
"volume": 855424
},
{
"price": 267.36,
"volume": 1121116
},
{
"price": 268.33,
"volume": 2956850
},
{
"price": 269.29,
"volume": 2981156
},
{
"price": 270.26,
"volume": 2757681
},
{
"price": 271.23,
"volume": 2429873
},
{
"price": 272.2,
"volume": 2736300
},
{
"price": 273.17,
"volume": 2517741
},
{
"price": 274.13,
"volume": 1227150
},
{
"price": 275.1,
"volume": 1515630
},
{
"price": 276.07,
"volume": 665504
},
{
"price": 277.04,
"volume": 1108112
},
{
"price": 278.0,
"volume": 1039530
},
{
"price": 278.97,
"volume": 2637804
},
{
"price": 279.94,
"volume": 1277764
},
{
"price": 280.91,
"volume": 784683
},
{
"price": 281.88,
"volume": 601962
},
{
"price": 282.84,
"volume": 671863
},
{
"price": 283.81,
"volume": 1565522
},
{
"price": 284.78,
"volume": 1280049
},
{
"price": 285.75,
"volume": 817214
},
{
"price": 286.72,
"volume": 405311
},
{
"price": 287.68,
"volume": 181359
},
{
"price": 288.65,
"volume": 176373
},
{
"price": 289.62,
"volume": 64398
},
{
"price": 290.59,
"volume": 505667
},
{
"price": 291.56,
"volume": 418969
},
{
"price": 292.52,
"volume": 879275
},
{
"price": 293.49,
"volume": 263519
},
{
"price": 294.46,
"volume": 224083
},
{
"price": 295.43,
"volume": 393951
},
{
"price": 296.39,
"volume": 272338
},
{
"price": 297.36,
"volume": 68081
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NXPI",
"marketCap": 60766523373,
"enterpriseValueTTM": 68520523373,
"evToSalesTTM": 5.196854256973595,
"evToOperatingCashFlowTTM": 21.908555695058038,
"evToFreeCashFlowTTM": 23.195472106799695,
"evToEBITDATTM": 13.998064018998978,
"netDebtToEBITDATTM": 1.5840653728294178,
"currentRatioTTM": 2.040361125862985,
"incomeQualityTTM": 1.0369924307029177,
"grahamNumberTTM": 109.43417321853646,
"grahamNetNetTTM": -37.430422122298594,
"taxBurdenTTM": 0.7876621654752449,
"interestBurdenTTM": 0.9176384839650146,
"workingCapitalTTM": 3918000000,
"investedCapitalTTM": 18462000000,
"returnOnAssetsTTM": 0.11156947305456591,
"operatingReturnOnAssetsTTM": 0.14050355160102646,
"returnOnTangibleAssetsTTM": 0.19891682261299812,
"returnOnEquityTTM": 0.2804817685907559,
"returnOnInvestedCapitalTTM": 0.12711541034839557,
"returnOnCapitalEmployedTTM": 0.16498537049652823,
"earningsYieldTTM": 0.04890922826503529,
"freeCashFlowYieldTTM": 0.048613071902556024,
"capexToOperatingCashFlowTTM": 0.0554813631650291,
"capexToDepreciationTTM": 0.22274942362002567,
"capexToRevenueTTM": 0.013160546151927232,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08691695101152196,
"researchAndDevelopementToRevenueTTM": 0.18445202883461903,
"stockBasedCompensationToRevenueTTM": 0.03276450512193891,
"intangiblesToTotalAssetsTTM": 0.4391149446840428,
"averageReceivablesTTM": 1230000000,
"averagePayablesTTM": 944000000,
"averageInventoryTTM": 2540000000,
"daysOfSalesOutstandingTTM": 35.26810770081669,
"daysOfPayablesOutstandingTTM": 61.70073870468991,
"daysOfInventoryOutstandingTTM": 160.33413502834563,
"operatingCycleTTM": 195.60224272916233,
"cashConversionCycleTTM": 133.90150402447242,
"freeCashFlowToEquityTTM": 2366231958,
"freeCashFlowToFirmTTM": 3180848515.822081,
"tangibleAssetValueTTM": 52000000,
"netCurrentAssetValueTTM": -7220000000,
"grossProfitMarginTTM": 0.5585134622342445,
"ebitMarginTTM": 0.3121729238006957,
"ebitdaMarginTTM": 0.3712552142867846,
"operatingProfitMarginTTM": 0.286537732217409,
"pretaxProfitMarginTTM": 0.2864618885313964,
"continuousOperationsProfitMarginTTM": 0.2303375047577048,
"netProfitMarginTTM": 0.22563519144676794,
"bottomLineProfitMarginTTM": 0.22563519144676794,
"receivablesTurnoverTTM": 10.34929356279435,
"payablesTurnoverTTM": 5.915650406504065,
"inventoryTurnoverTTM": 2.2764958936253423,
"fixedAssetTurnoverTTM": 4.650793650440917,
"assetTurnoverTTM": 0.49446840423776484,
"quickRatioTTM": 1.3613913967073819,
"solvencyRatioTTM": 0.2518786902173913,
"cashRatioTTM": 0.8555496548061604,
"priceToEarningsRatioTTM": 20.456706281833615,
"priceToEarningsGrowthRatioTTM": 0.5212763106756401,
"forwardPriceToEarningsGrowthRatioTTM": 0.9912990377361668,
"priceToEarningsDilutedRatioTTM": 0.08532423208191127,
"priceToEarningsDilutedGrowthRatioTTM": 0.0021497606821838915,
"priceToBookRatioTTM": 5.336166918150715,
"priceToSalesRatioTTM": 4.608761727539534,
"priceToFreeCashFlowRatioTTM": 20.57059882997069,
"priceToOperatingCashFlowRatioTTM": 19.448639941847027,
"debtToAssetsRatioTTM": 0.41162572660791297,
"debtToEquityRatioTTM": 0.9628914817089218,
"debtToCapitalRatioTTM": 0.49054748603351955,
"longTermDebtToCapitalRatioTTM": 0.4667383982035928,
"financialLeverageRatioTTM": 2.3392402842354594,
"workingCapitalTurnoverRatioTTM": 3.1273719162713474,
