{
"price": {
"symbol": "NXPI",
"name": "NXP Semiconductors N.V.",
"price": 240.98,
"changePercentage": -7.00062,
"change": -18.14,
"volume": 7552470,
"dayLow": 239,
"dayHigh": 257.3199,
"yearHigh": 339.95,
"yearLow": 183,
"marketCap": 60766523373,
"priceAvg50": 293.1864,
"priceAvg200": 241.127,
"exchange": "NASDAQ",
"open": 252.52,
"previousClose": 259.12,
"timestamp": 1785355201
},
"company": {
"symbol": "NXPI",
"price": 240.98,
"marketCap": 60840461580,
"beta": 1.805,
"lastDividend": 4.056,
"range": "183-339.95",
"change": -18.14,
"changePercentage": -7.00062,
"volume": 7552470,
"averageVolume": 4184951,
"companyName": "NXP Semiconductors N.V.",
"currency": "USD",
"cik": "0001413447",
"isin": "NL0009538784",
"cusip": "N6596X109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.nxp.com",
"description": "NXP Semiconductors N.V. specializes in the design and production of a broad array of semiconductor solutions. Its extensive portfolio encompasses various processing units, such as microcontrollers, application processors (including the popular i.MX series and its 8 and 9 families), and communication processors. NXP also provides advanced wireless connectivity solutions, featuring technologies like near-field communication (NFC), ultra-wideband (UWB), Bluetooth Low Energy (BLE), Zigbee, and integrated Wi-Fi and Wi-Fi/Bluetooth Systems-on-Chip (SoCs). Furthermore, its offerings extend to analog and interface devices, radio frequency power amplifiers, and robust security controllers. The company also develops semiconductor-based environmental and inertial sensors, including components for pressure, motion (inertial), magnetic fields, and gyroscopic measurements. These solutions find critical applications across diverse sectors, including the automotive industry, industrial automation, the Internet of Things (IoT), mobile computing, and communication infrastructure. NXP distributes its products globally, serving original equipment manufacturers (OEMs), contract manufacturers, and a network of distributors. Its operational footprint spans key global regions, including China, the Netherlands, the United States, Singapore, Germany, Japan, South Korea, and Malaysia, in addition to its broader international reach. Founded in 2006, the company initially operated as KASLION Acquisition B.V. before adopting its current name, NXP Semiconductors N.V., in May 2010. Its corporate headquarters are situated in Eindhoven, the Netherlands.",
"ceo": "Rafael Sotomayor",
"sector": "Technology",
"country": "NL",
"fullTimeEmployees": "32169",
"phone": "31 40 272 9999",
"address": "High Tech Campus 60",
"city": "Eindhoven",
"state": "NB",
"zip": "5656 AG",
"image": "https://images.financialmodelingprep.com/symbol/NXPI.png",
"ipoDate": "2010-08-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001413447-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000141344726000045/nxpi-20260628.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001413447-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000141344726000044/nxpi-20260728.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0000019617-26-000314",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000001961726000314/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0002141713-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000214171326000002/xslF345X06/wk-form3_1782992346.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001341767-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000134176726000004/xslF345X06/wk-form4_1781731278.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006063",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000195004726006063/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001831914-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/xslF345X06/wk-form4_1781259066.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001782934-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000178293426000002/xslF345X06/wk-form4_1781259059.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001231452-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000123145226000004/xslF345X06/wk-form4_1781259054.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001143422-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000114342226000002/xslF345X06/wk-form4_1781259047.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001782289-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000178228926000002/xslF345X06/wk-form4_1781259041.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001781889-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000178188926000002/xslF345X06/wk-form4_1781259034.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001932066-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000193206626000002/xslF345X06/wk-form4_1781259027.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001165737-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000116573726000002/xslF345X06/wk-form4_1781259022.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001782082-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000178208226000002/xslF345X06/wk-form4_1781259015.xml"
}
]
},
"volume": {
"volume": 7552470,
"avgVolume": 4184951,
"short_ratio": [
{
"symbol": "NXPI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1502951,
"short_exempt_volume": 42,
"total_volume": 2392785,
"short_volume_ratio": 0.6281,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 269.29,
"vah": 287.2,
"val": 263.97,
"profile": [
{
"price": 240.26,
"volume": 349326
},
{
"price": 241.23,
"volume": 195449
},
{
"price": 242.19,
"volume": 1154105
},
{
"price": 243.16,
"volume": 105349
},
{
"price": 244.13,
"volume": 452701
},
{
"price": 245.1,
"volume": 685923
},
{
"price": 246.06,
"volume": 246593
},
{
"price": 247.03,
"volume": 660438
},
{
"price": 248.0,
"volume": 198192
},
{
"price": 248.97,
"volume": 451473
},
{
"price": 249.94,
"volume": 193187
},
{
"price": 250.9,
"volume": 213834
},
{
"price": 251.87,
"volume": 128038
},
{
"price": 252.84,
"volume": 0
},
{
"price": 253.81,
"volume": 212346
},
{
"price": 254.78,
"volume": 180648
},
{
"price": 255.74,
"volume": 0
},
{
"price": 256.71,
"volume": 0
},
{
"price": 257.68,
"volume": 0
},
{
"price": 258.65,
"volume": 0
},
{
"price": 259.62,
"volume": 158459
},
{
"price": 260.58,
"volume": 945375
},
{
"price": 261.55,
"volume": 730207
},
{
"price": 262.52,
"volume": 1245396
},
{
"price": 263.49,
"volume": 2048942
},
{
"price": 264.45,
"volume": 1535722
},
{
"price": 265.42,
"volume": 325799
},
{
"price": 266.39,
"volume": 855424
},
{
"price": 267.36,
"volume": 1121116
},
{
"price": 268.33,
"volume": 2956850
},
{
"price": 269.29,
"volume": 2981156
},
{
"price": 270.26,
"volume": 2757681
},
{
"price": 271.23,
"volume": 2429873
},
{
"price": 272.2,
"volume": 2736300
},
{
"price": 273.17,
"volume": 2517741
},
{
"price": 274.13,
"volume": 1227150
},
{
"price": 275.1,
"volume": 1515630
},
{
"price": 276.07,
"volume": 665504
},
{
"price": 277.04,
"volume": 1108112
},
{
"price": 278.0,
"volume": 1039530
},
{
"price": 278.97,
"volume": 2637804
},
{
"price": 279.94,
"volume": 1277764
},
{
"price": 280.91,
"volume": 784683
},
{
"price": 281.88,
"volume": 601962
},
{
"price": 282.84,
"volume": 671863
},
{
"price": 283.81,
"volume": 1565522
},
{
"price": 284.78,
"volume": 1280049
},
{
"price": 285.75,
"volume": 817214
},
{
"price": 286.72,
"volume": 405311
},
{
"price": 287.68,
"volume": 181359
},
{
"price": 288.65,
"volume": 176373
},
{
"price": 289.62,
"volume": 64398
},
{
"price": 290.59,
"volume": 505667
},
{
"price": 291.56,
"volume": 418969
},
{
"price": 292.52,
"volume": 879275
},
{
"price": 293.49,
"volume": 263519
},
{
"price": 294.46,
"volume": 224083
},
{
"price": 295.43,
"volume": 393951
},
{
"price": 296.39,
"volume": 272338
},
{
"price": 297.36,
"volume": 68081
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
},
{
"t": 1785333600,
"o": 248.475,
"h": 249.72,
"l": 248,
"c": 249.46
},
{
"t": 1785333900,
"o": 249.88,
"h": 251.08,
"l": 248.96,
"c": 249.61
},
{
"t": 1785334200,
"o": 249.33,
"h": 249.64,
"l": 248,
"c": 248.19
},
{
"t": 1785334500,
"o": 248.17,
"h": 248.9,
"l": 247.11,
"c": 247.535
},
{
"t": 1785334800,
"o": 247.535,
"h": 248.61,
"l": 246.16,
"c": 246.58
},
{
"t": 1785335100,
"o": 246.35,
"h": 246.4,
"l": 244.295,
"c": 245.815
},
{
"t": 1785335400,
"o": 245.99,
"h": 246.93,
"l": 245.52,
"c": 245.605
},
{
"t": 1785335700,
"o": 245.33,
"h": 245.33,
"l": 243.1532,
"c": 243.1532
},
{
"t": 1785336000,
"o": 243.12,
"h": 244.43,
"l": 243.01,
"c": 244.225
},
{
"t": 1785336300,
"o": 244.225,
"h": 245.23,
"l": 243.16,
"c": 245.13
},
{
"t": 1785336600,
"o": 245.19,
"h": 245.87,
"l": 244.67,
"c": 244.745
},
{
"t": 1785336900,
"o": 244.74,
"h": 245.57,
"l": 243.65,
"c": 244.69
},
{
"t": 1785337200,
"o": 244.93,
"h": 246.44,
"l": 244.52,
"c": 246.44
},
{
"t": 1785337500,
"o": 246.48,
"h": 246.555,
"l": 244.59,
"c": 245.13
},
{
"t": 1785337800,
"o": 245,
"h": 245.365,
"l": 243.12,
"c": 244.36
},
{
"t": 1785338100,
"o": 243.99,
"h": 244.95,
"l": 243.51,
"c": 243.835
},
{
"t": 1785338400,
"o": 243.74,
"h": 244.06,
"l": 243.43,
"c": 243.78
},
{
"t": 1785338700,
"o": 243.78,
"h": 243.9,
"l": 242.81,
"c": 243.0975
},
{
"t": 1785339000,
"o": 243.23,
"h": 243.23,
"l": 242.66,
"c": 242.99
},
{
"t": 1785339300,
"o": 242.9,
"h": 243.2497,
"l": 242.47,
"c": 242.5
},
{
"t": 1785339600,
"o": 242.62,
"h": 242.94,
"l": 242.28,
"c": 242.685
},
{
"t": 1785339900,
"o": 242.65,
"h": 242.82,
"l": 242.16,
"c": 242.34
},
{
"t": 1785340200,
"o": 242.58,
"h": 242.59,
"l": 240.02,
"c": 240.02
},
{
"t": 1785340500,
"o": 240.01,
"h": 241.34,
"l": 239.22,
"c": 241.34
},
{
"t": 1785340800,
"o": 241.36,
"h": 241.77,
"l": 239.21,
"c": 239.51
},
{
"t": 1785341100,
"o": 239.4,
"h": 240.62,
"l": 239,
"c": 240.26
},
{
"t": 1785341400,
"o": 239.93,
"h": 240.62,
"l": 239.35,
"c": 239.35
},
{
"t": 1785341700,
"o": 239.22,
"h": 240.415,
"l": 239.22,
"c": 239.705
},
{
"t": 1785342000,
"o": 239.61,
"h": 240.51,
"l": 239.32,
"c": 239.97
},
{
"t": 1785342300,
"o": 240.16,
"h": 240.83,
"l": 239.9,
"c": 240.44
},
{
"t": 1785342600,
"o": 240.62,
"h": 241.12,
"l": 240.31,
"c": 240.77
},
{
"t": 1785342900,
"o": 240.57,
"h": 241.21,
"l": 240,
"c": 241.21
},
{
"t": 1785343200,
"o": 241.2,
"h": 241.57,
"l": 240.76,
"c": 240.98
},
{
"t": 1785343500,
"o": 240.955,
"h": 241.28,
"l": 240.73,
"c": 241.02
},
{
"t": 1785343800,
"o": 241.11,
"h": 241.4,
"l": 240.48,
"c": 240.995
},
{
"t": 1785344100,
"o": 241.18,
"h": 242.01,
"l": 241.18,
"c": 241.68
},
{
"t": 1785344400,
"o": 241.71,
"h": 243.41,
"l": 241.69,
"c": 242.74
},
{
"t": 1785344700,
"o": 242.42,
"h": 242.87,
"l": 242.12,
"c": 242.51
},
{
"t": 1785345000,
"o": 242.51,
"h": 243.89,
"l": 242.445,
"c": 243.73
},
{
"t": 1785345300,
"o": 243.92,
"h": 244.3,
"l": 243.32,
"c": 244.06
},
{
"t": 1785345600,
"o": 244.015,
"h": 244.87,
"l": 244.015,
"c": 244.53
},
{
"t": 1785345900,
"o": 244.53,
"h": 245.335,
"l": 243.77,
"c": 243.77
},
{
"t": 1785346200,
"o": 243.805,
"h": 246.28,
"l": 243.78,
"c": 245.46
},
{
"t": 1785346500,
"o": 245.27,
"h": 245.27,
"l": 244.6,
"c": 244.93
},
{
"t": 1785346800,
"o": 245.02,
"h": 246.26,
"l": 244.69,
"c": 246.26
},
{
"t": 1785347100,
"o": 246.25,
"h": 247.67,
"l": 246.105,
"c": 247.67
},
{
"t": 1785347400,
"o": 247.75,
"h": 248.46,
"l": 247.73,
"c": 248.18
},
{
"t": 1785347700,
"o": 248.045,
"h": 248.05,
"l": 246.3601,
"c": 247.125
},
{
"t": 1785348000,