"operatingCashFlowRatioTTM": 0.830475085236325,
"operatingCashFlowSalesRatioTTM": 0.23720661139455493,
"freeCashFlowOperatingCashFlowRatioTTM": 0.944518636834971,
"debtServiceCoverageRatioTTM": 3.077777777777778,
"interestCoverageRatioTTM": 10.763532760683761,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.130699870870871,
"operatingCashFlowCoverageRatioTTM": 0.2849461708272595,
"capitalExpenditureCoverageRatioTTM": 18.0240704797664,
"dividendPaidAndCapexCoverageRatioTTM": 2.6160703789624997,
"dividendPayoutRatioTTM": 0.34352941188017794,
"dividendYieldTTM": 0.01683127,
"revenuePerShareTTM": 52.235405974288376,
"netIncomePerShareTTM": 11.786145827308204,
"interestDebtPerShareTTM": 44.874512212031775,
"cashPerShareTTM": 12.764693064992176,
"bookValuePerShareTTM": 46.59390289800527,
"tangibleBookValuePerShareTTM": 0.20600994394152486,
"shareholdersEquityPerShareTTM": 45.15975674979696,
"operatingCashFlowPerShareTTM": 12.390583645979834,
"capexPerShareTTM": 0.6874464710892776,
"freeCashFlowPerShareTTM": 11.703137174890557,
"netIncomePerEBTTTM": 0.7876621654752449,
"ebtPerEbitTTM": 0.9997353099522857,
"priceToFairValueTTM": 5.336166918150715,
"debtToMarketCapTTM": 0.18062576877447123,
"effectiveTaxRateTTM": 0.19592268996558115,
"enterpriseValueMultipleTTM": 13.998064018998978,
"dividendPerShareTTM": 4.056,
"revenue_history": [
{
"date": "2025",
"revenue": 12269000000
}
],
"dcf": {
"symbol": "NXPI",
"date": "2026-07-30",
"dcf": 74.61738182664067,
"Stock Price": 240.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:04:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12269000000,
"costOfRevenue": 5590999999,
"grossProfit": 6678000000,
"researchAndDevelopmentExpenses": 2360000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1122000000,
"otherExpenses": -114000000,
"operatingExpenses": 3368000000,
"costAndExpenses": 8958999999,
"netInterestIncome": -321000000,
"interestIncome": 145000000,
"interestExpense": 466000000,
"depreciationAndAmortization": 831999999,
"ebitda": 3808999999,
"ebit": 2977000000,
"nonOperatingIncomeExcludingInterest": 333000000,
"operatingIncome": 3310000000,
"totalOtherIncomeExpensesNet": -717000000,
"incomeBeforeTax": 2593000000,
"incomeTaxExpense": 524999999,
"netIncomeFromContinuingOperations": 2068000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2021000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2021000000,
"eps": 8,
"epsDiluted": 7.95,
"weightedAverageShsOut": 252703000,
"weightedAverageShsOutDil": 254331000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:04:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3267000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3267000000,
"netReceivables": 1055000000,
"accountsReceivables": 1055000000,
"otherReceivables": 0,
"inventory": 2577000000,
"prepaids": 0,
"otherCurrentAssets": 1041000000,
"totalCurrentAssets": 7940000000,
"propertyPlantEquipmentNet": 2977000000,
"goodwill": 10299000000,
"intangibleAssets": 1547000000,
"goodwillAndIntangibleAssets": 11846000000,
"longTermInvestments": 0,
"taxAssets": 1213000000,
"otherNonCurrentAssets": 2584000000,
"totalNonCurrentAssets": 18620000000,
"otherAssets": 0,
"totalAssets": 26560000000,
"totalPayables": 997000000,
"accountPayables": 997000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1250000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1634000000,
"totalCurrentLiabilities": 3881000000,
"longTermDebt": 10972000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1256000000,
"totalNonCurrentLiabilities": 12228000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 16109000000,
"treasuryStock": -4283000000,
"preferredStock": 0,
"commonStock": 56000000,
"retainedEarnings": -1354000000,
"additionalPaidInCapital": 15424000000,
"accumulatedOtherComprehensiveIncomeLoss": 213000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10056000000,
"totalEquity": 10451000000,
"minorityInterest": 395000000,
"totalLiabilitiesAndTotalEquity": 26560000000,
"totalInvestments": 0,
"totalDebt": 12222000000,
"netDebt": 8955000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:04:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2021000000,
"depreciationAndAmortization": 831999999,
"deferredIncomeTax": -7999999,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -587000000,
"accountsReceivables": -43000000,
"inventory": -308000000,
"accountsPayables": -50000000,
"otherWorkingCapital": -186000000,
"otherNonCashItems": 562000000,
"netCashProvidedByOperatingActivities": 2820000000,
"investmentsInPropertyPlantAndEquipment": -537000000,
"acquisitionsNet": -1175000000,