"o": 247.35,
"h": 250.68,
"l": 246.88,
"c": 248.375
},
{
"t": 1785348300,
"o": 248.675,
"h": 250.09,
"l": 247.83,
"c": 248.35
},
{
"t": 1785348600,
"o": 247.95,
"h": 248.36,
"l": 246.46,
"c": 247.31
},
{
"t": 1785348900,
"o": 247.62,
"h": 247.91,
"l": 246.325,
"c": 246.39
},
{
"t": 1785349200,
"o": 246.57,
"h": 247.07,
"l": 245.785,
"c": 246.785
},
{
"t": 1785349500,
"o": 246.63,
"h": 246.785,
"l": 245.78,
"c": 246.77
},
{
"t": 1785349800,
"o": 246.73,
"h": 247.17,
"l": 245.44,
"c": 246.3025
},
{
"t": 1785350100,
"o": 246.325,
"h": 248.745,
"l": 245.35,
"c": 248.43
},
{
"t": 1785350400,
"o": 248.585,
"h": 250.2,
"l": 248.58,
"c": 249.54
},
{
"t": 1785350700,
"o": 249.78,
"h": 251.07,
"l": 249.3,
"c": 251.07
},
{
"t": 1785351000,
"o": 250.77,
"h": 251.945,
"l": 250,
"c": 251.71
},
{
"t": 1785351300,
"o": 251.62,
"h": 251.84,
"l": 250.095,
"c": 251.5
},
{
"t": 1785351600,
"o": 251.64,
"h": 253.36,
"l": 251.16,
"c": 251.68
},
{
"t": 1785351900,
"o": 252.02,
"h": 252.57,
"l": 248.75,
"c": 248.75
},
{
"t": 1785352200,
"o": 248.965,
"h": 250.27,
"l": 248.24,
"c": 250.225
},
{
"t": 1785352500,
"o": 249.71,
"h": 250.35,
"l": 247.67,
"c": 248.12
},
{
"t": 1785352800,
"o": 247.65,
"h": 248.01,
"l": 246.07,
"c": 247.3675
},
{
"t": 1785353100,
"o": 247.49,
"h": 248.505,
"l": 246.06,
"c": 248.415
},
{
"t": 1785353400,
"o": 248.42,
"h": 249.55,
"l": 245.85,
"c": 245.93
},
{
"t": 1785353700,
"o": 245.93,
"h": 246.5,
"l": 244.695,
"c": 244.845
},
{
"t": 1785354000,
"o": 244.82,
"h": 246.19,
"l": 244.36,
"c": 245.94
},
{
"t": 1785354300,
"o": 245.96,
"h": 247.205,
"l": 245.57,
"c": 247.035
},
{
"t": 1785354600,
"o": 246.95,
"h": 246.95,
"l": 244.68,
"c": 244.97
},
{
"t": 1785354900,
"o": 244.76,
"h": 244.76,
"l": 240.87,
"c": 240.9
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 253.1827
},
{
"t": 1785332100,
"v": 254.8749
},
{
"t": 1785332400,
"v": 254.5066
},
{
"t": 1785332700,
"v": 252.6726
},
{
"t": 1785333000,
"v": 250.3728
},
{
"t": 1785333300,
"v": 248.3875
},
{
"t": 1785333600,
"v": 248.9936
},
{
"t": 1785333900,
"v": 249.8368
},
{
"t": 1785334200,
"v": 248.7919
},
{
"t": 1785334500,
"v": 247.9731
},
{
"t": 1785334800,
"v": 247.5398
},
{
"t": 1785335100,
"v": 245.4995
},
{
"t": 1785335400,
"v": 246.0854
},
{
"t": 1785335700,
"v": 244.3743
},
{
"t": 1785336000,
"v": 243.8997
},
{
"t": 1785336300,
"v": 244.2461
},
{
"t": 1785336600,
"v": 245.3482
},
{
"t": 1785336900,
"v": 244.4634
},
{
"t": 1785337200,
"v": 245.6101
},
{
"t": 1785337500,
"v": 245.5803
},
{
"t": 1785337800,
"v": 244.5139
},
{
"t": 1785338100,
"v": 244.4859
},
{
"t": 1785338400,
"v": 243.8349
},
{
"t": 1785338700,
"v": 243.3142
},
{
"t": 1785339000,
"v": 242.9543
},
{
"t": 1785339300,
"v": 242.8333
},
{
"t": 1785339600,
"v": 242.5581
},
{
"t": 1785339900,
"v": 242.3977
},
{
"t": 1785340200,
"v": 241.3871
},
{
"t": 1785340500,
"v": 240.2427
},
{
"t": 1785340800,
"v": 240.4333
},
{
"t": 1785341100,
"v": 239.7715
},
{
"t": 1785341400,
"v": 240.0498
},
{
"t": 1785341700,
"v": 239.8591
},
{
"t": 1785342000,
"v": 239.9772
},
{
"t": 1785342300,
"v": 240.3824
},
{
"t": 1785342600,
"v": 240.6602
},
{
"t": 1785342900,
"v": 240.683
},
{
"t": 1785343200,
"v": 241.1555
},
{
"t": 1785343500,
"v": 240.9725
},
{
"t": 1785343800,
"v": 241.0567
},
{
"t": 1785344100,
"v": 241.5393
},
{
"t": 1785344400,
"v": 242.5051
},
{
"t": 1785344700,
"v": 242.5616
},
{
"t": 1785345000,
"v": 243.189
},
{
"t": 1785345300,
"v": 243.7458
},
{
"t": 1785345600,
"v": 244.5583
},
{
"t": 1785345900,
"v": 244.5292
},
{
"t": 1785346200,
"v": 244.7258
},
{
"t": 1785346500,
"v": 244.9527
},
{
"t": 1785346800,
"v": 245.4302
},
{
"t": 1785347100,
"v": 246.8675
},
{
"t": 1785347400,
"v": 248.0764
},
{
"t": 1785347700,
"v": 246.9174
},
{
"t": 1785348000,
"v": 248.8453
},
{
"t": 1785348300,
"v": 248.7176
},
{
"t": 1785348600,
"v": 247.1005
},
{
"t": 1785348900,
"v": 246.792
},
{
"t": 1785349200,
"v": 246.5022
},
{
"t": 1785349500,
"v": 246.3566
},
{
"t": 1785349800,
"v": 246.4428
},
{
"t": 1785350100,
"v": 247.0947
},
{
"t": 1785350400,
"v": 249.3334
},
{
"t": 1785350700,
"v": 250.2676
},
{
"t": 1785351000,
"v": 250.9827
},
{
"t": 1785351300,
"v": 251.0517
},
{
"t": 1785351600,
"v": 251.8851
},
{
"t": 1785351900,
"v": 250.6929
},
{
"t": 1785352200,
"v": 249.4241
},
{
"t": 1785352500,
"v": 249.0764
},
{
"t": 1785352800,
"v": 246.9012
},
{
"t": 1785353100,
"v": 247.0446
},
{
"t": 1785353400,
"v": 248.1082
},
{
"t": 1785353700,
"v": 245.4283
},
{
"t": 1785354000,
"v": 245.4851
},
{
"t": 1785354300,
"v": 246.2486
},
{
"t": 1785354600,
"v": 245.4393
},
{
"t": 1785354900,
"v": 242.2171
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
},
{
"t": 1785333600,
"o": 248.475,
"h": 249.72,
"l": 248,
"c": 249.46
},
{
"t": 1785333900,
"o": 249.88,
"h": 251.08,
"l": 248.96,
"c": 249.61
},
{
"t": 1785334200,
"o": 249.33,
"h": 249.64,
"l": 248,
"c": 248.19
},
{
"t": 1785334500,
"o": 248.17,
"h": 248.9,
"l": 247.11,
"c": 247.535
},
{
"t": 1785334800,
"o": 247.535,
"h": 248.61,
"l": 246.16,
"c": 246.58
},
{
"t": 1785335100,
"o": 246.35,
"h": 246.4,
"l": 244.295,
"c": 245.815
},
{
"t": 1785335400,
"o": 245.99,
"h": 246.93,
"l": 245.52,
"c": 245.605
},
{
"t": 1785335700,
"o": 245.33,
"h": 245.33,
"l": 243.1532,
"c": 243.1532
},
{
"t": 1785336000,
"o": 243.12,
"h": 244.43,
"l": 243.01,
"c": 244.225
},
{
"t": 1785336300,
"o": 244.225,
"h": 245.23,
"l": 243.16,
"c": 245.13
},
{
"t": 1785336600,
"o": 245.19,
"h": 245.87,
"l": 244.67,
"c": 244.745
},
{
"t": 1785336900,
"o": 244.74,
"h": 245.57,
"l": 243.65,
"c": 244.69
},
{
"t": 1785337200,
"o": 244.93,
"h": 246.44,
"l": 244.52,
"c": 246.44
},
{
"t": 1785337500,
"o": 246.48,
"h": 246.555,
"l": 244.59,
"c": 245.13
},
{
"t": 1785337800,
"o": 245,
"h": 245.365,
"l": 243.12,
"c": 244.36
},
{
"t": 1785338100,
"o": 243.99,
"h": 244.95,
"l": 243.51,
"c": 243.835
},
{
"t": 1785338400,
"o": 243.74,
"h": 244.06,
"l": 243.43,
"c": 243.78
},
{
"t": 1785338700,
"o": 243.78,
"h": 243.9,
"l": 242.81,
"c": 243.0975
},
{
"t": 1785339000,
"o": 243.23,
"h": 243.23,
"l": 242.66,
"c": 242.99
},
{
"t": 1785339300,
"o": 242.9,
"h": 243.2497,
"l": 242.47,
"c": 242.5
},
{
"t": 1785339600,
"o": 242.62,
"h": 242.94,
"l": 242.28,
"c": 242.685
},
{
"t": 1785339900,
"o": 242.65,
"h": 242.82,
"l": 242.16,
"c": 242.34
},
{
"t": 1785340200,
"o": 242.58,
"h": 242.59,
"l": 240.02,
"c": 240.02
},
{
"t": 1785340500,
"o": 240.01,
"h": 241.34,
"l": 239.22,
"c": 241.34
},
{
"t": 1785340800,
"o": 241.36,
"h": 241.77,
"l": 239.21,
"c": 239.51
},
{
"t": 1785341100,
"o": 239.4,
"h": 240.62,
"l": 239,
"c": 240.26
},
{
"t": 1785341400,
"o": 239.93,
"h": 240.62,
"l": 239.35,
"c": 239.35
},
{
"t": 1785341700,
"o": 239.22,
"h": 240.415,
"l": 239.22,
"c": 239.705
},
{
"t": 1785342000,
"o": 239.61,
"h": 240.51,
"l": 239.32,
"c": 239.97
},
{
"t": 1785342300,
"o": 240.16,
"h": 240.83,
"l": 239.9,
"c": 240.44
},
{
"t": 1785342600,
"o": 240.62,
"h": 241.12,
"l": 240.31,
"c": 240.77
},
{
"t": 1785342900,
"o": 240.57,
"h": 241.21,
"l": 240,
"c": 241.21
},
{
"t": 1785343200,
"o": 241.2,
"h": 241.57,
"l": 240.76,
"c": 240.98
},
{
"t": 1785343500,
"o": 240.955,
"h": 241.28,
"l": 240.73,
"c": 241.02
},
{
"t": 1785343800,
"o": 241.11,
"h": 241.4,
"l": 240.48,
"c": 240.995
},
{
"t": 1785344100,
"o": 241.18,
"h": 242.01,
"l": 241.18,
"c": 241.68
},
{
"t": 1785344400,
"o": 241.71,
"h": 243.41,
"l": 241.69,
"c": 242.74
},
{
"t": 1785344700,
"o": 242.42,
"h": 242.87,
"l": 242.12,
"c": 242.51
},
{
"t": 1785345000,
"o": 242.51,
"h": 243.89,
"l": 242.445,
"c": 243.73
},
{
"t": 1785345300,
"o": 243.92,
"h": 244.3,
"l": 243.32,
"c": 244.06
},
{
"t": 1785345600,
"o": 244.015,
"h": 244.87,
"l": 244.015,
"c": 244.53
},
{
"t": 1785345900,
"o": 244.53,
"h": 245.335,
"l": 243.77,
"c": 243.77
},
{
"t": 1785346200,
"o": 243.805,
"h": 246.28,
"l": 243.78,
"c": 245.46
},
{
"t": 1785346500,
"o": 245.27,
"h": 245.27,
"l": 244.6,
"c": 244.93
},
{
"t": 1785346800,
"o": 245.02,
"h": 246.26,
"l": 244.69,
"c": 246.26
},
{
"t": 1785347100,
"o": 246.25,
"h": 247.67,
"l": 246.105,
"c": 247.67
},
{
"t": 1785347400,
"o": 247.75,
"h": 248.46,
"l": 247.73,
"c": 248.18
},
{
"t": 1785347700,
"o": 248.045,
"h": 248.05,
"l": 246.3601,
"c": 247.125
},
{
"t": 1785348000,
"o": 247.35,
"h": 250.68,
"l": 246.88,
"c": 248.375
},
{
"t": 1785348300,
"o": 248.675,
"h": 250.09,
"l": 247.83,
"c": 248.35
},
{
"t": 1785348600,
"o": 247.95,
"h": 248.36,
"l": 246.46,
"c": 247.31
},
{
"t": 1785348900,
"o": 247.62,
"h": 247.91,
"l": 246.325,
"c": 246.39
},
{
"t": 1785349200,
"o": 246.57,
"h": 247.07,
"l": 245.785,
"c": 246.785
},
{
"t": 1785349500,
"o": 246.63,
"h": 246.785,
"l": 245.78,
"c": 246.77
},
{
"t": 1785349800,
"o": 246.73,
"h": 247.17,
"l": 245.44,
"c": 246.3025
},
{
"t": 1785350100,
"o": 246.325,
"h": 248.745,
"l": 245.35,
"c": 248.43
},
{
"t": 1785350400,
"o": 248.585,
"h": 250.2,
"l": 248.58,
"c": 249.54
},
{
"t": 1785350700,
"o": 249.78,
"h": 251.07,
"l": 249.3,
"c": 251.07
},
{
"t": 1785351000,
"o": 250.77,
"h": 251.945,
"l": 250,
"c": 251.71
},
{
"t": 1785351300,
"o": 251.62,
"h": 251.84,
"l": 250.095,
"c": 251.5
},
{
"t": 1785351600,
"o": 251.64,
"h": 253.36,
"l": 251.16,
"c": 251.68
},
{
"t": 1785351900,
"o": 252.02,
"h": 252.57,
"l": 248.75,
"c": 248.75
},
{
"t": 1785352200,
"o": 248.965,
"h": 250.27,
"l": 248.24,
"c": 250.225
},
{
"t": 1785352500,
"o": 249.71,
"h": 250.35,
"l": 247.67,
"c": 248.12
},
{
"t": 1785352800,
"o": 247.65,
"h": 248.01,
"l": 246.07,
"c": 247.3675
},
{
"t": 1785353100,
"o": 247.49,
"h": 248.505,
"l": 246.06,
"c": 248.415
},
{
"t": 1785353400,
"o": 248.42,
"h": 249.55,
"l": 245.85,
"c": 245.93
},
{
"t": 1785353700,
"o": 245.93,
"h": 246.5,
"l": 244.695,
"c": 244.845
},
{
"t": 1785354000,
"o": 244.82,
"h": 246.19,
"l": 244.36,
"c": 245.94
},
{
"t": 1785354300,
"o": 245.96,
"h": 247.205,
"l": 245.57,
"c": 247.035
},
{
"t": 1785354600,
"o": 246.95,
"h": 246.95,
"l": 244.68,
"c": 244.97
},
{
"t": 1785354900,
"o": 244.76,
"h": 244.76,
"l": 240.87,
"c": 240.9
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 254.25
},
{
"t": 1785332100,
"v": 254.48
},
{
"t": 1785332400,
"v": 254.308
},
{
"t": 1785332700,
"v": 253.7944
},
{
"t": 1785333000,
"v": 253.0395
},
{
"t": 1785333300,
"v": 252.1266
},
{
"t": 1785333600,
"v": 251.5933
},
{
"t": 1785333900,
"v": 251.1966
},
{
"t": 1785334200,
"v": 250.5953
},
{
"t": 1785334500,
"v": 249.9832
},
{
"t": 1785334800,
"v": 249.3026
},
{
"t": 1785335100,
"v": 248.6051
},
{
"t": 1785335400,
"v": 248.0051
},
{
"t": 1785335700,
"v": 247.0347
},
{
"t": 1785336000,
"v": 246.4728
},
{
"t": 1785336300,
"v": 246.2042
},
{
"t": 1785336600,
"v": 245.9124
},
{
"t": 1785336900,
"v": 245.6679
},
{
"t": 1785337200,
"v": 245.8223
},
{
"t": 1785337500,
"v": 245.6838
},
{
"t": 1785337800,
"v": 245.4191
},
{
"t": 1785338100,
"v": 245.1023
},
{
"t": 1785338400,
"v": 244.8378
},
{
"t": 1785338700,
"v": 244.4897
},
{
"t": 1785339000,
"v": 244.1898
},
{
"t": 1785339300,
"v": 243.8518
},
{
"t": 1785339600,
"v": 243.6185
},
{
"t": 1785339900,
"v": 243.3628
},
{
"t": 1785340200,
"v": 242.6942
},
{
"t": 1785340500,
"v": 242.4234
},
{
"t": 1785340800,
"v": 241.8407
},
{
"t": 1785341100,
"v": 241.5246
},
{
"t": 1785341400,
"v": 241.0896
},
{
"t": 1785341700,
"v": 240.8127
},
{
"t": 1785342000,
"v": 240.6442
},
{
"t": 1785342300,
"v": 240.6033
},
{
"t": 1785342600,
"v": 240.6367
},
{
"t": 1785342900,
"v": 240.7513
},
{
"t": 1785343200,
"v": 240.7971
},
{
"t": 1785343500,
"v": 240.8417
},
{
"t": 1785343800,
"v": 240.8723
},
{
"t": 1785344100,
"v": 241.0339
},
{
"t": 1785344400,
"v": 241.3751
},
{
"t": 1785344700,
"v": 241.6021
},
{
"t": 1785345000,
"v": 242.0277
},
{
"t": 1785345300,
"v": 242.4341
},
{
"t": 1785345600,
"v": 242.8533
},
{
"t": 1785345900,
"v": 243.0366
},
{
"t": 1785346200,
"v": 243.5213
},
{
"t": 1785346500,
"v": 243.803
},
{
"t": 1785346800,
"v": 244.2944
},
{
"t": 1785347100,
"v": 244.9696
},
{
"t": 1785347400,
"v": 245.6116
},
{
"t": 1785347700,
"v": 245.9143
},
{
"t": 1785348000,
"v": 246.4065
},
{
"t": 1785348300,
"v": 246.7952
},
{
"t": 1785348600,
"v": 246.8981
},
{
"t": 1785348900,
"v": 246.7965
},
{
"t": 1785349200,
"v": 246.7942
},
{
"t": 1785349500,
"v": 246.7894
},
{
"t": 1785349800,
"v": 246.692
},
{
"t": 1785350100,
"v": 247.0396
},
{
"t": 1785350400,
"v": 247.5397
},
{
"t": 1785350700,
"v": 248.2457
},
{
"t": 1785351000,
"v": 248.9386
},
{
"t": 1785351300,
"v": 249.4509
},
{
"t": 1785351600,
"v": 249.8967
},
{
"t": 1785351900,
"v": 249.6674
},
{
"t": 1785352200,
"v": 249.7789
},
{
"t": 1785352500,
"v": 249.4471
},
{
"t": 1785352800,
"v": 249.0312
},
{
"t": 1785353100,
"v": 248.908
},
{
"t": 1785353400,
"v": 248.3124
},
{
"t": 1785353700,
"v": 247.6189
},
{
"t": 1785354000,
"v": 247.2831
},
{
"t": 1785354300,
"v": 247.2335
},
{
"t": 1785354600,
"v": 246.7808
},
{
"t": 1785354900,
"v": 245.6046
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
},
{
"t": 1785333600,
"o": 248.475,
"h": 249.72,
"l": 248,
"c": 249.46
},
{
"t": 1785333900,
"o": 249.88,
"h": 251.08,
"l": 248.96,
"c": 249.61
},
{
"t": 1785334200,
"o": 249.33,
"h": 249.64,
"l": 248,
"c": 248.19
},
{
"t": 1785334500,
"o": 248.17,
"h": 248.9,
"l": 247.11,
"c": 247.535
},
{
"t": 1785334800,
"o": 247.535,
"h": 248.61,
"l": 246.16,
"c": 246.58
},
{
"t": 1785335100,
"o": 246.35,
"h": 246.4,
"l": 244.295,
"c": 245.815
},
{
"t": 1785335400,
"o": 245.99,
"h": 246.93,
"l": 245.52,
"c": 245.605
},
{
"t": 1785335700,
"o": 245.33,
"h": 245.33,
"l": 243.1532,
"c": 243.1532
},
{
"t": 1785336000,
"o": 243.12,
"h": 244.43,
"l": 243.01,
"c": 244.225
},
{
"t": 1785336300,
"o": 244.225,
"h": 245.23,
"l": 243.16,
"c": 245.13
},
{
"t": 1785336600,
"o": 245.19,
"h": 245.87,
"l": 244.67,
"c": 244.745
},
{
"t": 1785336900,
"o": 244.74,
"h": 245.57,
"l": 243.65,
"c": 244.69
},
{
"t": 1785337200,
"o": 244.93,
"h": 246.44,
"l": 244.52,
"c": 246.44
},
{
"t": 1785337500,
"o": 246.48,
"h": 246.555,
"l": 244.59,
"c": 245.13
},
{
"t": 1785337800,
"o": 245,
"h": 245.365,
"l": 243.12,
"c": 244.36
},
{
"t": 1785338100,
"o": 243.99,
"h": 244.95,
"l": 243.51,
"c": 243.835
},
{
"t": 1785338400,
"o": 243.74,
"h": 244.06,
"l": 243.43,
"c": 243.78
},
{
"t": 1785338700,
"o": 243.78,
"h": 243.9,
"l": 242.81,
"c": 243.0975
},
{
"t": 1785339000,
"o": 243.23,
"h": 243.23,
"l": 242.66,
"c": 242.99
},
{
"t": 1785339300,
"o": 242.9,
"h": 243.2497,
"l": 242.47,
"c": 242.5
},
{
"t": 1785339600,
"o": 242.62,
"h": 242.94,
"l": 242.28,
"c": 242.685
},
{
"t": 1785339900,
"o": 242.65,
"h": 242.82,
"l": 242.16,
"c": 242.34
},
{
"t": 1785340200,
"o": 242.58,
"h": 242.59,
"l": 240.02,
"c": 240.02
},
{
"t": 1785340500,
"o": 240.01,
"h": 241.34,
"l": 239.22,
"c": 241.34
},
{
"t": 1785340800,
"o": 241.36,
"h": 241.77,
"l": 239.21,
"c": 239.51
},
{
"t": 1785341100,
"o": 239.4,
"h": 240.62,
"l": 239,
"c": 240.26
},
{
"t": 1785341400,
"o": 239.93,
"h": 240.62,
"l": 239.35,
"c": 239.35
},
{
"t": 1785341700,
"o": 239.22,
"h": 240.415,
"l": 239.22,
"c": 239.705
},
{
"t": 1785342000,
"o": 239.61,
"h": 240.51,
"l": 239.32,
"c": 239.97
},
{
"t": 1785342300,
"o": 240.16,
"h": 240.83,
"l": 239.9,
"c": 240.44
},
{
"t": 1785342600,
"o": 240.62,
"h": 241.12,
"l": 240.31,
"c": 240.77
},
{
"t": 1785342900,
"o": 240.57,
"h": 241.21,
"l": 240,
"c": 241.21
},
{
"t": 1785343200,
"o": 241.2,
"h": 241.57,
"l": 240.76,
"c": 240.98
},
{
"t": 1785343500,
"o": 240.955,
"h": 241.28,
"l": 240.73,
"c": 241.02
},
{
"t": 1785343800,
"o": 241.11,
"h": 241.4,
"l": 240.48,
"c": 240.995
},
{
"t": 1785344100,
"o": 241.18,
"h": 242.01,
"l": 241.18,
"c": 241.68
},
{
"t": 1785344400,
"o": 241.71,
"h": 243.41,
"l": 241.69,
"c": 242.74
},
{
"t": 1785344700,
"o": 242.42,
"h": 242.87,
"l": 242.12,
"c": 242.51
},
{
"t": 1785345000,
"o": 242.51,
"h": 243.89,
"l": 242.445,
"c": 243.73
},
{
"t": 1785345300,
"o": 243.92,
"h": 244.3,
"l": 243.32,
"c": 244.06
},
{
"t": 1785345600,
"o": 244.015,
"h": 244.87,
"l": 244.015,
"c": 244.53
},
{
"t": 1785345900,
"o": 244.53,
"h": 245.335,
"l": 243.77,
"c": 243.77
},
{
"t": 1785346200,
"o": 243.805,
"h": 246.28,
"l": 243.78,
"c": 245.46
},
{
"t": 1785346500,
"o": 245.27,
"h": 245.27,
"l": 244.6,
"c": 244.93
},
{
"t": 1785346800,
"o": 245.02,
"h": 246.26,
"l": 244.69,
"c": 246.26
},
{
"t": 1785347100,
"o": 246.25,
"h": 247.67,
"l": 246.105,
"c": 247.67
},
{
"t": 1785347400,
"o": 247.75,
"h": 248.46,
"l": 247.73,
"c": 248.18
},
{
"t": 1785347700,
"o": 248.045,
"h": 248.05,
"l": 246.3601,
"c": 247.125
},
{
"t": 1785348000,
"o": 247.35,
"h": 250.68,
"l": 246.88,
"c": 248.375
},
{
"t": 1785348300,
"o": 248.675,
"h": 250.09,
"l": 247.83,
"c": 248.35
},
{
"t": 1785348600,
"o": 247.95,
"h": 248.36,
"l": 246.46,
"c": 247.31
},
{
"t": 1785348900,
"o": 247.62,
"h": 247.91,
"l": 246.325,
"c": 246.39
},
{
"t": 1785349200,
"o": 246.57,
"h": 247.07,
"l": 245.785,
"c": 246.785
},
{
"t": 1785349500,
"o": 246.63,
"h": 246.785,
"l": 245.78,
"c": 246.77
},
{
"t": 1785349800,
"o": 246.73,
"h": 247.17,
"l": 245.44,
"c": 246.3025
},
{
"t": 1785350100,
"o": 246.325,
"h": 248.745,
"l": 245.35,
"c": 248.43
},
{
"t": 1785350400,
"o": 248.585,
"h": 250.2,
"l": 248.58,
"c": 249.54
},
{
"t": 1785350700,
"o": 249.78,
"h": 251.07,
"l": 249.3,
"c": 251.07
},
{
"t": 1785351000,
"o": 250.77,
"h": 251.945,
"l": 250,
"c": 251.71
},
{
"t": 1785351300,
"o": 251.62,
"h": 251.84,
"l": 250.095,
"c": 251.5
},
{
"t": 1785351600,
"o": 251.64,
"h": 253.36,
"l": 251.16,
"c": 251.68
},
{
"t": 1785351900,
"o": 252.02,
"h": 252.57,
"l": 248.75,
"c": 248.75
},
{
"t": 1785352200,
"o": 248.965,
"h": 250.27,
"l": 248.24,
"c": 250.225
},
{
"t": 1785352500,
"o": 249.71,
"h": 250.35,
"l": 247.67,
"c": 248.12
},
{
"t": 1785352800,
"o": 247.65,
"h": 248.01,
"l": 246.07,
"c": 247.3675
},
{
"t": 1785353100,
"o": 247.49,
"h": 248.505,
"l": 246.06,
"c": 248.415
},
{
"t": 1785353400,
"o": 248.42,
"h": 249.55,
"l": 245.85,
"c": 245.93
},
{
"t": 1785353700,
"o": 245.93,
"h": 246.5,
"l": 244.695,
"c": 244.845
},
{
"t": 1785354000,
"o": 244.82,
"h": 246.19,
"l": 244.36,
"c": 245.94
},
{
"t": 1785354300,
"o": 245.96,
"h": 247.205,
"l": 245.57,
"c": 247.035
},
{
"t": 1785354600,
"o": 246.95,
"h": 246.95,
"l": 244.68,
"c": 244.97
},
{
"t": 1785354900,
"o": 244.76,
"h": 244.76,
"l": 240.87,
"c": 240.9
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 254.25
},
{
"t": 1785332100,
"v": 254.3545
},
{
"t": 1785332400,
"v": 254.2878
},
{
"t": 1785332700,
"v": 254.0562
},
{
"t": 1785333000,
"v": 253.6892
},
{
"t": 1785333300,
"v": 253.2152
},
{
"t": 1785333600,
"v": 252.8738
},
{
"t": 1785333900,
"v": 252.5771
},
{
"t": 1785334200,
"v": 252.1783
},
{
"t": 1785334500,
"v": 251.7562
},
{
"t": 1785334800,
"v": 251.2856
},
{
"t": 1785335100,
"v": 250.7883
},
{
"t": 1785335400,
"v": 250.3171
},
{
"t": 1785335700,
"v": 249.6658
},
{
"t": 1785336000,
"v": 249.1712
},
{
"t": 1785336300,
"v": 248.8038
},
{
"t": 1785336600,
"v": 248.4348
},
{
"t": 1785336900,
"v": 248.0944
},
{
"t": 1785337200,
"v": 247.944
},
{
"t": 1785337500,
"v": 247.6882
},
{
"t": 1785337800,
"v": 247.3856
},
{
"t": 1785338100,
"v": 247.0628
},
{
"t": 1785338400,
"v": 246.7644
},
{
"t": 1785338700,
"v": 246.431
},
{
"t": 1785339000,
"v": 246.1182
},
{
"t": 1785339300,
"v": 245.7893
},
{
"t": 1785339600,
"v": 245.5071
},
{
"t": 1785339900,
"v": 245.2192
},
{
"t": 1785340200,
"v": 244.7465
},
{
"t": 1785340500,
"v": 244.4368
},
{
"t": 1785340800,
"v": 243.9889
},
{
"t": 1785341100,
"v": 243.6499
},
{
"t": 1785341400,
"v": 243.259
},
{
"t": 1785341700,
"v": 242.9359
},
{
"t": 1785342000,
"v": 242.6663
},
{
"t": 1785342300,
"v": 242.4639
},
{
"t": 1785342600,
"v": 242.3099
},
{
"t": 1785342900,
"v": 242.2099
},
{
"t": 1785343200,
"v": 242.0981
},
{
"t": 1785343500,
"v": 242.0001
},
{
"t": 1785343800,
"v": 241.9087
},
{
"t": 1785344100,
"v": 241.8879
},
{
"t": 1785344400,
"v": 241.9654
},
{
"t": 1785344700,
"v": 242.0149
},
{
"t": 1785345000,
"v": 242.1708
},
{
"t": 1785345300,
"v": 242.3426
},
{
"t": 1785345600,
"v": 242.5414
},
{
"t": 1785345900,
"v": 242.6531
},
{
"t": 1785346200,
"v": 242.9083
},
{
"t": 1785346500,
"v": 243.0921
},
{
"t": 1785346800,
"v": 243.3801
},
{
"t": 1785347100,
"v": 243.7701
},
{
"t": 1785347400,
"v": 244.171
},
{
"t": 1785347700,
"v": 244.4395
},
{
"t": 1785348000,
"v": 244.7973
},
{
"t": 1785348300,
"v": 245.1203
},
{
"t": 1785348600,
"v": 245.3193
},
{
"t": 1785348900,
"v": 245.4167
},
{
"t": 1785349200,
"v": 245.5411
},
{
"t": 1785349500,
"v": 245.6528
},
{
"t": 1785349800,
"v": 245.7118
},
{
"t": 1785350100,
"v": 245.9589
},
{
"t": 1785350400,
"v": 246.2845
},
{
"t": 1785350700,
"v": 246.7195
},
{
"t": 1785351000,
"v": 247.1732
},
{
"t": 1785351300,
"v": 247.5666
},
{
"t": 1785351600,
"v": 247.9405
},
{
"t": 1785351900,
"v": 248.0141
},
{
"t": 1785352200,
"v": 248.2151
},
{
"t": 1785352500,
"v": 248.2064
},
{
"t": 1785352800,
"v": 248.1302
},
{
"t": 1785353100,
"v": 248.1561
},
{
"t": 1785353400,
"v": 247.9537
},
{
"t": 1785353700,
"v": 247.6711
},
{
"t": 1785354000,
"v": 247.5137
},
{
"t": 1785354300,
"v": 247.4702
},
{
"t": 1785354600,
"v": 247.2429
},
{
"t": 1785354900,
"v": 246.6663
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
},
{
"t": 1785333600,
"o": 248.475,
"h": 249.72,
"l": 248,
"c": 249.46
},
{
"t": 1785333900,
"o": 249.88,
"h": 251.08,
"l": 248.96,
"c": 249.61
},
{
"t": 1785334200,
"o": 249.33,
"h": 249.64,
"l": 248,
"c": 248.19
},
{
"t": 1785334500,
"o": 248.17,
"h": 248.9,
"l": 247.11,
"c": 247.535
},
{
"t": 1785334800,
"o": 247.535,
"h": 248.61,
"l": 246.16,
"c": 246.58
},
{
"t": 1785335100,
"o": 246.35,
"h": 246.4,
"l": 244.295,
"c": 245.815
},
{
"t": 1785335400,
"o": 245.99,
"h": 246.93,
"l": 245.52,
"c": 245.605
},
{
"t": 1785335700,
"o": 245.33,
"h": 245.33,
"l": 243.1532,
"c": 243.1532
},
{
"t": 1785336000,
"o": 243.12,
"h": 244.43,
"l": 243.01,
"c": 244.225
},
{
"t": 1785336300,
"o": 244.225,
"h": 245.23,
"l": 243.16,
"c": 245.13
},
{
"t": 1785336600,
"o": 245.19,
"h": 245.87,
"l": 244.67,
"c": 244.745
},
{
"t": 1785336900,
"o": 244.74,
"h": 245.57,
"l": 243.65,
"c": 244.69
},
{
"t": 1785337200,
"o": 244.93,
"h": 246.44,
"l": 244.52,
"c": 246.44
},
{
"t": 1785337500,
"o": 246.48,
"h": 246.555,
"l": 244.59,
"c": 245.13
},
{
"t": 1785337800,
"o": 245,
"h": 245.365,
"l": 243.12,
"c": 244.36
},
{
"t": 1785338100,
"o": 243.99,
"h": 244.95,
"l": 243.51,
"c": 243.835
},
{
"t": 1785338400,
"o": 243.74,
"h": 244.06,
"l": 243.43,
"c": 243.78
},
{
"t": 1785338700,
"o": 243.78,
"h": 243.9,
"l": 242.81,
"c": 243.0975
},
{
"t": 1785339000,
"o": 243.23,
"h": 243.23,
"l": 242.66,
"c": 242.99
},
{
"t": 1785339300,
"o": 242.9,
"h": 243.2497,
"l": 242.47,
"c": 242.5
},
{
"t": 1785339600,
"o": 242.62,
"h": 242.94,
"l": 242.28,
"c": 242.685
},
{
"t": 1785339900,
"o": 242.65,
"h": 242.82,
"l": 242.16,
"c": 242.34
},
{
"t": 1785340200,
"o": 242.58,
"h": 242.59,
"l": 240.02,
"c": 240.02
},
{
"t": 1785340500,
"o": 240.01,
"h": 241.34,
"l": 239.22,
"c": 241.34
},
{
"t": 1785340800,
"o": 241.36,
"h": 241.77,
"l": 239.21,
"c": 239.51
},
{
"t": 1785341100,