"purchasesOfInvestments": -1149000000,
"salesMaturitiesOfInvestments": 502000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -2357000000,
"netDebtIssuance": 1360000000,
"longTermNetDebtIssuance": 1360000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -815999999,
"netCommonStockIssuance": -815999999,
"commonStockIssuance": 82999999,
"commonStockRepurchased": -898999999,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1025000000,
"commonDividendsPaid": -1025000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -493999999,
"effectOfForexChangesOnCash": 5999999,
"netChangeInCash": -25000000,
"cashAtEndOfPeriod": 3267000000,
"cashAtBeginningOfPeriod": 3292000000,
"operatingCashFlow": 2820000000,
"capitalExpenditure": -537000000,
"freeCashFlow": 2283000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 240.98,
"rsi": 31.15247307979996,
"sma20": 274.235,
"sma50": 293.1863999999999,
"sma200": 241.12699999999992,
"adx": 23.696066378041547,
"atr": 12.17,
"atr_pct": 5.05,
"high_52w": 332.67,
"low_52w": 138.09,
"structure": {
"ema8": 263.4338561173209,
"ema21": 273.9976319582624,
"ema50": 278.67825543258436,
"ema200": 251.89334889750162,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -12.1,
"macd": {
"macd": -8.78,
"signal": -6.384,
"histogram": -2.396
},
"bollinger": {
"mid": 274.24,
"upper": 296.31,
"lower": 252.16,
"width_pct": 16.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 74,
"intraday_support": false
},
"momentum": {
"roc10": -13.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1008489491.9799999,
"avg_vol": 4184951
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 257.32,
"low": 239,
"close": 240.98,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 244.57,
"R1": 250.14,
"S1": 231.82,
"R2": 262.89,
"S2": 226.25
},
"swing": {
"high_20d": 298.04,
"low_20d": 239,
"high_60d": 339.95,
"low_60d": 239
},
"volume_profile": {
"poc": 269.29,
"vah": 287.2,
"val": 263.97,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 299.06,
"h": 299.9,
"l": 288.64,
"c": 294.06,
"v": 3849945.892049
},
{
"d": "2026-06-25",
"o": 302.89,
"h": 307.38,
"l": 291.69,
"c": 298.64,
"v": 3459752.509756
},
{
"d": "2026-06-26",
"o": 289.17,
"h": 291.34,
"l": 275.18,
"c": 277.02,
"v": 7173695.903188
},
{
"d": "2026-06-29",
"o": 277,
"h": 280.03,
"l": 268.85,
"c": 278.37,
"v": 3670746.941177
},
{
"d": "2026-06-30",
"o": 277.19,
"h": 283.37,
"l": 275.8,
"c": 281.03,
"v": 4560854.469924
},
{
"d": "2026-07-01",
"o": 275.83,
"h": 283.32,
"l": 273.31,
"c": 279.18,
"v": 5001301.075266
},
{
"d": "2026-07-02",
"o": 281.53,
"h": 285.94,
"l": 267.55,
"c": 273.36,
"v": 5660833.646526
},
{
"d": "2026-07-06",
"o": 282.58,
"h": 286.89,
"l": 278.285,
"c": 280.51,
"v": 2886155.485731
},
{
"d": "2026-07-07",
"o": 269.2,
"h": 274.19,
"l": 267.03,
"c": 273.15,
"v": 4509453.359148
},
{
"d": "2026-07-08",
"o": 271.79,
"h": 285.98,
"l": 271.1,
"c": 283.81,
"v": 3737278.876461
},
{
"d": "2026-07-09",
"o": 292.34,
"h": 298.04,
"l": 289.03,
"c": 290.54,
"v": 3691259.060878
},
{
"d": "2026-07-10",
"o": 285.42,
"h": 293.9,
"l": 284.46,
"c": 292.26,
"v": 1789197.839895
},
{
"d": "2026-07-13",
"o": 283.45,
"h": 286.82,
"l": 277.56,
"c": 278.39,
"v": 4591955.204758
},
{
"d": "2026-07-14",
"o": 288.82,
"h": 289.78,
"l": 282.435,
"c": 283.87,
"v": 3013262.307782
},
{
"d": "2026-07-15",
"o": 287.96,
"h": 288.925,
"l": 274.43,
"c": 279.01,
"v": 3786150.237571
},
{
"d": "2026-07-16",
"o": 274.29,
"h": 276.29,
"l": 266.12,
"c": 270.66,
"v": 4014673.30409
},
{
"d": "2026-07-17",
"o": 260.02,
"h": 271.09,
"l": 258.539,
"c": 266.53,
"v": 3433946.571335
},
{
"d": "2026-07-20",
"o": 269.8,
"h": 273.48,
"l": 266.63,
"c": 267.18,
"v": 2071381.464712
},
{
"d": "2026-07-21",
"o": 277.01,
"h": 278.045,
"l": 270.01,
"c": 273.15,
"v": 4672043.063344
},
{
"d": "2026-07-22",
"o": 270.06,
"h": 279.78,
"l": 269.16,
"c": 278.8,
"v": 2347449.900347
},
{
"d": "2026-07-23",
"o": 271.62,
"h": 280.46,
"l": 268.57,
"c": 277.29,
"v": 4124504.158143
},
{
"d": "2026-07-24",
"o": 273.72,
"h": 278.195,
"l": 267.01,
"c": 269.24,
"v": 4104021.311742
},
{
"d": "2026-07-27",
"o": 272.715,
"h": 276.875,
"l": 262.17,
"c": 267.67,
"v": 4222456.677635
},
{
"d": "2026-07-28",
"o": 263.05,
"h": 266.165,
"l": 259.1,
"c": 259.12,
"v": 6498691.2788
},
{
"d": "2026-07-29",
"o": 252.96,
"h": 257.3199,
"l": 239,
"c": 240.98,
"v": 7560852.81848
}
]
}
Data:
{
"estimates": [
{
"symbol": "NXPI",
"date": "2030-12-31",
"revenueLow": 17718126574,
"revenueHigh": 19401636278,
"revenueAvg": 18637000000,
"ebitdaLow": 6222468238,
"ebitdaHigh": 6813703751,
"ebitdaAvg": 6545169438,
"ebitLow": 4422287793,