"o": 239.4,
"h": 240.62,
"l": 239,
"c": 240.26
},
{
"t": 1785341400,
"o": 239.93,
"h": 240.62,
"l": 239.35,
"c": 239.35
},
{
"t": 1785341700,
"o": 239.22,
"h": 240.415,
"l": 239.22,
"c": 239.705
},
{
"t": 1785342000,
"o": 239.61,
"h": 240.51,
"l": 239.32,
"c": 239.97
},
{
"t": 1785342300,
"o": 240.16,
"h": 240.83,
"l": 239.9,
"c": 240.44
},
{
"t": 1785342600,
"o": 240.62,
"h": 241.12,
"l": 240.31,
"c": 240.77
},
{
"t": 1785342900,
"o": 240.57,
"h": 241.21,
"l": 240,
"c": 241.21
},
{
"t": 1785343200,
"o": 241.2,
"h": 241.57,
"l": 240.76,
"c": 240.98
},
{
"t": 1785343500,
"o": 240.955,
"h": 241.28,
"l": 240.73,
"c": 241.02
},
{
"t": 1785343800,
"o": 241.11,
"h": 241.4,
"l": 240.48,
"c": 240.995
},
{
"t": 1785344100,
"o": 241.18,
"h": 242.01,
"l": 241.18,
"c": 241.68
},
{
"t": 1785344400,
"o": 241.71,
"h": 243.41,
"l": 241.69,
"c": 242.74
},
{
"t": 1785344700,
"o": 242.42,
"h": 242.87,
"l": 242.12,
"c": 242.51
},
{
"t": 1785345000,
"o": 242.51,
"h": 243.89,
"l": 242.445,
"c": 243.73
},
{
"t": 1785345300,
"o": 243.92,
"h": 244.3,
"l": 243.32,
"c": 244.06
},
{
"t": 1785345600,
"o": 244.015,
"h": 244.87,
"l": 244.015,
"c": 244.53
},
{
"t": 1785345900,
"o": 244.53,
"h": 245.335,
"l": 243.77,
"c": 243.77
},
{
"t": 1785346200,
"o": 243.805,
"h": 246.28,
"l": 243.78,
"c": 245.46
},
{
"t": 1785346500,
"o": 245.27,
"h": 245.27,
"l": 244.6,
"c": 244.93
},
{
"t": 1785346800,
"o": 245.02,
"h": 246.26,
"l": 244.69,
"c": 246.26
},
{
"t": 1785347100,
"o": 246.25,
"h": 247.67,
"l": 246.105,
"c": 247.67
},
{
"t": 1785347400,
"o": 247.75,
"h": 248.46,
"l": 247.73,
"c": 248.18
},
{
"t": 1785347700,
"o": 248.045,
"h": 248.05,
"l": 246.3601,
"c": 247.125
},
{
"t": 1785348000,
"o": 247.35,
"h": 250.68,
"l": 246.88,
"c": 248.375
},
{
"t": 1785348300,
"o": 248.675,
"h": 250.09,
"l": 247.83,
"c": 248.35
},
{
"t": 1785348600,
"o": 247.95,
"h": 248.36,
"l": 246.46,
"c": 247.31
},
{
"t": 1785348900,
"o": 247.62,
"h": 247.91,
"l": 246.325,
"c": 246.39
},
{
"t": 1785349200,
"o": 246.57,
"h": 247.07,
"l": 245.785,
"c": 246.785
},
{
"t": 1785349500,
"o": 246.63,
"h": 246.785,
"l": 245.78,
"c": 246.77
},
{
"t": 1785349800,
"o": 246.73,
"h": 247.17,
"l": 245.44,
"c": 246.3025
},
{
"t": 1785350100,
"o": 246.325,
"h": 248.745,
"l": 245.35,
"c": 248.43
},
{
"t": 1785350400,
"o": 248.585,
"h": 250.2,
"l": 248.58,
"c": 249.54
},
{
"t": 1785350700,
"o": 249.78,
"h": 251.07,
"l": 249.3,
"c": 251.07
},
{
"t": 1785351000,
"o": 250.77,
"h": 251.945,
"l": 250,
"c": 251.71
},
{
"t": 1785351300,
"o": 251.62,
"h": 251.84,
"l": 250.095,
"c": 251.5
},
{
"t": 1785351600,
"o": 251.64,
"h": 253.36,
"l": 251.16,
"c": 251.68
},
{
"t": 1785351900,
"o": 252.02,
"h": 252.57,
"l": 248.75,
"c": 248.75
},
{
"t": 1785352200,
"o": 248.965,
"h": 250.27,
"l": 248.24,
"c": 250.225
},
{
"t": 1785352500,
"o": 249.71,
"h": 250.35,
"l": 247.67,
"c": 248.12
},
{
"t": 1785352800,
"o": 247.65,
"h": 248.01,
"l": 246.07,
"c": 247.3675
},
{
"t": 1785353100,
"o": 247.49,
"h": 248.505,
"l": 246.06,
"c": 248.415
},
{
"t": 1785353400,
"o": 248.42,
"h": 249.55,
"l": 245.85,
"c": 245.93
},
{
"t": 1785353700,
"o": 245.93,
"h": 246.5,
"l": 244.695,
"c": 244.845
},
{
"t": 1785354000,
"o": 244.82,
"h": 246.19,
"l": 244.36,
"c": 245.94
},
{
"t": 1785354300,
"o": 245.96,
"h": 247.205,
"l": 245.57,
"c": 247.035
},
{
"t": 1785354600,
"o": 246.95,
"h": 246.95,
"l": 244.68,
"c": 244.97
},
{
"t": 1785354900,
"o": 244.76,
"h": 244.76,
"l": 240.87,
"c": 240.9
}
],
"overlays": {
"lines": [
{
"label": "ORB High $257.32",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 257.3199
},
{
"t": 1785354900,
"v": 257.3199
}
]
},
{
"label": "ORB Low $250.55",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 250.55
},
{
"t": 1785354900,
"v": 250.55
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
},
{
"t": 1785333600,
"o": 248.475,
"h": 249.72,
"l": 248,
"c": 249.46
},
{
"t": 1785333900,
"o": 249.88,
"h": 251.08,
"l": 248.96,
"c": 249.61
},
{
"t": 1785334200,
"o": 249.33,
"h": 249.64,
"l": 248,
"c": 248.19
},
{
"t": 1785334500,
"o": 248.17,
"h": 248.9,
"l": 247.11,
"c": 247.535
},
{
"t": 1785334800,
"o": 247.535,
"h": 248.61,
"l": 246.16,
"c": 246.58
},
{
"t": 1785335100,
"o": 246.35,
"h": 246.4,
"l": 244.295,
"c": 245.815
},
{
"t": 1785335400,
"o": 245.99,
"h": 246.93,
"l": 245.52,
"c": 245.605
},
{
"t": 1785335700,
"o": 245.33,
"h": 245.33,
"l": 243.1532,
"c": 243.1532
},
{
"t": 1785336000,
"o": 243.12,
"h": 244.43,
"l": 243.01,
"c": 244.225
},
{
"t": 1785336300,
"o": 244.225,
"h": 245.23,
"l": 243.16,
"c": 245.13
},
{
"t": 1785336600,
"o": 245.19,
"h": 245.87,
"l": 244.67,
"c": 244.745
},
{
"t": 1785336900,
"o": 244.74,
"h": 245.57,
"l": 243.65,
"c": 244.69
},
{
"t": 1785337200,
"o": 244.93,
"h": 246.44,
"l": 244.52,
"c": 246.44
},
{
"t": 1785337500,
"o": 246.48,
"h": 246.555,
"l": 244.59,
"c": 245.13
},
{
"t": 1785337800,
"o": 245,
"h": 245.365,
"l": 243.12,
"c": 244.36
},
{
"t": 1785338100,
"o": 243.99,
"h": 244.95,
"l": 243.51,
"c": 243.835
},
{
"t": 1785338400,
"o": 243.74,
"h": 244.06,
"l": 243.43,
"c": 243.78
},
{
"t": 1785338700,
"o": 243.78,
"h": 243.9,
"l": 242.81,
"c": 243.0975
},
{
"t": 1785339000,
"o": 243.23,
"h": 243.23,
"l": 242.66,
"c": 242.99
},
{
"t": 1785339300,
"o": 242.9,
"h": 243.2497,
"l": 242.47,
"c": 242.5
},
{
"t": 1785339600,
"o": 242.62,
"h": 242.94,
"l": 242.28,
"c": 242.685
},
{
"t": 1785339900,
"o": 242.65,
"h": 242.82,
"l": 242.16,
"c": 242.34
},
{
"t": 1785340200,
"o": 242.58,
"h": 242.59,
"l": 240.02,
"c": 240.02
},
{
"t": 1785340500,
"o": 240.01,
"h": 241.34,
"l": 239.22,
"c": 241.34
},
{
"t": 1785340800,
"o": 241.36,
"h": 241.77,
"l": 239.21,
"c": 239.51
},
{
"t": 1785341100,
"o": 239.4,
"h": 240.62,
"l": 239,
"c": 240.26
},
{
"t": 1785341400,
"o": 239.93,
"h": 240.62,
"l": 239.35,
"c": 239.35
},
{
"t": 1785341700,
"o": 239.22,
"h": 240.415,
"l": 239.22,
"c": 239.705
},
{
"t": 1785342000,
"o": 239.61,
"h": 240.51,
"l": 239.32,
"c": 239.97
},
{
"t": 1785342300,
"o": 240.16,
"h": 240.83,
"l": 239.9,
"c": 240.44
},
{
"t": 1785342600,
"o": 240.62,
"h": 241.12,
"l": 240.31,
"c": 240.77
},
{
"t": 1785342900,
"o": 240.57,
"h": 241.21,
"l": 240,
"c": 241.21
},
{
"t": 1785343200,
"o": 241.2,
"h": 241.57,
"l": 240.76,
"c": 240.98
},
{
"t": 1785343500,
"o": 240.955,
"h": 241.28,
"l": 240.73,
"c": 241.02
},
{
"t": 1785343800,
"o": 241.11,
"h": 241.4,
"l": 240.48,
"c": 240.995
},
{
"t": 1785344100,
"o": 241.18,
"h": 242.01,
"l": 241.18,
"c": 241.68
},
{
"t": 1785344400,
"o": 241.71,
"h": 243.41,
"l": 241.69,
"c": 242.74
},
{
"t": 1785344700,
"o": 242.42,
"h": 242.87,
"l": 242.12,
"c": 242.51
},
{
"t": 1785345000,
"o": 242.51,
"h": 243.89,
"l": 242.445,
"c": 243.73
},
{
"t": 1785345300,
"o": 243.92,
"h": 244.3,
"l": 243.32,
"c": 244.06
},
{
"t": 1785345600,
"o": 244.015,
"h": 244.87,
"l": 244.015,
"c": 244.53
},
{
"t": 1785345900,
"o": 244.53,
"h": 245.335,
"l": 243.77,
"c": 243.77
},
{
"t": 1785346200,
"o": 243.805,
"h": 246.28,
"l": 243.78,
"c": 245.46
},
{
"t": 1785346500,
"o": 245.27,
"h": 245.27,
"l": 244.6,
"c": 244.93
},
{
"t": 1785346800,
"o": 245.02,
"h": 246.26,
"l": 244.69,
"c": 246.26
},
{
"t": 1785347100,
"o": 246.25,
"h": 247.67,
"l": 246.105,
"c": 247.67
},
{
"t": 1785347400,
"o": 247.75,
"h": 248.46,
"l": 247.73,
"c": 248.18
},
{
"t": 1785347700,
"o": 248.045,
"h": 248.05,
"l": 246.3601,
"c": 247.125
},
{
"t": 1785348000,
"o": 247.35,
"h": 250.68,
"l": 246.88,
"c": 248.375
},
{
"t": 1785348300,
"o": 248.675,
"h": 250.09,
"l": 247.83,
"c": 248.35
},
{
"t": 1785348600,
"o": 247.95,
"h": 248.36,
"l": 246.46,
"c": 247.31
},
{
"t": 1785348900,
"o": 247.62,
"h": 247.91,
"l": 246.325,
"c": 246.39
},
{
"t": 1785349200,
"o": 246.57,
"h": 247.07,
"l": 245.785,
"c": 246.785
},
{
"t": 1785349500,
"o": 246.63,
"h": 246.785,
"l": 245.78,
"c": 246.77
},
{
"t": 1785349800,
"o": 246.73,
"h": 247.17,
"l": 245.44,
"c": 246.3025
},
{
"t": 1785350100,
"o": 246.325,
"h": 248.745,
"l": 245.35,
"c": 248.43
},
{
"t": 1785350400,
"o": 248.585,
"h": 250.2,
"l": 248.58,
"c": 249.54
},
{
"t": 1785350700,
"o": 249.78,
"h": 251.07,
"l": 249.3,
"c": 251.07
},
{
"t": 1785351000,
"o": 250.77,
"h": 251.945,
"l": 250,
"c": 251.71
},
{
"t": 1785351300,
"o": 251.62,
"h": 251.84,
"l": 250.095,
"c": 251.5
},
{
"t": 1785351600,
"o": 251.64,
"h": 253.36,
"l": 251.16,
"c": 251.68
},
{
"t": 1785351900,
"o": 252.02,
"h": 252.57,
"l": 248.75,
"c": 248.75
},
{
"t": 1785352200,
"o": 248.965,
"h": 250.27,
"l": 248.24,
"c": 250.225
},
{
"t": 1785352500,
"o": 249.71,
"h": 250.35,
"l": 247.67,
"c": 248.12
},
{
"t": 1785352800,
"o": 247.65,
"h": 248.01,
"l": 246.07,
"c": 247.3675
},
{
"t": 1785353100,
"o": 247.49,
"h": 248.505,
"l": 246.06,
"c": 248.415
},
{
"t": 1785353400,
"o": 248.42,
"h": 249.55,
"l": 245.85,
"c": 245.93
},
{
"t": 1785353700,
"o": 245.93,
"h": 246.5,
"l": 244.695,
"c": 244.845
},
{
"t": 1785354000,
"o": 244.82,
"h": 246.19,
"l": 244.36,
"c": 245.94
},
{
"t": 1785354300,
"o": 245.96,
"h": 247.205,
"l": 245.57,
"c": 247.035
},
{
"t": 1785354600,
"o": 246.95,
"h": 246.95,
"l": 244.68,
"c": 244.97
},
{
"t": 1785354900,
"o": 244.76,
"h": 244.76,
"l": 240.87,
"c": 240.9
}
],
"overlays": {
"lines": [
{
"label": "PDH $266.17",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 266.165
},
{
"t": 1785354900,
"v": 266.165
}
]
},
{
"label": "PDL $259.10",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 259.1
},
{
"t": 1785354900,
"v": 259.1
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
},
{
"t": 1785333600,
"o": 248.475,
"h": 249.72,
"l": 248,
"c": 249.46
},
{
"t": 1785333900,
"o": 249.88,
"h": 251.08,
"l": 248.96,
"c": 249.61
},
{
"t": 1785334200,
"o": 249.33,
"h": 249.64,
"l": 248,
"c": 248.19
},
{
"t": 1785334500,
"o": 248.17,
"h": 248.9,
"l": 247.11,
"c": 247.535
},
{
"t": 1785334800,
"o": 247.535,
"h": 248.61,
"l": 246.16,
"c": 246.58
},
{
"t": 1785335100,
"o": 246.35,
"h": 246.4,
"l": 244.295,
"c": 245.815
},
{
"t": 1785335400,
"o": 245.99,
"h": 246.93,
"l": 245.52,
"c": 245.605
},
{
"t": 1785335700,
"o": 245.33,
"h": 245.33,
"l": 243.1532,
"c": 243.1532
},
{
"t": 1785336000,
"o": 243.12,
"h": 244.43,
"l": 243.01,
"c": 244.225
},
{
"t": 1785336300,
"o": 244.225,
"h": 245.23,
"l": 243.16,
"c": 245.13
},
{
"t": 1785336600,
"o": 245.19,
"h": 245.87,
"l": 244.67,
"c": 244.745
},
{
"t": 1785336900,
"o": 244.74,
"h": 245.57,
"l": 243.65,
"c": 244.69
},
{
"t": 1785337200,
"o": 244.93,
"h": 246.44,
"l": 244.52,
"c": 246.44
},
{
"t": 1785337500,
"o": 246.48,
"h": 246.555,
"l": 244.59,
"c": 245.13
},
{
"t": 1785337800,
"o": 245,
"h": 245.365,
"l": 243.12,
"c": 244.36
},
{
"t": 1785338100,
"o": 243.99,
"h": 244.95,
"l": 243.51,
"c": 243.835
},
{
"t": 1785338400,
"o": 243.74,
"h": 244.06,
"l": 243.43,
"c": 243.78
},
{
"t": 1785338700,
"o": 243.78,
"h": 243.9,
"l": 242.81,
"c": 243.0975
},
{
"t": 1785339000,
"o": 243.23,
"h": 243.23,
"l": 242.66,
"c": 242.99
},
{
"t": 1785339300,
"o": 242.9,
"h": 243.2497,
"l": 242.47,
"c": 242.5
},
{
"t": 1785339600,
"o": 242.62,
"h": 242.94,
"l": 242.28,
"c": 242.685
},
{
"t": 1785339900,
"o": 242.65,
"h": 242.82,
"l": 242.16,
"c": 242.34
},
{
"t": 1785340200,
"o": 242.58,
"h": 242.59,
"l": 240.02,
"c": 240.02
},
{
"t": 1785340500,
"o": 240.01,
"h": 241.34,
"l": 239.22,
"c": 241.34
},
{
"t": 1785340800,
"o": 241.36,
"h": 241.77,
"l": 239.21,
"c": 239.51
},
{
"t": 1785341100,
"o": 239.4,
"h": 240.62,
"l": 239,
"c": 240.26
},
{
"t": 1785341400,
"o": 239.93,
"h": 240.62,
"l": 239.35,
"c": 239.35
},
{
"t": 1785341700,
"o": 239.22,
"h": 240.415,
"l": 239.22,