"ebitHigh": 4842476936,
"ebitAvg": 4651630479,
"netIncomeLow": 5305682941,
"netIncomeHigh": 5971401966,
"netIncomeAvg": 5669038012,
"sgaExpenseLow": 1552710230,
"sgaExpenseHigh": 1700242912,
"sgaExpenseAvg": 1633234780,
"epsAvg": 22.29,
"epsHigh": 23.47886,
"epsLow": 20.86133,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "NXPI",
"date": "2029-12-31",
"revenueLow": 17347830373,
"revenueHigh": 18996155926,
"revenueAvg": 18247500000,
"ebitdaLow": 6092423092,
"ebitdaHigh": 6671302206,
"ebitdaAvg": 6408380068,
"ebitLow": 4329865134,
"ebitHigh": 4741272624,
"ebitAvg": 4554414721,
"netIncomeLow": 5380662263,
"netIncomeHigh": 6055791535,
"netIncomeAvg": 5749152277,
"sgaExpenseLow": 1520259694,
"sgaExpenseHigh": 1664709049,
"sgaExpenseAvg": 1599101338,
"epsAvg": 22.605,
"epsHigh": 23.81067,
"epsLow": 21.15614,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "NXPI",
"date": "2028-12-31",
"revenueLow": 16452117138,
"revenueHigh": 18316899414,
"revenueAvg": 17257464840,
"ebitdaLow": 5777855571,
"ebitdaHigh": 6432752602,
"ebitdaAvg": 6060687420,
"ebitLow": 4106303027,
"ebitHigh": 4571736202,
"ebitAvg": 4307310696,
"netIncomeLow": 4735396537,
"netIncomeHigh": 5824497836,
"netIncomeAvg": 5222055960,
"sgaExpenseLow": 1441764764,
"sgaExpenseHigh": 1605183086,
"sgaExpenseAvg": 1512340601,
"epsAvg": 21.06819,
"epsHigh": 22.90125,
"epsLow": 18.61903,
"numAnalystsRevenue": 17,
"numAnalystsEps": 9
},
{
"symbol": "NXPI",
"date": "2027-12-31",
"revenueLow": 14700035544,
"revenueHigh": 16379156633,
"revenueAvg": 15925896953,
"ebitdaLow": 5162538143,
"ebitdaHigh": 5752232409,
"ebitdaAvg": 5593051135,
"ebitLow": 3668998947,
"ebitHigh": 4088092730,
"ebitAvg": 3974963120,
"netIncomeLow": 4132970325,
"netIncomeHigh": 5176546375,
"netIncomeAvg": 4585894150,
"sgaExpenseLow": 1288222853,
"sgaExpenseHigh": 1435370944,
"sgaExpenseAvg": 1395649987,
"epsAvg": 18.22072,
"epsHigh": 20.35358,
"epsLow": 16.25036,
"numAnalystsRevenue": 20,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "NXPI",
"targetHigh": 338,
"targetLow": 190,
"targetConsensus": 283.13,
"targetMedian": 290
},
"ratings": {
"symbol": "NXPI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2026-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2026-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Amundi Decreases Stock Position in NXP Semiconductors N.V. $NXPI",
"url": "https://www.defenseworld.net/2026/07/30/amundi-decreases-stock-position-in-nxp-semiconductors-n-v-nxpi.html",
"source": "Defense World",
"date": "2026-07-30 03:57:39",
"summary": "Amundi decreased its position in NXP Semiconductors N.V. (NASDAQ: NXPI) by 12.8% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,922,422 shares of the semiconductor provider's s"
},
{
"title": "TD Cowen Maintains Buy on NXP Semiconductors, Lowers Price Target to $290",
"url": "https://www.benzinga.com/news/26/07/60773045/td-cowen-maintains-buy-nxp-semiconductors-lowers-price-target-290",
"source": "benzinga",
"date": "2026-07-29T17:59:17.694000+00:00",
"summary": "TD Cowen analyst Joshua Buchalter maintains NXP Semiconductors (NASDAQ:NXPI) with a Buy and lowers the price target from $340 to $290."
},
{
"title": "Wells Fargo Maintains Equal-Weight on NXP Semiconductors, Lowers Price Target to $280",
"url": "https://www.benzinga.com/news/26/07/60768160/wells-fargo-maintains-equal-weight-nxp-semiconductors-lowers-price-target-280",
"source": "benzinga",
"date": "2026-07-29T16:02:13.140000+00:00",
"summary": "Wells Fargo analyst Joe Quatrochi maintains NXP Semiconductors (NASDAQ:NXPI) with a Equal-Weight and lowers the price target from $290 to $280."
},
{
"title": "NXP Semiconductors Q2 Earnings Beat Estimates, Revenues Rise Y/Y",
"url": "https://finance.yahoo.com/markets/stocks/articles/nxp-semiconductors-q2-earnings-beat-155600195.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:56:00Z",
"summary": "NXP Semiconductors N.V. NXPI reported better-than-expected second-quarter 2026 results, driven by broad-based strength across its end markets, accelerating adoption of software-defined vehicles, industrial processing solutions and growing demand from AI data center infrastructure"
},
{
"title": "Mizuho Maintains Underperform on NXP Semiconductors, Lowers Price Target to $190",
"url": "https://www.benzinga.com/news/26/07/60767677/mizuho-maintains-underperform-nxp-semiconductors-lowers-price-target-190",
"source": "benzinga",
"date": "2026-07-29T15:52:52.148000+00:00",
"summary": "Mizuho analyst Vijay Rakesh maintains NXP Semiconductors (NASDAQ:NXPI) with a Underperform and lowers the price target from $200 to $190."
},
{
"title": "BofA cuts NXP Semiconductors stock price target on growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-cuts-nxp-semiconductors-stock-price-target-on-growth-concerns-93CH-4819152",
"source": "Investing.com",
"date": "2026-07-29T09:57:14Z",
"summary": "Investing.com - BofA Securities lowered its price target on NXP Semiconductors NV (NASDAQ:NXPI) to $300 from $310 while maintaining a Neutral rating on the stock. The stock currently trades at $259, with a P/E ratio of 25.6 and a PEG ratio of 1.78. According to InvestingPro analy"
},
{
"title": "NXPI Q2 Earnings Call Highlights Physical AI Growth",
"url": "https://www.zacks.com/stock/news/2963210/nxpi-q2-earnings-call-highlights-physical-ai-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2963210",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:03:21",
"summary": "NXP Semiconductors sees physical AI, software-defined vehicles and data centers driving growth as demand improves and design-win pipelines expand."
},
{
"title": "NXP Semiconductor: A Solid Q2, And Improved Q3 Guidance Reiterates The Bull Case",
"url": "https://seekingalpha.com/article/4926859-nxp-semiconductor-a-solid-q2-and-improved-q3-guidance-reiterates-the-bull-case",
"source": "Seeking Alpha",
"date": "2026-07-29 09:16:19",
"summary": "NXP Semiconductor (NXPI) which is up by 20% YTD, but still underperformed other semiconductor stocks by a large margin, reported Q2 results on the 28th of July post market hours. Q2 results beat on both revenue and EPS, although the cadence of the beat was in line with historical"
},
{
"title": "Breakfast News: Visa's Quiet Q3 Hides a Big AI Bet",
"url": "https://www.fool.com/investing/breakfast-news/2026/07/29/breakfast-news-visas-quiet-q3-hides-a-big-ai-bet/",
"source": "Fool - Investing News",
"date": "2026-07-29 07:30:00",
"summary": "Visa's results highlight AI shift, Fiverr slumps 15% on AI threat, and more"
},
{
"title": "NXP Semiconductors Second-Quarter Profit, Revenue Climb on Growth Across End Markets",
"url": "https://www.wsj.com/business/earnings/nxp-semiconductors-second-quarter-profit-revenue-climb-on-growth-across-end-markets-d2b6d87a",
"source": "The Wall Street Journal",
"date": "2026-07-28T20:59:00Z",
"summary": "NXP Semiconductors reported a second-quarter profit of $767 million, up from $445 million a year earlier, beating analyst expectations.View more\n\nNXP Semiconductors NXPI -3.19%decrease; down pointing triangle logged higher profit in its latest quarter as sales climbed on growth a"
},
{
"title": "NXP Semiconductors (NASDAQ:NXPI) Q2: Beats On Revenue But Stock Drops",
"url": "https://finance.yahoo.com/markets/stocks/articles/nxp-semiconductors-nasdaq-nxpi-q2-204813815.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:48:13Z",
"summary": "Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 19.5% year on year to $3.5 billion. Guidance for next quarter's revenue was better than expected at $3.75 billion at the midpoint, 1.1% above "
},
{
"title": "After-Hours Stock Movers: F, BE, STX, WDC, KLAC, SWKS, NXPI, CSGP, ENPH By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-f-be-stx-wdc-klac-swks-nxpi-csgp-enph-432SI-4818073",
"source": "Investing.com",
"date": "2026-07-28T20:30:03Z",
"summary": "Ford stock jumped 7% after beating Q2 earnings expectations, reporting an adjusted EPS of $0.42 versus the $0.35 analyst consensus. Revenue reached $48.3 billion, topping projections of $47.51 billion despite a 4% year-over-year top-line dip. Adjusted EBIT climbed to $2.5 billion"
},
{
"title": "NXP Semiconductors slips after hours despite quarterly earnings, guidance beat By Investing.com",
"url": "https://www.investing.com/news/earnings/nxp-semiconductors-slips-after-hours-despite-quarterly-earnings-guidance-beat-4817914",
"source": "Investing.com",
"date": "2026-07-28T20:29:36Z",
"summary": "Investing.com -- NXP Semiconductors on Tuesday reported a quarterly top- and bottom-line beat and provided current quarter profit and revenue guidance that topped estimates.\n\nHowever, shares of the Dutch chipmaker fell 6.6% after hours.\n\nThe company's product portfolio spans high"
},
{
"title": "NXP Semiconductors N.V. (NXPI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926565-nxp-semiconductors-n-v-nxpi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 20:13:09",
"summary": "NXP Semiconductors N.V. (NXPI) Q2 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, NXP (NXPI) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2962646/compared-to-estimates-nxp-nxpi-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962646",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:46",
"summary": "The headline numbers for NXP (NXPI) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "NXP Semiconductors (NXPI) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962587/nxp-semiconductors-nxpi-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962587",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:19",
"summary": "NXP Semiconductors (NXPI) came out with quarterly earnings of $3.61 per share, beating the Zacks Consensus Estimate of $3.54 per share. This compares to earnings of $2.72 per share a year ago."
},
{
"title": "NXP Semiconductors Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/nxp-semiconductors-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 18:07:28",
"summary": "NXP Semiconductors NASDAQ: NXPI reported second-quarter 2026 revenue and earnings above the midpoint of its guidance, citing broad-based growth across end markets and continued momentum in software-defined vehicles, industrial edge processing and data center infrastructure."
},
{
"title": "NXP Semiconductors Shares Slip Despite Q2 Earnings Beat",
"url": "https://www.benzinga.com/markets/earnings/26/07/60747363/nxp-semiconductors-shares-slip-despite-q2-earnings-beat",
"source": "Benzinga",
"date": "2026-07-28 17:23:24",
"summary": "NXP Semiconductors NV (NASDAQ:NXPI) posted its second-quarter results after Tuesday's closing bell, beating the Street's estimates but not impressing investors."