"c": 239.705
},
{
"t": 1785342000,
"o": 239.61,
"h": 240.51,
"l": 239.32,
"c": 239.97
},
{
"t": 1785342300,
"o": 240.16,
"h": 240.83,
"l": 239.9,
"c": 240.44
},
{
"t": 1785342600,
"o": 240.62,
"h": 241.12,
"l": 240.31,
"c": 240.77
},
{
"t": 1785342900,
"o": 240.57,
"h": 241.21,
"l": 240,
"c": 241.21
},
{
"t": 1785343200,
"o": 241.2,
"h": 241.57,
"l": 240.76,
"c": 240.98
},
{
"t": 1785343500,
"o": 240.955,
"h": 241.28,
"l": 240.73,
"c": 241.02
},
{
"t": 1785343800,
"o": 241.11,
"h": 241.4,
"l": 240.48,
"c": 240.995
},
{
"t": 1785344100,
"o": 241.18,
"h": 242.01,
"l": 241.18,
"c": 241.68
},
{
"t": 1785344400,
"o": 241.71,
"h": 243.41,
"l": 241.69,
"c": 242.74
},
{
"t": 1785344700,
"o": 242.42,
"h": 242.87,
"l": 242.12,
"c": 242.51
},
{
"t": 1785345000,
"o": 242.51,
"h": 243.89,
"l": 242.445,
"c": 243.73
},
{
"t": 1785345300,
"o": 243.92,
"h": 244.3,
"l": 243.32,
"c": 244.06
},
{
"t": 1785345600,
"o": 244.015,
"h": 244.87,
"l": 244.015,
"c": 244.53
},
{
"t": 1785345900,
"o": 244.53,
"h": 245.335,
"l": 243.77,
"c": 243.77
},
{
"t": 1785346200,
"o": 243.805,
"h": 246.28,
"l": 243.78,
"c": 245.46
},
{
"t": 1785346500,
"o": 245.27,
"h": 245.27,
"l": 244.6,
"c": 244.93
},
{
"t": 1785346800,
"o": 245.02,
"h": 246.26,
"l": 244.69,
"c": 246.26
},
{
"t": 1785347100,
"o": 246.25,
"h": 247.67,
"l": 246.105,
"c": 247.67
},
{
"t": 1785347400,
"o": 247.75,
"h": 248.46,
"l": 247.73,
"c": 248.18
},
{
"t": 1785347700,
"o": 248.045,
"h": 248.05,
"l": 246.3601,
"c": 247.125
},
{
"t": 1785348000,
"o": 247.35,
"h": 250.68,
"l": 246.88,
"c": 248.375
},
{
"t": 1785348300,
"o": 248.675,
"h": 250.09,
"l": 247.83,
"c": 248.35
},
{
"t": 1785348600,
"o": 247.95,
"h": 248.36,
"l": 246.46,
"c": 247.31
},
{
"t": 1785348900,
"o": 247.62,
"h": 247.91,
"l": 246.325,
"c": 246.39
},
{
"t": 1785349200,
"o": 246.57,
"h": 247.07,
"l": 245.785,
"c": 246.785
},
{
"t": 1785349500,
"o": 246.63,
"h": 246.785,
"l": 245.78,
"c": 246.77
},
{
"t": 1785349800,
"o": 246.73,
"h": 247.17,
"l": 245.44,
"c": 246.3025
},
{
"t": 1785350100,
"o": 246.325,
"h": 248.745,
"l": 245.35,
"c": 248.43
},
{
"t": 1785350400,
"o": 248.585,
"h": 250.2,
"l": 248.58,
"c": 249.54
},
{
"t": 1785350700,
"o": 249.78,
"h": 251.07,
"l": 249.3,
"c": 251.07
},
{
"t": 1785351000,
"o": 250.77,
"h": 251.945,
"l": 250,
"c": 251.71
},
{
"t": 1785351300,
"o": 251.62,
"h": 251.84,
"l": 250.095,
"c": 251.5
},
{
"t": 1785351600,
"o": 251.64,
"h": 253.36,
"l": 251.16,
"c": 251.68
},
{
"t": 1785351900,
"o": 252.02,
"h": 252.57,
"l": 248.75,
"c": 248.75
},
{
"t": 1785352200,
"o": 248.965,
"h": 250.27,
"l": 248.24,
"c": 250.225
},
{
"t": 1785352500,
"o": 249.71,
"h": 250.35,
"l": 247.67,
"c": 248.12
},
{
"t": 1785352800,
"o": 247.65,
"h": 248.01,
"l": 246.07,
"c": 247.3675
},
{
"t": 1785353100,
"o": 247.49,
"h": 248.505,
"l": 246.06,
"c": 248.415
},
{
"t": 1785353400,
"o": 248.42,
"h": 249.55,
"l": 245.85,
"c": 245.93
},
{
"t": 1785353700,
"o": 245.93,
"h": 246.5,
"l": 244.695,
"c": 244.845
},
{
"t": 1785354000,
"o": 244.82,
"h": 246.19,
"l": 244.36,
"c": 245.94
},
{
"t": 1785354300,
"o": 245.96,
"h": 247.205,
"l": 245.57,
"c": 247.035
},
{
"t": 1785354600,
"o": 246.95,
"h": 246.95,
"l": 244.68,
"c": 244.97
},
{
"t": 1785354900,
"o": 244.76,
"h": 244.76,
"l": 240.87,
"c": 240.9
}
],
"overlays": {
"lines": [
{
"label": "PP $260.88",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 260.8763
},
{
"t": 1785354900,
"v": 260.8763
}
]
},
{
"label": "R1 $262.65",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 262.6525
},
{
"t": 1785354900,
"v": 262.6525
}
]
},
{
"label": "S1 $255.59",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 255.5875
},
{
"t": 1785354900,
"v": 255.5875
}
]
},
{
"label": "R2 $267.94",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 267.9413
},
{
"t": 1785354900,
"v": 267.9413
}
]
},
{
"label": "S2 $253.81",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 253.8113
},
{
"t": 1785354900,
"v": 253.8113
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 253.935
},
{
"t": 1785333300,
"v": 253.935
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 50,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 272.715,
"h": 276.875,
"l": 272.55,
"c": 274.2475
},
{
"t": 1785159300,
"o": 274.9,
"h": 276.165,
"l": 273.55,
"c": 274.6
},
{
"t": 1785159600,
"o": 274.7853,
"h": 274.7853,
"l": 273,
"c": 273.595
},
{
"t": 1785159900,
"o": 273.74,
"h": 274.62,
"l": 272.59,
"c": 273.31
},
{
"t": 1785160200,
"o": 273.19,
"h": 274.39,
"l": 272.89,
"c": 273.055
},
{
"t": 1785160500,
"o": 273.4,
"h": 273.4,
"l": 271.87,
"c": 271.875
},
{
"t": 1785160800,
"o": 272.21,
"h": 273.65,
"l": 270.495,
"c": 271.08
},
{
"t": 1785161100,
"o": 271.26,
"h": 271.95,
"l": 270,
"c": 270.98
},
{
"t": 1785161400,
"o": 270.61,
"h": 270.75,
"l": 268.05,
"c": 268.215
},
{
"t": 1785161700,
"o": 268.275,
"h": 269.405,
"l": 267.895,
"c": 268.88
},
{
"t": 1785162000,
"o": 268.81,
"h": 268.95,
"l": 266.45,
"c": 266.69
},
{
"t": 1785162300,
"o": 266.92,
"h": 267.37,
"l": 265.77,
"c": 265.77
},
{
"t": 1785162600,
"o": 265.935,
"h": 266.51,
"l": 265.02,
"c": 265.91
},
{
"t": 1785162900,
"o": 265.76,
"h": 266.02,
"l": 264.1,
"c": 264.45
},
{
"t": 1785163200,
"o": 264.43,
"h": 265.12,
"l": 262.75,
"c": 264.415
},
{
"t": 1785163500,
"o": 264.42,
"h": 269.01,
"l": 264.42,
"c": 268.99
},
{
"t": 1785163800,
"o": 268.715,
"h": 269.43,
"l": 267.93,
"c": 268.105
},
{
"t": 1785164100,
"o": 268.23,
"h": 269.63,
"l": 267.76,
"c": 269.35
},
{
"t": 1785164400,
"o": 269.35,
"h": 270.22,
"l": 266.89,
"c": 266.91
},
{
"t": 1785164700,
"o": 266.87,
"h": 268.145,
"l": 266.87,
"c": 267.325
},
{
"t": 1785165000,
"o": 267.48,
"h": 267.74,
"l": 265.825,
"c": 265.85
},
{
"t": 1785165300,
"o": 265.64,
"h": 265.83,
"l": 264.58,
"c": 265.545
},
{
"t": 1785165600,
"o": 265.67,
"h": 266.85,
"l": 263.5,
"c": 264.09
},
{
"t": 1785165900,
"o": 263.97,
"h": 264.27,
"l": 263.275,
"c": 263.62
},
{
"t": 1785166200,
"o": 263.58,
"h": 264.015,
"l": 262.92,
"c": 263.31
},
{
"t": 1785166500,
"o": 263.22,
"h": 263.67,
"l": 262.71,
"c": 263.18
},
{
"t": 1785166800,
"o": 263.38,
"h": 263.81,
"l": 262.9,
"c": 263.03
},
{
"t": 1785167100,
"o": 263.3,
"h": 263.76,
"l": 262.17,
"c": 262.735
},
{
"t": 1785167400,
"o": 263,
"h": 263.21,
"l": 262.54,
"c": 262.82
},
{
"t": 1785167700,
"o": 262.825,
"h": 263.92,
"l": 262.8002,
"c": 263.71
},
{
"t": 1785168000,
"o": 263.43,
"h": 264.54,
"l": 263.43,
"c": 264.36
},
{
"t": 1785168300,
"o": 264.365,
"h": 265.16,
"l": 264.04,
"c": 264.34
},
{
"t": 1785168600,
"o": 264.42,
"h": 265.04,
"l": 263.68,
"c": 263.6875
},
{
"t": 1785168900,
"o": 263.84,
"h": 264.13,
"l": 263.48,
"c": 263.94
},
{
"t": 1785169200,
"o": 263.95,
"h": 264.63,
"l": 263.65,
"c": 264.14
},
{
"t": 1785169500,
"o": 264.15,
"h": 265.84,
"l": 264.15,
"c": 264.75
},
{
"t": 1785169800,
"o": 264.855,
"h": 265.63,
"l": 264.3,
"c": 264.3
},
{
"t": 1785170100,
"o": 264.31,
"h": 265.775,
"l": 264.13,
"c": 265.49
},
{
"t": 1785170400,
"o": 265.405,
"h": 265.9,
"l": 265.08,
"c": 265.58
},
{
"t": 1785170700,
"o": 265.505,
"h": 266.51,
"l": 265.47,
"c": 265.725
},
{
"t": 1785171000,
"o": 265.675,
"h": 265.675,
"l": 263.66,
"c": 263.865
},
{
"t": 1785171300,
"o": 263.9,
"h": 264.27,
"l": 263.4,
"c": 263.88
},
{
"t": 1785171600,
"o": 263.79,
"h": 264,
"l": 263.11,
"c": 263.46
},
{
"t": 1785171900,
"o": 263.49,
"h": 263.95,
"l": 263.13,
"c": 263.33
},
{
"t": 1785172200,
"o": 263.32,
"h": 263.88,
"l": 263.14,
"c": 263.59
},
{
"t": 1785172500,
"o": 263.31,
"h": 263.465,
"l": 262.81,
"c": 263.06
},
{
"t": 1785172800,
"o": 263,
"h": 263.29,
"l": 262.77,
"c": 262.91
},
{
"t": 1785173100,
"o": 263.07,
"h": 263.4325,
"l": 262.65,
"c": 263.11
},
{
"t": 1785173400,
"o": 263.18,
"h": 264.33,
"l": 263.18,
"c": 264.155
},
{
"t": 1785173700,
"o": 264.155,
"h": 264.37,
"l": 263.62,
"c": 263.695
},
{
"t": 1785174000,
"o": 263.645,
"h": 263.77,
"l": 263.26,
"c": 263.59
},
{
"t": 1785174300,
"o": 263.41,
"h": 263.985,
"l": 263.28,
"c": 263.62
},
{
"t": 1785174600,
"o": 263.57,
"h": 264.1,
"l": 263.57,
"c": 263.94
},
{
"t": 1785174900,
"o": 263.99,
"h": 264.29,
"l": 263.69,
"c": 264.12
},
{
"t": 1785175200,
"o": 264.01,
"h": 264.55,
"l": 263.83,
"c": 264.02
},
{
"t": 1785175500,
"o": 264.15,
"h": 264.63,
"l": 263.95,
"c": 264.135
},
{
"t": 1785175800,
"o": 264.135,
"h": 264.515,
"l": 263.97,
"c": 264.37
},
{
"t": 1785176100,
"o": 264.425,
"h": 264.425,
"l": 263.39,
"c": 264.125
},
{
"t": 1785176400,
"o": 264.155,
"h": 264.5,
"l": 263.891,
"c": 264.405
},
{
"t": 1785176700,
"o": 264.43,
"h": 264.47,
"l": 264.17,
"c": 264.33
},
{
"t": 1785177000,
"o": 264.27,
"h": 264.37,
"l": 263.83,
"c": 264.17
},
{
"t": 1785177300,
"o": 264.11,
"h": 264.495,
"l": 263.995,
"c": 264.24
},
{
"t": 1785177600,
"o": 264.235,
"h": 264.67,
"l": 263.95,
"c": 264.615
},
{
"t": 1785177900,
"o": 264.625,
"h": 264.97,
"l": 264.35,
"c": 264.82
},
{
"t": 1785178200,
"o": 264.8,
"h": 265.83,
"l": 264.735,
"c": 265.83
},
{
"t": 1785178500,
"o": 265.88,
"h": 266.75,
"l": 265.82,
"c": 266.75
},
{
"t": 1785178800,
"o": 266.72,
"h": 268.07,
"l": 266.63,
"c": 267.5
},
{
"t": 1785179100,
"o": 267.69,
"h": 268.74,
"l": 267.44,
"c": 267.765
},
{
"t": 1785179400,
"o": 267.76,
"h": 268.495,
"l": 267.39,
"c": 267.63
},
{
"t": 1785179700,
"o": 267.43,
"h": 268.87,
"l": 267.43,
"c": 268.78
},
{
"t": 1785180000,
"o": 268.78,
"h": 269.65,
"l": 268.56,
"c": 269.45
},
{
"t": 1785180300,
"o": 269.45,
"h": 270.23,
"l": 268.895,
"c": 270.23
},
{
"t": 1785180600,
"o": 270.46,
"h": 270.94,
"l": 270.05,
"c": 270.05
},
{
"t": 1785180900,
"o": 269.98,
"h": 270.2,
"l": 268.965,
"c": 269.2899
},
{
"t": 1785181200,
"o": 269.25,
"h": 269.97,
"l": 269.1275,
"c": 269.32
},
{
"t": 1785181500,
"o": 269.19,
"h": 269.58,
"l": 268.83,
"c": 269.44
},
{
"t": 1785181800,
"o": 269.6,
"h": 269.705,
"l": 268.74,
"c": 269.335
},
{
"t": 1785182100,
"o": 269.17,
"h": 269.26,
"l": 267.49,
"c": 267.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 269.24
},
{
"t": 1785182100,
"v": 269.24
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
},
{
"t": 1785333600,
"o": 248.475,
"h": 249.72,
"l": 248,
"c": 249.46
},
{
"t": 1785333900,
"o": 249.88,
"h": 251.08,
"l": 248.96,
"c": 249.61
},
{
"t": 1785334200,
"o": 249.33,
"h": 249.64,
"l": 248,
"c": 248.19
},
{
"t": 1785334500,
"o": 248.17,
"h": 248.9,
"l": 247.11,
"c": 247.535
},
{
"t": 1785334800,
"o": 247.535,
"h": 248.61,
"l": 246.16,
"c": 246.58
},
{
"t": 1785335100,
"o": 246.35,
"h": 246.4,
"l": 244.295,
"c": 245.815
},
{
"t": 1785335400,
"o": 245.99,
"h": 246.93,
"l": 245.52,
"c": 245.605
},
{
"t": 1785335700,
"o": 245.33,
"h": 245.33,
"l": 243.1532,
"c": 243.1532
},
{
"t": 1785336000,
"o": 243.12,
"h": 244.43,
"l": 243.01,
"c": 244.225
},
{
"t": 1785336300,
"o": 244.225,
"h": 245.23,
"l": 243.16,
"c": 245.13
},
{
"t": 1785336600,
"o": 245.19,
"h": 245.87,
"l": 244.67,
"c": 244.745
},
{
"t": 1785336900,
"o": 244.74,
"h": 245.57,
"l": 243.65,
"c": 244.69
},
{
"t": 1785337200,
"o": 244.93,
"h": 246.44,
"l": 244.52,
"c": 246.44
},
{
"t": 1785337500,
"o": 246.48,
"h": 246.555,
"l": 244.59,
"c": 245.13
},
{
"t": 1785337800,
"o": 245,
"h": 245.365,
"l": 243.12,
"c": 244.36
},
{
"t": 1785338100,
"o": 243.99,
"h": 244.95,
"l": 243.51,
"c": 243.835
},
{
"t": 1785338400,
"o": 243.74,
"h": 244.06,
"l": 243.43,
"c": 243.78
},
{
"t": 1785338700,
"o": 243.78,
"h": 243.9,
"l": 242.81,
"c": 243.0975
},
{
"t": 1785339000,
"o": 243.23,
"h": 243.23,
"l": 242.66,
"c": 242.99
},
{
"t": 1785339300,
"o": 242.9,