},
{
"title": "NXP Semiconductors Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334729/0/en/NXP-Semiconductors-Reports-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:10:00",
"summary": "EINDHOVEN, The Netherlands, July 28, 2026 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today reported financial results for the second quarter, which ended June 28, 2026. \u201cNXP delivered second-quarter revenue of $3.5 billion, up 19 percent year-on-year and 10 percen"
},
{
"title": "Wall Street\u2019s Top AI Bull Dan Ives Says the Revolution Is Only in the Third Inning. Here\u2019s What That Means for Your Portfolio.",
"url": "https://247wallst.com/investing/2026/07/28/wall-streets-top-ai-bull-dan-ives-says-the-revolution-is-only-in-the-third-inning-heres-what-that-means-for-your-portfolio/",
"source": "247 Wallst",
"date": "2026-07-28 13:59:11",
"summary": "Wedbush's most vocal AI bull thinks investors keep flinching at the wrong signals, and he has a map of five stocks that traces where the real money is moving before the crowd catches on."
},
{
"title": "NXP Semiconductors (NXPI) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/nxp-semiconductors-nxpi-q2-earnings-105302417.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:53:02Z",
"summary": "Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) will be reporting earnings this Tuesday afternoon. Here's what to expect.\n\nNXP Semiconductors beat analysts' revenue expectations last quarter, reporting revenues of $3.18 billion, up 12.2% year on year. It was a strong quarter "
},
{
"title": "NXPI to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2960411/nxpi-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2960411",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:25:22",
"summary": "NXP Semiconductors heads into second-quarter earnings with automotive, Industrial & IoT growth against supply chain pressures and macroeconomic headwinds."
},
{
"title": "Nokia Jumps 6.9% After Q2 Profit Beats Estimates on AI Data Center Demand",
"url": "https://finance.yahoo.com/technology/ai/articles/nokia-jumps-6-9-q2-204322122.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:43:22Z",
"summary": "This article first appeared on GuruFocus.\n\nNokia Oyj (NYSE:NOK), a Finnish mobile network equipment maker, reported a stronger-than-expected second quarter as growing demand from artificial intelligence data centers supported its expansion beyond traditional telecommunications in"
},
{
"title": "Countdown to NXP (NXPI) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2959001/countdown-to-nxp-nxpi-q2-earnings-a-look-at-estimates-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2959001",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:16:14",
"summary": "Beyond analysts' top-and-bottom-line estimates for NXP (NXPI), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "NXP Semiconductors stock may move 9.3% on earnings report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nxp-semiconductors-stock-may-move-93-on-earnings-report-93CH-4803726",
"source": "Investing.com",
"date": "2026-07-21T14:25:04Z",
"summary": "Investing.com -- NXP Semiconductors NV (NASDAQ:NXPI) stock may move 9.3% when the company releases its earnings report, based on options data compiled by Bloomberg. The semiconductor manufacturer is scheduled to report earnings on July 28 after the market close.\n\nThe options data"
}
]
Data:
[
{
"symbol": "NXPI",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 4.11,
"revenueActual": null,
"revenueEstimated": 3754985000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "NXPI",
"date": "2026-07-28",
"epsActual": 3.61,
"epsEstimated": 3.52,
"revenueActual": 3496000000,
"revenueEstimated": 3465197000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "NXPI",
"date": "2026-04-28",
"epsActual": 3.05,
"epsEstimated": 2.98,
"revenueActual": 3181000000,
"revenueEstimated": 3144710000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "NXPI",
"date": "2026-02-02",
"epsActual": 3.35,
"epsEstimated": 3.31,
"revenueActual": 3335000000,
"revenueEstimated": 3307783000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "NXPI",
"date": "2025-10-27",
"epsActual": 3.11,
"epsEstimated": 3.12,
"revenueActual": 3173000000,
"revenueEstimated": 3161688560,
"lastUpdated": "2026-01-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NXPI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NXPI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 18,
"price": 196.92
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 669,
"price": 208.0
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 5062,
"price": 230.39
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 7,
"price": 297.41
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 153,
"price": 294.06
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 177,
"price": 280.51
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NXPI",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002141713",
"companyCik": "0001413447",
"transactionType": "",
"securitiesOwned": 1188,
"reportingName": "Hoffmann Michael Thomas",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000214171326000002/0002141713-26-000002-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002141713",
"companyCik": "0001413447",
"transactionType": "",
"securitiesOwned": 3,
"reportingName": "Hoffmann Michael Thomas",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000214171326000002/0002141713-26-000002-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002141713",
"companyCik": "0001413447",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hoffmann Michael Thomas",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1879,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000214171326000002/0002141713-26-000002-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001341767",
"companyCik": "0001413447",
"transactionType": "S-Sale",
"securitiesOwned": 8942,
"reportingName": "Micallef Andrew",
"typeOfOwner": "officer: EVP, Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 315.57,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000134176726000004/0001341767-26-000004-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001831914",
"companyCik": "0001413447",
"transactionType": "M-Exempt",
"securitiesOwned": 4043,
"reportingName": "Foxx Anthony R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/0001831914-26-000006-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001831914",