"h": 243.2497,
"l": 242.47,
"c": 242.5
},
{
"t": 1785339600,
"o": 242.62,
"h": 242.94,
"l": 242.28,
"c": 242.685
},
{
"t": 1785339900,
"o": 242.65,
"h": 242.82,
"l": 242.16,
"c": 242.34
},
{
"t": 1785340200,
"o": 242.58,
"h": 242.59,
"l": 240.02,
"c": 240.02
},
{
"t": 1785340500,
"o": 240.01,
"h": 241.34,
"l": 239.22,
"c": 241.34
},
{
"t": 1785340800,
"o": 241.36,
"h": 241.77,
"l": 239.21,
"c": 239.51
},
{
"t": 1785341100,
"o": 239.4,
"h": 240.62,
"l": 239,
"c": 240.26
},
{
"t": 1785341400,
"o": 239.93,
"h": 240.62,
"l": 239.35,
"c": 239.35
},
{
"t": 1785341700,
"o": 239.22,
"h": 240.415,
"l": 239.22,
"c": 239.705
},
{
"t": 1785342000,
"o": 239.61,
"h": 240.51,
"l": 239.32,
"c": 239.97
},
{
"t": 1785342300,
"o": 240.16,
"h": 240.83,
"l": 239.9,
"c": 240.44
},
{
"t": 1785342600,
"o": 240.62,
"h": 241.12,
"l": 240.31,
"c": 240.77
},
{
"t": 1785342900,
"o": 240.57,
"h": 241.21,
"l": 240,
"c": 241.21
},
{
"t": 1785343200,
"o": 241.2,
"h": 241.57,
"l": 240.76,
"c": 240.98
},
{
"t": 1785343500,
"o": 240.955,
"h": 241.28,
"l": 240.73,
"c": 241.02
},
{
"t": 1785343800,
"o": 241.11,
"h": 241.4,
"l": 240.48,
"c": 240.995
},
{
"t": 1785344100,
"o": 241.18,
"h": 242.01,
"l": 241.18,
"c": 241.68
},
{
"t": 1785344400,
"o": 241.71,
"h": 243.41,
"l": 241.69,
"c": 242.74
},
{
"t": 1785344700,
"o": 242.42,
"h": 242.87,
"l": 242.12,
"c": 242.51
},
{
"t": 1785345000,
"o": 242.51,
"h": 243.89,
"l": 242.445,
"c": 243.73
},
{
"t": 1785345300,
"o": 243.92,
"h": 244.3,
"l": 243.32,
"c": 244.06
},
{
"t": 1785345600,
"o": 244.015,
"h": 244.87,
"l": 244.015,
"c": 244.53
},
{
"t": 1785345900,
"o": 244.53,
"h": 245.335,
"l": 243.77,
"c": 243.77
},
{
"t": 1785346200,
"o": 243.805,
"h": 246.28,
"l": 243.78,
"c": 245.46
},
{
"t": 1785346500,
"o": 245.27,
"h": 245.27,
"l": 244.6,
"c": 244.93
},
{
"t": 1785346800,
"o": 245.02,
"h": 246.26,
"l": 244.69,
"c": 246.26
},
{
"t": 1785347100,
"o": 246.25,
"h": 247.67,
"l": 246.105,
"c": 247.67
},
{
"t": 1785347400,
"o": 247.75,
"h": 248.46,
"l": 247.73,
"c": 248.18
},
{
"t": 1785347700,
"o": 248.045,
"h": 248.05,
"l": 246.3601,
"c": 247.125
},
{
"t": 1785348000,
"o": 247.35,
"h": 250.68,
"l": 246.88,
"c": 248.375
},
{
"t": 1785348300,
"o": 248.675,
"h": 250.09,
"l": 247.83,
"c": 248.35
},
{
"t": 1785348600,
"o": 247.95,
"h": 248.36,
"l": 246.46,
"c": 247.31
},
{
"t": 1785348900,
"o": 247.62,
"h": 247.91,
"l": 246.325,
"c": 246.39
},
{
"t": 1785349200,
"o": 246.57,
"h": 247.07,
"l": 245.785,
"c": 246.785
},
{
"t": 1785349500,
"o": 246.63,
"h": 246.785,
"l": 245.78,
"c": 246.77
},
{
"t": 1785349800,
"o": 246.73,
"h": 247.17,
"l": 245.44,
"c": 246.3025
},
{
"t": 1785350100,
"o": 246.325,
"h": 248.745,
"l": 245.35,
"c": 248.43
},
{
"t": 1785350400,
"o": 248.585,
"h": 250.2,
"l": 248.58,
"c": 249.54
},
{
"t": 1785350700,
"o": 249.78,
"h": 251.07,
"l": 249.3,
"c": 251.07
},
{
"t": 1785351000,
"o": 250.77,
"h": 251.945,
"l": 250,
"c": 251.71
},
{
"t": 1785351300,
"o": 251.62,
"h": 251.84,
"l": 250.095,
"c": 251.5
},
{
"t": 1785351600,
"o": 251.64,
"h": 253.36,
"l": 251.16,
"c": 251.68
},
{
"t": 1785351900,
"o": 252.02,
"h": 252.57,
"l": 248.75,
"c": 248.75
},
{
"t": 1785352200,
"o": 248.965,
"h": 250.27,
"l": 248.24,
"c": 250.225
},
{
"t": 1785352500,
"o": 249.71,
"h": 250.35,
"l": 247.67,
"c": 248.12
},
{
"t": 1785352800,
"o": 247.65,
"h": 248.01,
"l": 246.07,
"c": 247.3675
},
{
"t": 1785353100,
"o": 247.49,
"h": 248.505,
"l": 246.06,
"c": 248.415
},
{
"t": 1785353400,
"o": 248.42,
"h": 249.55,
"l": 245.85,
"c": 245.93
},
{
"t": 1785353700,
"o": 245.93,
"h": 246.5,
"l": 244.695,
"c": 244.845
},
{
"t": 1785354000,
"o": 244.82,
"h": 246.19,
"l": 244.36,
"c": 245.94
},
{
"t": 1785354300,
"o": 245.96,
"h": 247.205,
"l": 245.57,
"c": 247.035
},
{
"t": 1785354600,
"o": 246.95,
"h": 246.95,
"l": 244.68,
"c": 244.97
},
{
"t": 1785354900,
"o": 244.76,
"h": 244.76,
"l": 240.87,
"c": 240.9
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 252.96,
"h": 257.3199,
"l": 250.55,
"c": 254.25
},
{
"t": 1785332100,
"o": 254.255,
"h": 256.52,
"l": 253.05,
"c": 255.4
},
{
"t": 1785332400,
"o": 255.4,
"h": 256.02,
"l": 252.935,
"c": 253.62
},
{
"t": 1785332700,
"o": 253.52,
"h": 253.95,
"l": 251,
"c": 251.74
},
{
"t": 1785333000,
"o": 251.74,
"h": 252.4,
"l": 249.06,
"c": 250.02
},
{
"t": 1785333300,
"o": 249.22,
"h": 249.52,
"l": 247.435,
"c": 248.475
},
{
"t": 1785333600,
"o": 248.475,
"h": 249.72,
"l": 248,
"c": 249.46
},
{
"t": 1785333900,
"o": 249.88,
"h": 251.08,
"l": 248.96,
"c": 249.61
},
{
"t": 1785334200,
"o": 249.33,
"h": 249.64,
"l": 248,
"c": 248.19
},
{
"t": 1785334500,
"o": 248.17,
"h": 248.9,
"l": 247.11,
"c": 247.535
},
{
"t": 1785334800,
"o": 247.535,
"h": 248.61,
"l": 246.16,
"c": 246.58
},
{
"t": 1785335100,
"o": 246.35,
"h": 246.4,
"l": 244.295,
"c": 245.815
},
{
"t": 1785335400,
"o": 245.99,
"h": 246.93,
"l": 245.52,
"c": 245.605
},
{
"t": 1785335700,
"o": 245.33,
"h": 245.33,
"l": 243.1532,
"c": 243.1532
},
{
"t": 1785336000,
"o": 243.12,
"h": 244.43,
"l": 243.01,
"c": 244.225
},
{
"t": 1785336300,
"o": 244.225,
"h": 245.23,
"l": 243.16,
"c": 245.13
},
{
"t": 1785336600,
"o": 245.19,
"h": 245.87,
"l": 244.67,
"c": 244.745
},
{
"t": 1785336900,
"o": 244.74,
"h": 245.57,
"l": 243.65,
"c": 244.69
},
{
"t": 1785337200,
"o": 244.93,
"h": 246.44,
"l": 244.52,
"c": 246.44
},
{
"t": 1785337500,
"o": 246.48,
"h": 246.555,
"l": 244.59,
"c": 245.13
},
{
"t": 1785337800,
"o": 245,
"h": 245.365,
"l": 243.12,
"c": 244.36
},
{
"t": 1785338100,
"o": 243.99,
"h": 244.95,
"l": 243.51,
"c": 243.835
},
{
"t": 1785338400,
"o": 243.74,
"h": 244.06,
"l": 243.43,
"c": 243.78
},
{
"t": 1785338700,
"o": 243.78,
"h": 243.9,
"l": 242.81,
"c": 243.0975
},
{
"t": 1785339000,
"o": 243.23,
"h": 243.23,
"l": 242.66,
"c": 242.99
},
{
"t": 1785339300,
"o": 242.9,
"h": 243.2497,
"l": 242.47,
"c": 242.5
},
{
"t": 1785339600,
"o": 242.62,
"h": 242.94,
"l": 242.28,
"c": 242.685
},
{
"t": 1785339900,
"o": 242.65,
"h": 242.82,
"l": 242.16,
"c": 242.34
},
{
"t": 1785340200,
"o": 242.58,
"h": 242.59,
"l": 240.02,
"c": 240.02
},
{
"t": 1785340500,
"o": 240.01,
"h": 241.34,
"l": 239.22,
"c": 241.34
},
{
"t": 1785340800,
"o": 241.36,
"h": 241.77,
"l": 239.21,
"c": 239.51
},
{
"t": 1785341100,
"o": 239.4,
"h": 240.62,
"l": 239,
"c": 240.26
},
{
"t": 1785341400,
"o": 239.93,
"h": 240.62,
"l": 239.35,
"c": 239.35
},
{
"t": 1785341700,
"o": 239.22,
"h": 240.415,
"l": 239.22,
"c": 239.705
},
{
"t": 1785342000,
"o": 239.61,
"h": 240.51,
"l": 239.32,
"c": 239.97
},
{
"t": 1785342300,
"o": 240.16,
"h": 240.83,
"l": 239.9,
"c": 240.44
},
{
"t": 1785342600,
"o": 240.62,
"h": 241.12,
"l": 240.31,
"c": 240.77
},
{
"t": 1785342900,
"o": 240.57,
"h": 241.21,
"l": 240,
"c": 241.21
},
{
"t": 1785343200,
"o": 241.2,
"h": 241.57,
"l": 240.76,
"c": 240.98
},
{
"t": 1785343500,
"o": 240.955,
"h": 241.28,
"l": 240.73,
"c": 241.02
},
{
"t": 1785343800,
"o": 241.11,
"h": 241.4,
"l": 240.48,
"c": 240.995
},
{
"t": 1785344100,
"o": 241.18,
"h": 242.01,
"l": 241.18,
"c": 241.68
},
{
"t": 1785344400,
"o": 241.71,
"h": 243.41,
"l": 241.69,
"c": 242.74
},
{
"t": 1785344700,
"o": 242.42,
"h": 242.87,
"l": 242.12,
"c": 242.51
},
{
"t": 1785345000,
"o": 242.51,
"h": 243.89,
"l": 242.445,
"c": 243.73
},
{
"t": 1785345300,
"o": 243.92,
"h": 244.3,
"l": 243.32,
"c": 244.06
},
{
"t": 1785345600,
"o": 244.015,
"h": 244.87,
"l": 244.015,
"c": 244.53
},
{
"t": 1785345900,
"o": 244.53,
"h": 245.335,
"l": 243.77,
"c": 243.77
},
{
"t": 1785346200,
"o": 243.805,
"h": 246.28,
"l": 243.78,
"c": 245.46
},
{
"t": 1785346500,
"o": 245.27,
"h": 245.27,
"l": 244.6,
"c": 244.93
},
{
"t": 1785346800,
"o": 245.02,
"h": 246.26,
"l": 244.69,
"c": 246.26
},
{
"t": 1785347100,
"o": 246.25,
"h": 247.67,
"l": 246.105,
"c": 247.67
},
{
"t": 1785347400,
"o": 247.75,
"h": 248.46,
"l": 247.73,
"c": 248.18
},
{
"t": 1785347700,
"o": 248.045,
"h": 248.05,
"l": 246.3601,
"c": 247.125
},
{
"t": 1785348000,
"o": 247.35,
"h": 250.68,
"l": 246.88,
"c": 248.375
},
{
"t": 1785348300,
"o": 248.675,
"h": 250.09,
"l": 247.83,
"c": 248.35
},
{
"t": 1785348600,
"o": 247.95,
"h": 248.36,
"l": 246.46,
"c": 247.31
},
{
"t": 1785348900,
"o": 247.62,
"h": 247.91,
"l": 246.325,
"c": 246.39
},
{
"t": 1785349200,
"o": 246.57,
"h": 247.07,
"l": 245.785,
"c": 246.785
},
{
"t": 1785349500,
"o": 246.63,
"h": 246.785,
"l": 245.78,
"c": 246.77
},
{
"t": 1785349800,
"o": 246.73,
"h": 247.17,
"l": 245.44,
"c": 246.3025
},
{
"t": 1785350100,
"o": 246.325,
"h": 248.745,
"l": 245.35,
"c": 248.43
},
{
"t": 1785350400,
"o": 248.585,
"h": 250.2,
"l": 248.58,
"c": 249.54
},
{
"t": 1785350700,
"o": 249.78,
"h": 251.07,
"l": 249.3,
"c": 251.07
},
{
"t": 1785351000,
"o": 250.77,
"h": 251.945,
"l": 250,
"c": 251.71
},
{
"t": 1785351300,
"o": 251.62,
"h": 251.84,
"l": 250.095,
"c": 251.5
},
{
"t": 1785351600,
"o": 251.64,
"h": 253.36,
"l": 251.16,
"c": 251.68
},
{
"t": 1785351900,
"o": 252.02,
"h": 252.57,
"l": 248.75,
"c": 248.75
},
{
"t": 1785352200,
"o": 248.965,
"h": 250.27,
"l": 248.24,
"c": 250.225
},
{
"t": 1785352500,
"o": 249.71,
"h": 250.35,
"l": 247.67,
"c": 248.12
},
{
"t": 1785352800,
"o": 247.65,
"h": 248.01,
"l": 246.07,
"c": 247.3675
},
{
"t": 1785353100,
"o": 247.49,
"h": 248.505,
"l": 246.06,
"c": 248.415
},
{
"t": 1785353400,
"o": 248.42,
"h": 249.55,
"l": 245.85,
"c": 245.93
},
{
"t": 1785353700,
"o": 245.93,
"h": 246.5,
"l": 244.695,
"c": 244.845
},
{
"t": 1785354000,
"o": 244.82,
"h": 246.19,
"l": 244.36,
"c": 245.94
},
{
"t": 1785354300,
"o": 245.96,
"h": 247.205,
"l": 245.57,
"c": 247.035
},
{
"t": 1785354600,
"o": 246.95,
"h": 246.95,
"l": 244.68,
"c": 244.97
},
{
"t": 1785354900,
"o": 244.76,
"h": 244.76,
"l": 240.87,
"c": 240.9
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 269.2,
"h": 274.19,
"l": 267.03,
"c": 273.15
},
{
"t": 1783468800,
"o": 271.79,
"h": 285.98,
"l": 271.1,
"c": 283.81
},
{
"t": 1783555200,
"o": 292.34,
"h": 298.04,
"l": 289.03,
"c": 290.54
},
{
"t": 1783641600,
"o": 285.42,
"h": 293.9,
"l": 284.46,
"c": 292.26
},
{
"t": 1783900800,
"o": 283.45,
"h": 286.82,
"l": 277.56,
"c": 278.39
},
{
"t": 1783987200,
"o": 288.82,
"h": 289.78,
"l": 282.435,
"c": 283.87
},
{
"t": 1784073600,
"o": 287.96,
"h": 288.925,
"l": 274.43,
"c": 279.01
},
{
"t": 1784160000,
"o": 274.29,
"h": 276.29,
"l": 266.12,
"c": 270.66
},
{
"t": 1784246400,
"o": 260.02,
"h": 271.09,
"l": 258.539,
"c": 266.53
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $327.50",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 327.5
},
{
"t": 1784246400,
"v": 327.5
}
]
},
{
"label": "Box bottom $267.03",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 267.03
},
{
"t": 1784246400,
"v": 267.03
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 257.32,
"low": 239,
"close": 240.98,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 244.57,
"R1": 250.14,
"S1": 231.82,
"R2": 262.89,
"S2": 226.25
},
"swing": {
"high_20d": 298.04,
"low_20d": 239,
"high_60d": 339.95,
"low_60d": 239
},
"volume_profile": {
"poc": 269.29,
"vah": 287.2,
"val": 263.97,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 299.06,
"h": 299.9,
"l": 288.64,
"c": 294.06,
"v": 3849945.892049
},
{
"d": "2026-06-25",
"o": 302.89,
"h": 307.38,
"l": 291.69,
"c": 298.64,
"v": 3459752.509756
},
{
"d": "2026-06-26",
"o": 289.17,
"h": 291.34,
"l": 275.18,
"c": 277.02,
"v": 7173695.903188
},
{
"d": "2026-06-29",
"o": 277,
"h": 280.03,
"l": 268.85,
"c": 278.37,
"v": 3670746.941177
},
{
"d": "2026-06-30",
"o": 277.19,
"h": 283.37,
"l": 275.8,
"c": 281.03,
"v": 4560854.469924
},
{
"d": "2026-07-01",
"o": 275.83,
"h": 283.32,
"l": 273.31,
"c": 279.18,
"v": 5001301.075266
},
{
"d": "2026-07-02",
"o": 281.53,
"h": 285.94,
"l": 267.55,
"c": 273.36,
"v": 5660833.646526
},
{
"d": "2026-07-06",
"o": 282.58,
"h": 286.89,
"l": 278.285,
"c": 280.51,
"v": 2886155.485731
},
{
"d": "2026-07-07",
"o": 269.2,
"h": 274.19,
"l": 267.03,
"c": 273.15,
"v": 4509453.359148
},
{
"d": "2026-07-08",
"o": 271.79,
"h": 285.98,
"l": 271.1,
"c": 283.81,
"v": 3737278.876461
},
{
"d": "2026-07-09",
"o": 292.34,
"h": 298.04,
"l": 289.03,
"c": 290.54,
"v": 3691259.060878
},
{
"d": "2026-07-10",
"o": 285.42,
"h": 293.9,
"l": 284.46,
"c": 292.26,
"v": 1789197.839895
},
{
"d": "2026-07-13",
"o": 283.45,
"h": 286.82,
"l": 277.56,
"c": 278.39,
"v": 4591955.204758
},
{
"d": "2026-07-14",
"o": 288.82,
"h": 289.78,
"l": 282.435,
"c": 283.87,
"v": 3013262.307782
},
{
"d": "2026-07-15",
"o": 287.96,
"h": 288.925,
"l": 274.43,
"c": 279.01,
"v": 3786150.237571
},
{
"d": "2026-07-16",
"o": 274.29,
"h": 276.29,
"l": 266.12,
"c": 270.66,
"v": 4014673.30409
},
{
"d": "2026-07-17",
"o": 260.02,
"h": 271.09,
"l": 258.539,
"c": 266.53,
"v": 3433946.571335
},
{
"d": "2026-07-20",
"o": 269.8,
"h": 273.48,
"l": 266.63,
"c": 267.18,
"v": 2071381.464712
},
{
"d": "2026-07-21",
"o": 277.01,
"h": 278.045,
"l": 270.01,
"c": 273.15,
"v": 4672043.063344
},
{
"d": "2026-07-22",
"o": 270.06,
"h": 279.78,
"l": 269.16,
"c": 278.8,
"v": 2347449.900347
},
{
"d": "2026-07-23",
"o": 271.62,
"h": 280.46,
"l": 268.57,
"c": 277.29,
"v": 4124504.158143
},
{
"d": "2026-07-24",
"o": 273.72,
"h": 278.195,
"l": 267.01,
"c": 269.24,
"v": 4104021.311742
},
{
"d": "2026-07-27",
"o": 272.715,
"h": 276.875,
"l": 262.17,
"c": 267.67,
"v": 4222456.677635
},
{
"d": "2026-07-28",
"o": 263.05,
"h": 266.165,
"l": 259.1,
"c": 259.12,
"v": 6498691.2788
},
{
"d": "2026-07-29",
"o": 252.96,
"h": 257.3199,
"l": 239,
"c": 240.98,
"v": 7560852.81848
}
]
},
"news": [
{
"title": "Amundi Decreases Stock Position in NXP Semiconductors N.V. $NXPI",
"url": "https://www.defenseworld.net/2026/07/30/amundi-decreases-stock-position-in-nxp-semiconductors-n-v-nxpi.html",
"source": "Defense World",
"date": "2026-07-30 03:57:39",
"summary": "Amundi decreased its position in NXP Semiconductors N.V. (NASDAQ: NXPI) by 12.8% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,922,422 shares of the semiconductor provider's s"
},
{
"title": "TD Cowen Maintains Buy on NXP Semiconductors, Lowers Price Target to $290",
"url": "https://www.benzinga.com/news/26/07/60773045/td-cowen-maintains-buy-nxp-semiconductors-lowers-price-target-290",
"source": "benzinga",
"date": "2026-07-29T17:59:17.694000+00:00",
"summary": "TD Cowen analyst Joshua Buchalter maintains NXP Semiconductors (NASDAQ:NXPI) with a Buy and lowers the price target from $340 to $290."
},
{
"title": "Wells Fargo Maintains Equal-Weight on NXP Semiconductors, Lowers Price Target to $280",
"url": "https://www.benzinga.com/news/26/07/60768160/wells-fargo-maintains-equal-weight-nxp-semiconductors-lowers-price-target-280",
"source": "benzinga",
"date": "2026-07-29T16:02:13.140000+00:00",
"summary": "Wells Fargo analyst Joe Quatrochi maintains NXP Semiconductors (NASDAQ:NXPI) with a Equal-Weight and lowers the price target from $290 to $280."
},
{
"title": "NXP Semiconductors Q2 Earnings Beat Estimates, Revenues Rise Y/Y",
"url": "https://finance.yahoo.com/markets/stocks/articles/nxp-semiconductors-q2-earnings-beat-155600195.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:56:00Z",
"summary": "NXP Semiconductors N.V. NXPI reported better-than-expected second-quarter 2026 results, driven by broad-based strength across its end markets, accelerating adoption of software-defined vehicles, industrial processing solutions and growing demand from AI data center infrastructure"
},
{
"title": "Mizuho Maintains Underperform on NXP Semiconductors, Lowers Price Target to $190",
"url": "https://www.benzinga.com/news/26/07/60767677/mizuho-maintains-underperform-nxp-semiconductors-lowers-price-target-190",
"source": "benzinga",
"date": "2026-07-29T15:52:52.148000+00:00",
"summary": "Mizuho analyst Vijay Rakesh maintains NXP Semiconductors (NASDAQ:NXPI) with a Underperform and lowers the price target from $200 to $190."
},
{
"title": "BofA cuts NXP Semiconductors stock price target on growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-cuts-nxp-semiconductors-stock-price-target-on-growth-concerns-93CH-4819152",
"source": "Investing.com",
"date": "2026-07-29T09:57:14Z",
"summary": "Investing.com - BofA Securities lowered its price target on NXP Semiconductors NV (NASDAQ:NXPI) to $300 from $310 while maintaining a Neutral rating on the stock. The stock currently trades at $259, with a P/E ratio of 25.6 and a PEG ratio of 1.78. According to InvestingPro analy"
},
{
"title": "NXPI Q2 Earnings Call Highlights Physical AI Growth",
"url": "https://www.zacks.com/stock/news/2963210/nxpi-q2-earnings-call-highlights-physical-ai-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2963210",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:03:21",
"summary": "NXP Semiconductors sees physical AI, software-defined vehicles and data centers driving growth as demand improves and design-win pipelines expand."
},
{
"title": "NXP Semiconductor: A Solid Q2, And Improved Q3 Guidance Reiterates The Bull Case",
"url": "https://seekingalpha.com/article/4926859-nxp-semiconductor-a-solid-q2-and-improved-q3-guidance-reiterates-the-bull-case",
"source": "Seeking Alpha",
"date": "2026-07-29 09:16:19",
"summary": "NXP Semiconductor (NXPI) which is up by 20% YTD, but still underperformed other semiconductor stocks by a large margin, reported Q2 results on the 28th of July post market hours. Q2 results beat on both revenue and EPS, although the cadence of the beat was in line with historical"
},
{
"title": "Breakfast News: Visa's Quiet Q3 Hides a Big AI Bet",
"url": "https://www.fool.com/investing/breakfast-news/2026/07/29/breakfast-news-visas-quiet-q3-hides-a-big-ai-bet/",
"source": "Fool - Investing News",
"date": "2026-07-29 07:30:00",
"summary": "Visa's results highlight AI shift, Fiverr slumps 15% on AI threat, and more"
},
{
"title": "NXP Semiconductors Second-Quarter Profit, Revenue Climb on Growth Across End Markets",
"url": "https://www.wsj.com/business/earnings/nxp-semiconductors-second-quarter-profit-revenue-climb-on-growth-across-end-markets-d2b6d87a",
"source": "The Wall Street Journal",
"date": "2026-07-28T20:59:00Z",
"summary": "NXP Semiconductors reported a second-quarter profit of $767 million, up from $445 million a year earlier, beating analyst expectations.View more\n\nNXP Semiconductors NXPI -3.19%decrease; down pointing triangle logged higher profit in its latest quarter as sales climbed on growth a"
},
{
"title": "NXP Semiconductors (NASDAQ:NXPI) Q2: Beats On Revenue But Stock Drops",
"url": "https://finance.yahoo.com/markets/stocks/articles/nxp-semiconductors-nasdaq-nxpi-q2-204813815.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:48:13Z",
"summary": "Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 19.5% year on year to $3.5 billion. Guidance for next quarter's revenue was better than expected at $3.75 billion at the midpoint, 1.1% above "
},
{
"title": "After-Hours Stock Movers: F, BE, STX, WDC, KLAC, SWKS, NXPI, CSGP, ENPH By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-f-be-stx-wdc-klac-swks-nxpi-csgp-enph-432SI-4818073",
"source": "Investing.com",
"date": "2026-07-28T20:30:03Z",
"summary": "Ford stock jumped 7% after beating Q2 earnings expectations, reporting an adjusted EPS of $0.42 versus the $0.35 analyst consensus. Revenue reached $48.3 billion, topping projections of $47.51 billion despite a 4% year-over-year top-line dip. Adjusted EBIT climbed to $2.5 billion"
},
{
"title": "NXP Semiconductors slips after hours despite quarterly earnings, guidance beat By Investing.com",
"url": "https://www.investing.com/news/earnings/nxp-semiconductors-slips-after-hours-despite-quarterly-earnings-guidance-beat-4817914",
"source": "Investing.com",
"date": "2026-07-28T20:29:36Z",
"summary": "Investing.com -- NXP Semiconductors on Tuesday reported a quarterly top- and bottom-line beat and provided current quarter profit and revenue guidance that topped estimates.\n\nHowever, shares of the Dutch chipmaker fell 6.6% after hours.\n\nThe company's product portfolio spans high"
},
{
"title": "NXP Semiconductors N.V. (NXPI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926565-nxp-semiconductors-n-v-nxpi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 20:13:09",
"summary": "NXP Semiconductors N.V. (NXPI) Q2 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, NXP (NXPI) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2962646/compared-to-estimates-nxp-nxpi-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962646",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:46",
"summary": "The headline numbers for NXP (NXPI) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "NXP Semiconductors (NXPI) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962587/nxp-semiconductors-nxpi-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962587",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:19",
"summary": "NXP Semiconductors (NXPI) came out with quarterly earnings of $3.61 per share, beating the Zacks Consensus Estimate of $3.54 per share. This compares to earnings of $2.72 per share a year ago."
},
{
"title": "NXP Semiconductors Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/nxp-semiconductors-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 18:07:28",
"summary": "NXP Semiconductors NASDAQ: NXPI reported second-quarter 2026 revenue and earnings above the midpoint of its guidance, citing broad-based growth across end markets and continued momentum in software-defined vehicles, industrial edge processing and data center infrastructure."
},
{
"title": "NXP Semiconductors Shares Slip Despite Q2 Earnings Beat",
"url": "https://www.benzinga.com/markets/earnings/26/07/60747363/nxp-semiconductors-shares-slip-despite-q2-earnings-beat",
"source": "Benzinga",
"date": "2026-07-28 17:23:24",
"summary": "NXP Semiconductors NV (NASDAQ:NXPI) posted its second-quarter results after Tuesday's closing bell, beating the Street's estimates but not impressing investors."
},
{
"title": "NXP Semiconductors Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334729/0/en/NXP-Semiconductors-Reports-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:10:00",
"summary": "EINDHOVEN, The Netherlands, July 28, 2026 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today reported financial results for the second quarter, which ended June 28, 2026. “NXP delivered second-quarter revenue of $3.5 billion, up 19 percent year-on-year and 10 percen"
},
{
"title": "Wall Street’s Top AI Bull Dan Ives Says the Revolution Is Only in the Third Inning. Here’s What That Means for Your Portfolio.",
"url": "https://247wallst.com/investing/2026/07/28/wall-streets-top-ai-bull-dan-ives-says-the-revolution-is-only-in-the-third-inning-heres-what-that-means-for-your-portfolio/",
"source": "247 Wallst",
"date": "2026-07-28 13:59:11",
"summary": "Wedbush's most vocal AI bull thinks investors keep flinching at the wrong signals, and he has a map of five stocks that traces where the real money is moving before the crowd catches on."