"companyCik": "0001413447",
"transactionType": "F-InKind",
"securitiesOwned": 3530,
"reportingName": "Foxx Anthony R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 513,
"price": 297.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/0001831914-26-000006-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001831914",
"companyCik": "0001413447",
"transactionType": "A-Award",
"securitiesOwned": 841,
"reportingName": "Foxx Anthony R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 841,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/0001831914-26-000006-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001831914",
"companyCik": "0001413447",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Foxx Anthony R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/0001831914-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "NXPI",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "NXPI",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2017-05-10",
"transactionDate": "2017-05-05",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "NXP Semiconductors N.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ca0b6632-94b2-4687-bbb1-5f6796c3e4b5/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2017-05-10",
"transactionDate": "2017-05-05",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "NXP Semiconductors N.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ca0b6632-94b2-4687-bbb1-5f6796c3e4b5/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2017-02-01",
"transactionDate": "2017-01-18",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "NXP Semiconductors N.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale was less than $1000.",
"link": "https://efdsearch.senate.gov/search/view/ptr/de190fdc-f710-411e-bbbe-41aaf566fb1a/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2017-02-01",
"transactionDate": "2017-01-18",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "NXP Semiconductors N.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale was less than $1000.",
"link": "https://efdsearch.senate.gov/search/view/ptr/de190fdc-f710-411e-bbbe-41aaf566fb1a/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2014-09-11",
"transactionDate": "2014-09-02",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "NXP Semiconductors NV (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe0e11a9-38bf-4e60-8ac6-2ae1f7732f83/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2014-09-11",
"transactionDate": "2014-09-02",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe0e11a9-38bf-4e60-8ac6-2ae1f7732f83/"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "NXPI",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "NXPI",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "NXPI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "NXPI",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "NXPI",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "NXPI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "NXPI",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-11-18",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "NXPI",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "NXPI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NXPI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-01-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NXPI",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-25",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "NXPI",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "NXPI",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-05",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NXPI",
"senateID": "C001099",
"disclosureDate": "2024-09-25",
"transactionDate": "2024-09-11",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025891.pdf"
}
],
"dark_pool": [
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:05:20.006000Z",
"size": 165733.0,
"price": 240.98,
"premium": 39938338.339999996,
"volume": 165733.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:20:34.589000Z",
"size": 65427.0,
"price": 240.98,
"premium": 15766598.459999999,
"volume": 65427.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:05:20.006000Z",
"size": 53926.0,
"price": 240.98,
"premium": 12995087.479999999,
"volume": 53926.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:00:18.263000Z",
"size": 42984.0,
"price": 240.98,
"premium": 10358284.32,
"volume": 42984.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:00:22.685000Z",
"size": 40681.0,
"price": 240.98,
"premium": 9803307.379999999,
"volume": 40681.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:00:23.565000Z",
"size": 28656.0,
"price": 240.98,
"premium": 6905522.88,
"volume": 28656.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:08:23.152000Z",
"size": 24227.0,
"price": 240.98,
"premium": 5838222.46,
"volume": 24227.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:00:24.329000Z",
"size": 4759.0,
"price": 240.98,
"premium": 1146823.82,
"volume": 4759.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NXPI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2392785,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NXPI",
"days": [
{
"date": "2026-07-29",
"close": 240.98,
"vwap": 244.63,
"volume": 7560852,
"vwap_discount_pct": 1.51
},
{
"date": "2026-07-28",
"close": 259.12,
"vwap": 261.58,
"volume": 6498691,
"vwap_discount_pct": 0.95
},
{
"date": "2026-07-27",
"close": 267.67,
"vwap": 267.32,
"volume": 4222456,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-24",
"close": 269.24,
"vwap": 269.61,
"volume": 4104021,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-23",
"close": 277.29,
"vwap": 275.97,
"volume": 4124504,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": 0.4,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 364,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:31:12.444537Z",
"sector": "Technology",
"option_type": "put",
"size": 50,
"delta": "-0.3646367949099715",
"premium": "50500.00",
"implied_volatility": "0.593573735753553",
"nbbo_bid": "9.60",
"nbbo_ask": "10.20",
"open_interest": 430,
"underlying_price": "249.32",
"option_chain_id": "NXPI260821P00240000",
"price": "10.10",
"strike": "240",
"underlying_symbol": "NXPI"
},
{
"volume": 43,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:02:34.652559Z",
"sector": "Technology",
"option_type": "put",
"size": 10,
"delta": "-0.635848559074028",
"premium": "24500.00",
"implied_volatility": "0.580525862064531",
"nbbo_bid": "24.00",
"nbbo_ask": "24.50",
"open_interest": 575,
"underlying_price": "253.36",
"option_chain_id": "NXPI260821P00270000",
"price": "24.50",
"strike": "270",
"underlying_symbol": "NXPI"
},
{
"volume": 2,
"expiry": "2026-10-16",
"executed_at": "2026-07-29T17:54:29.797065Z",
"sector": "Technology",
"option_type": "put",
"size": 1,
"delta": "-0.90251851957658",
"premium": "24200.00",
"implied_volatility": "0.951875779472861",
"nbbo_bid": "240.10",
"nbbo_ask": "243.90",
"open_interest": 0,
"underlying_price": "248.135",
"option_chain_id": "NXPI261016P00490000",
"price": "242.00",
"strike": "490",
"underlying_symbol": "NXPI"
},
{
"volume": 7,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:08:55.447865Z",
"sector": "Technology",
"option_type": "put",
"size": 5,
"delta": "-0.722326088580467",
"premium": "23400.00",
"implied_volatility": "0.556543271670593",
"nbbo_bid": "46.80",
"nbbo_ask": "48.50",
"open_interest": 394,
"underlying_price": "249.66",
"option_chain_id": "NXPI260918P00290000",
"price": "46.80",
"strike": "290",
"underlying_symbol": "NXPI"
},
{
"volume": 4,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:43:48.885384Z",
"sector": "Technology",
"option_type": "call",
"size": 3,
"delta": "0.965503867359744",
"premium": "21549.00",
"implied_volatility": "0.79181291044519",
"nbbo_bid": "70.00",
"nbbo_ask": "73.40",
"open_interest": 3,
"underlying_price": "245.7",
"option_chain_id": "NXPI260821C00175000",
"price": "71.83",
"strike": "175",
"underlying_symbol": "NXPI"
},
{
"volume": 1,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:56:51.347413Z",
"sector": "Technology",
"option_type": "put",
"size": 1,
"delta": "-0.940394162676927",
"premium": "20646.00",
"implied_volatility": "0.942009034937062",
"nbbo_bid": "204.80",
"nbbo_ask": "208.80",
"open_interest": 0,
"underlying_price": "243.025",
"option_chain_id": "NXPI260918P00450000",
"price": "206.46",
"strike": "450",
"underlying_symbol": "NXPI"
},
{
"volume": 1,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:56:51.347413Z",
"sector": "Technology",
"option_type": "put",
"size": 1,
"delta": "-0.941021401634052",
"premium": "19643.00",
"implied_volatility": "0.907896209747169",
"nbbo_bid": "194.80",
"nbbo_ask": "198.80",
"open_interest": 1,
"underlying_price": "243.025",
"option_chain_id": "NXPI260918P00440000",
"price": "196.43",
"strike": "440",
"underlying_symbol": "NXPI"
},
{
"volume": 301,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:31:12.444102Z",
"sector": "Technology",
"option_type": "put",
"size": 16,
"delta": "-0.3646367949099715",
"premium": "16160.00",
"implied_volatility": "0.593573735753553",
"nbbo_bid": "10.10",
"nbbo_ask": "10.40",
"open_interest": 430,
"underlying_price": "249.32",
"option_chain_id": "NXPI260821P00240000",
"price": "10.10",
"strike": "240",
"underlying_symbol": "NXPI"
},
{
"volume": 1,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T18:00:04.060031Z",
"sector": "Technology",
"option_type": "call",
"size": 1,
"delta": "0.990000673027317",
"premium": "15460.00",
"implied_volatility": "1.235204875135312",
"nbbo_bid": "152.00",
"nbbo_ask": "154.60",
"open_interest": 4,
"underlying_price": "248.63",
"option_chain_id": "NXPI260918C00095000",
"price": "154.60",
"strike": "95",
"underlying_symbol": "NXPI"
},
{
"volume": 41,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T17:58:29.340794Z",
"sector": "Technology",
"option_type": "call",
"size": 5,
"delta": "0.678072086793552",
"premium": "15150.00",
"implied_volatility": "0.567195672213973",
"nbbo_bid": "30.30",
"nbbo_ask": "32.20",
"open_interest": 138,
"underlying_price": "246.7",
"option_chain_id": "NXPI260918C00230000",
"price": "30.30",
"strike": "230",
"underlying_symbol": "NXPI"
}
],
"net_premium": {
"ticker": "NXPI",
"net_call_premium": "-863027.00",
"net_put_premium": "1697796.00",
"call_premium": "2475176.00",
"put_premium": "5594353.00",
"bullish_premium": "2470478.00",
"bearish_premium": "5031301.00",
"put_call_ratio": "1.3012820512820513",
"iv_rank": "62.1829",
"implied_move_perc": "0.112000",
"gex_ratio": "0.80460963581054743777",
"gex_net_change": "-1282.9602",
"gex_call_delta": "803627.3416",
"gex_put_delta": "-1152204.5178",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "18.18",
"option_symbol": "NXPI260821P00250000",
"volume": 509,
"bid_volume": 312,
"ask_volume": 140,
"avg_price": "16.763791748526522593320235757",
"open_interest": 503,
"nbbo_bid": "17.50",
"nbbo_ask": "19.40"
},
{
"last_price": "3.60",
"option_symbol": "NXPI260821C00280000",
"volume": 425,
"bid_volume": 96,
"ask_volume": 144,
"avg_price": "4.8413647058823529411764705880",
"open_interest": 2536,
"nbbo_bid": "2.70",
"nbbo_ask": "3.80"
},
{
"last_price": "11.80",
"option_symbol": "NXPI260918P00230000",
"volume": 420,
"bid_volume": 7,
"ask_volume": 413,
"avg_price": "14.645500000000000000000000002",
"open_interest": 355,
"nbbo_bid": "12.70",
"nbbo_ask": "15.40"
},
{
"last_price": "0.80",
"option_symbol": "NXPI260918C00360000",
"volume": 409,
"bid_volume": 406,
"ask_volume": 0,
"avg_price": "0.8005623471882640586797066019",
"open_interest": 424,
"nbbo_bid": "0.10",
"nbbo_ask": "2.80"
},
{
"last_price": "11.00",
"option_symbol": "NXPI260821P00240000",
"volume": 368,
"bid_volume": 60,
"ask_volume": 213,
"avg_price": "11.861793478260869565217391307",
"open_interest": 430,
"nbbo_bid": "11.90",
"nbbo_ask": "14.20"
},
{
"last_price": "24.52",
"option_symbol": "NXPI260821P00260000",
"volume": 272,
"bid_volume": 54,
"ask_volume": 203,
"avg_price": "21.618161764705882352941176472",
"open_interest": 1074,
"nbbo_bid": "23.20",
"nbbo_ask": "26.40"
},
{
"last_price": "17.00",
"option_symbol": "NXPI261016P00230000",
"volume": 249,
"bid_volume": 15,
"ask_volume": 231,
"avg_price": "17.762489959839357429718875501",
"open_interest": 366,
"nbbo_bid": "17.40",
"nbbo_ask": "19.80"
},
{
"last_price": "10.70",
"option_symbol": "NXPI261016P00210000",
"volume": 226,
"bid_volume": 1,
"ask_volume": 225,
"avg_price": "10.699292035398230088495575222",
"open_interest": 8,
"nbbo_bid": "9.40",
"nbbo_ask": "12.80"
}
],
"oi_changes": {
"net_call_oi_change": 273,
"net_put_oi_change": 297,
"top": [
{
"strike": null,
"oi_change": 298,
"type": "put"
},
{
"strike": null,
"oi_change": 147,
"type": "call"
},
{
"strike": null,
"oi_change": 51,
"type": "call"
},
{
"strike": null,
"oi_change": 49,
"type": "call"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72
},
{
"name": "Gap Fill",
"count": 20,
"pct": 50
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15
}
]
}