},
{
"title": "NXP Semiconductors (NXPI) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/nxp-semiconductors-nxpi-q2-earnings-105302417.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:53:02Z",
"summary": "Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) will be reporting earnings this Tuesday afternoon. Here's what to expect.\n\nNXP Semiconductors beat analysts' revenue expectations last quarter, reporting revenues of $3.18 billion, up 12.2% year on year. It was a strong quarter "
},
{
"title": "NXPI to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2960411/nxpi-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2960411",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:25:22",
"summary": "NXP Semiconductors heads into second-quarter earnings with automotive, Industrial & IoT growth against supply chain pressures and macroeconomic headwinds."
},
{
"title": "Nokia Jumps 6.9% After Q2 Profit Beats Estimates on AI Data Center Demand",
"url": "https://finance.yahoo.com/technology/ai/articles/nokia-jumps-6-9-q2-204322122.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:43:22Z",
"summary": "This article first appeared on GuruFocus.\n\nNokia Oyj (NYSE:NOK), a Finnish mobile network equipment maker, reported a stronger-than-expected second quarter as growing demand from artificial intelligence data centers supported its expansion beyond traditional telecommunications in"
},
{
"title": "Countdown to NXP (NXPI) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2959001/countdown-to-nxp-nxpi-q2-earnings-a-look-at-estimates-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2959001",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:16:14",
"summary": "Beyond analysts' top-and-bottom-line estimates for NXP (NXPI), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "NXP Semiconductors stock may move 9.3% on earnings report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nxp-semiconductors-stock-may-move-93-on-earnings-report-93CH-4803726",
"source": "Investing.com",
"date": "2026-07-21T14:25:04Z",
"summary": "Investing.com -- NXP Semiconductors NV (NASDAQ:NXPI) stock may move 9.3% when the company releases its earnings report, based on options data compiled by Bloomberg. The semiconductor manufacturer is scheduled to report earnings on July 28 after the market close.\n\nThe options data"
}
],
"analyst": {
"estimates": [
{
"symbol": "NXPI",
"date": "2030-12-31",
"revenueLow": 17718126574,
"revenueHigh": 19401636278,
"revenueAvg": 18637000000,
"ebitdaLow": 6222468238,
"ebitdaHigh": 6813703751,
"ebitdaAvg": 6545169438,
"ebitLow": 4422287793,
"ebitHigh": 4842476936,
"ebitAvg": 4651630479,
"netIncomeLow": 5305682941,
"netIncomeHigh": 5971401966,
"netIncomeAvg": 5669038012,
"sgaExpenseLow": 1552710230,
"sgaExpenseHigh": 1700242912,
"sgaExpenseAvg": 1633234780,
"epsAvg": 22.29,
"epsHigh": 23.47886,
"epsLow": 20.86133,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "NXPI",
"date": "2029-12-31",
"revenueLow": 17347830373,
"revenueHigh": 18996155926,
"revenueAvg": 18247500000,
"ebitdaLow": 6092423092,
"ebitdaHigh": 6671302206,
"ebitdaAvg": 6408380068,
"ebitLow": 4329865134,
"ebitHigh": 4741272624,
"ebitAvg": 4554414721,
"netIncomeLow": 5380662263,
"netIncomeHigh": 6055791535,
"netIncomeAvg": 5749152277,
"sgaExpenseLow": 1520259694,
"sgaExpenseHigh": 1664709049,
"sgaExpenseAvg": 1599101338,
"epsAvg": 22.605,
"epsHigh": 23.81067,
"epsLow": 21.15614,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "NXPI",
"date": "2028-12-31",
"revenueLow": 16452117138,
"revenueHigh": 18316899414,
"revenueAvg": 17257464840,
"ebitdaLow": 5777855571,
"ebitdaHigh": 6432752602,
"ebitdaAvg": 6060687420,
"ebitLow": 4106303027,
"ebitHigh": 4571736202,
"ebitAvg": 4307310696,
"netIncomeLow": 4735396537,
"netIncomeHigh": 5824497836,
"netIncomeAvg": 5222055960,
"sgaExpenseLow": 1441764764,
"sgaExpenseHigh": 1605183086,
"sgaExpenseAvg": 1512340601,
"epsAvg": 21.06819,
"epsHigh": 22.90125,
"epsLow": 18.61903,
"numAnalystsRevenue": 17,
"numAnalystsEps": 9
},
{
"symbol": "NXPI",
"date": "2027-12-31",
"revenueLow": 14700035544,
"revenueHigh": 16379156633,
"revenueAvg": 15925896953,
"ebitdaLow": 5162538143,
"ebitdaHigh": 5752232409,
"ebitdaAvg": 5593051135,
"ebitLow": 3668998947,
"ebitHigh": 4088092730,
"ebitAvg": 3974963120,
"netIncomeLow": 4132970325,
"netIncomeHigh": 5176546375,
"netIncomeAvg": 4585894150,
"sgaExpenseLow": 1288222853,
"sgaExpenseHigh": 1435370944,
"sgaExpenseAvg": 1395649987,
"epsAvg": 18.22072,
"epsHigh": 20.35358,
"epsLow": 16.25036,
"numAnalystsRevenue": 20,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "NXPI",
"targetHigh": 338,
"targetLow": 190,
"targetConsensus": 283.13,
"targetMedian": 290
},
"ratings": {
"symbol": "NXPI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2026-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2026-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-06-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-04-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2025-02-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2025-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2025-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2024-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-11-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-10-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-10-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-10-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2024-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2024-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2024-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-04-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-03-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-02-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2024-01-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2024-01-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2023-11-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-05-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-05-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2023-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-05-02",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2023-01-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2022-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-07-27",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-06-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-05-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-05-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2022-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-02-02",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2022-01-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-12-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-11-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-11-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-09-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2021-09-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-08-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2021-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2021-03-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2021-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2021-01-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-28",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-09",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-09-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-09-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-09-16",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-27",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-07-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-06-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2020-04-29",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2020-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-07",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-04-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-02-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2020-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-12-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2019-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-10-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-10-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-10-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2019-10-01",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2019-08-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-08-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-07-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2019-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2019-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2019-06-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2019-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-04-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2019-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2019-01-18",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2019-01-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-12-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-12-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-09-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2018-09-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2018-09-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-07-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2018-05-03",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-04-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2018-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2017-10-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2017-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2017-06-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2017-05-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-12-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-11-01",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-10-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-10-27",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-10-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-07-20",
"gradingCompany": "Summit Redstone",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-06-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-05-17",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2016-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2016-04-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-04-08",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-03-01",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2016-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-12-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-10-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-09-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-05-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-04-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-03-13",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2015-03-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2015-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-03-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-12-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-12-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-11-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-10-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2014-08-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-06-12",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-04-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-04-25",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-04-10",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2014-04-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2014-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2014-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-01-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2014-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NXPI",
"date": "2013-11-14",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2013-10-04",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2013-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2013-06-06",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2013-03-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "NXPI",
"date": "2013-03-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2013-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2012-12-21",
"gradingCompany": "Blaylock Robert Van",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2012-09-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2012-09-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NXPI",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "NXPI",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 4.11,
"revenueActual": null,
"revenueEstimated": 3754985000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "NXPI",
"date": "2026-07-28",
"epsActual": 3.61,
"epsEstimated": 3.52,
"revenueActual": 3496000000,
"revenueEstimated": 3465197000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "NXPI",
"date": "2026-04-28",
"epsActual": 3.05,
"epsEstimated": 2.98,
"revenueActual": 3181000000,
"revenueEstimated": 3144710000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "NXPI",
"date": "2026-02-02",
"epsActual": 3.35,
"epsEstimated": 3.31,
"revenueActual": 3335000000,
"revenueEstimated": 3307783000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "NXPI",
"date": "2025-10-27",
"epsActual": 3.11,
"epsEstimated": 3.12,
"revenueActual": 3173000000,
"revenueEstimated": 3161688560,
"lastUpdated": "2026-01-26"
},
{
"symbol": "NXPI",
"date": "2025-07-21",
"epsActual": 2.72,
"epsEstimated": 2.68,
"revenueActual": 2926000000,
"revenueEstimated": 2901882077,
"lastUpdated": "2025-10-21"
},
{
"symbol": "NXPI",
"date": "2025-04-28",
"epsActual": 2.64,
"epsEstimated": 2.61,
"revenueActual": 2835000000,
"revenueEstimated": 2830973432,
"lastUpdated": "2025-07-28"
},
{
"symbol": "NXPI",
"date": "2025-02-03",
"epsActual": 3.18,
"epsEstimated": 3.14,
"revenueActual": 3111000000,
"revenueEstimated": 3103099769,
"lastUpdated": "2025-05-03"
},
{
"symbol": "NXPI",
"date": "2024-11-04",
"epsActual": 3.45,
"epsEstimated": 3.43,
"revenueActual": 3250000000,
"revenueEstimated": 3254289188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2024-07-22",
"epsActual": 3.2,
"epsEstimated": 3.21,
"revenueActual": 3127000000,
"revenueEstimated": 3125468609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2024-04-29",
"epsActual": 3.24,
"epsEstimated": 3.19,
"revenueActual": 3125999999,
"revenueEstimated": 3129199417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2024-02-05",
"epsActual": 3.71,
"epsEstimated": 3.64,
"revenueActual": 3422000000,
"revenueEstimated": 3397480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2023-11-06",
"epsActual": 3.7,
"epsEstimated": 3.59,
"revenueActual": 3434000000,
"revenueEstimated": 3398830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2023-07-24",
"epsActual": 3.43,
"epsEstimated": 3.29,
"revenueActual": 3299000000,
"revenueEstimated": 3398830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2023-05-01",
"epsActual": 3.19,
"epsEstimated": 3.02,
"revenueActual": 3121000000,
"revenueEstimated": 3036690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2023-01-30",
"epsActual": 3.73,
"epsEstimated": 3.6,
"revenueActual": 3312000000,
"revenueEstimated": 3296040455,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2022-10-31",
"epsActual": 3.81,
"epsEstimated": 3.63,
"revenueActual": 3445000000,
"revenueEstimated": 3424880881,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2022-07-25",
"epsActual": 4.74,
"epsEstimated": 3.39,
"revenueActual": 3312000000,
"revenueEstimated": 3269334025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2022-05-02",
"epsActual": 3.45,
"epsEstimated": 3.18,
"revenueActual": 3136000000,
"revenueEstimated": 3103859905,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2022-01-31",
"epsActual": 3.08,
"epsEstimated": 3.01,
"revenueActual": 3039000000,
"revenueEstimated": 3008283095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2021-11-01",
"epsActual": 2.82,
"epsEstimated": 2.74,
"revenueActual": 2861000000,
"revenueEstimated": 2851020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2021-08-02",
"epsActual": 2.38,
"epsEstimated": 2.31,
"revenueActual": 2596000000,
"revenueEstimated": 2576320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2021-04-26",
"epsActual": 2.31,
"epsEstimated": 2.21,
"revenueActual": 2567000000,
"revenueEstimated": 2547240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2021-02-01",
"epsActual": 2.68,
"epsEstimated": 2.11,
"revenueActual": 2507000000,
"revenueEstimated": 2457000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2020-10-26",
"epsActual": 1.7,
"epsEstimated": 1.59,
"revenueActual": 2267000000,
"revenueEstimated": 2155049382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2020-07-27",
"epsActual": 0.7,
"epsEstimated": 0.85,
"revenueActual": 1817000000,
"revenueEstimated": 1643031914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2020-04-27",
"epsActual": 2.04,
"epsEstimated": 1.37,
"revenueActual": 2021000000,
"revenueEstimated": 2021000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2020-02-03",
"epsActual": 2.41,
"epsEstimated": 2.02,
"revenueActual": 2301000000,
"revenueEstimated": 2335688442,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2019-10-28",
"epsActual": 2.42,
"epsEstimated": 1.93,
"revenueActual": 2265000000,
"revenueEstimated": 2159378238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2019-07-30",
"epsActual": 2.24,
"epsEstimated": 1.77,
"revenueActual": 2217000000,
"revenueEstimated": 2055084269,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2019-04-29",
"epsActual": 1.95,
"epsEstimated": 1.55,
"revenueActual": 2094000000,
"revenueEstimated": 1945393548,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2019-02-06",
"epsActual": 2.3,
"epsEstimated": 2.09,
"revenueActual": 2403000000,
"revenueEstimated": 2345235576,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2018-10-31",
"epsActual": 2.01,
"epsEstimated": 1.92,
"revenueActual": 2445000000,
"revenueEstimated": 2303447368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2018-07-26",
"epsActual": 1.25,
"epsEstimated": 1.64,
"revenueActual": 2290000000,
"revenueEstimated": 2498181818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2018-05-02",
"epsActual": 1.11,
"epsEstimated": 1.71,
"revenueActual": 2269000000,
"revenueEstimated": 2353559006,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2018-02-07",
"epsActual": 3.21,
"epsEstimated": 1.82,
"revenueActual": 2456000000,
"revenueEstimated": 2237688888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2017-10-25",
"epsActual": 1.4,
"epsEstimated": 1.69,
"revenueActual": 2387000000,
"revenueEstimated": 2161011834,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2017-08-02",
"epsActual": 1.22,
"epsEstimated": 1.52,
"revenueActual": 2202000000,
"revenueEstimated": 2216486842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2017-05-03",
"epsActual": 1.75,
"epsEstimated": 1.34,
"revenueActual": 2211000000,
"revenueEstimated": 2129111111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2017-02-01",
"epsActual": 1.95,
"epsEstimated": 1.65,
"revenueActual": 2440000000,
"revenueEstimated": 2292121212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2016-10-26",
"epsActual": 1.24,
"epsEstimated": 1.6,
"revenueActual": 2469000000,
"revenueEstimated": 2391843750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2016-07-27",
"epsActual": 1.39,
"epsEstimated": 1.36,
"revenueActual": 2365000000,
"revenueEstimated": 2294925925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2016-04-25",
"epsActual": 1.14,
"epsEstimated": 1.1,
"revenueActual": 2224000000,
"revenueEstimated": 2121981651,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2016-02-03",
"epsActual": 1.25,
"epsEstimated": 1.06,
"revenueActual": 1606000000,
"revenueEstimated": 1335831775,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2015-10-28",
"epsActual": 1.57,
"epsEstimated": 1.5,
"revenueActual": 1522000000,
"revenueEstimated": 1450973333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2015-07-29",
"epsActual": 1.44,
"epsEstimated": 1.38,
"revenueActual": 1506000000,
"revenueEstimated": 1440521739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2015-04-29",
"epsActual": 1.35,
"epsEstimated": 1.31,
"revenueActual": 1467000000,
"revenueEstimated": 1410576923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2015-02-04",
"epsActual": 1.35,
"epsEstimated": 1.32,
"revenueActual": 1537000000,
"revenueEstimated": 1502068181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2014-10-22",
"epsActual": 1.35,
"epsEstimated": 1.31,
"revenueActual": 1515000000,
"revenueEstimated": 1456730769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NXPI",
"date": "2014-07-23",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 1349000000,
"revenueEstimated": 1297609523,
"lastUpdated": "2025-04-25"
}
],
"whale_insider": {
"insider": [
{
"symbol": "NXPI",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002141713",
"companyCik": "0001413447",
"transactionType": "",
"securitiesOwned": 1188,
"reportingName": "Hoffmann Michael Thomas",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000214171326000002/0002141713-26-000002-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002141713",
"companyCik": "0001413447",
"transactionType": "",
"securitiesOwned": 3,
"reportingName": "Hoffmann Michael Thomas",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000214171326000002/0002141713-26-000002-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0002141713",
"companyCik": "0001413447",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hoffmann Michael Thomas",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1879,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000214171326000002/0002141713-26-000002-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001341767",
"companyCik": "0001413447",
"transactionType": "S-Sale",
"securitiesOwned": 8942,
"reportingName": "Micallef Andrew",
"typeOfOwner": "officer: EVP, Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 315.57,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000134176726000004/0001341767-26-000004-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001831914",
"companyCik": "0001413447",
"transactionType": "M-Exempt",
"securitiesOwned": 4043,
"reportingName": "Foxx Anthony R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/0001831914-26-000006-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001831914",
"companyCik": "0001413447",
"transactionType": "F-InKind",
"securitiesOwned": 3530,
"reportingName": "Foxx Anthony R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 513,
"price": 297.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/0001831914-26-000006-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001831914",
"companyCik": "0001413447",
"transactionType": "A-Award",
"securitiesOwned": 841,
"reportingName": "Foxx Anthony R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 841,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/0001831914-26-000006-index.htm"
},
{
"symbol": "NXPI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001831914",
"companyCik": "0001413447",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Foxx Anthony R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1413447/000183191426000006/0001831914-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "NXPI",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "NXPI",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2017-05-10",
"transactionDate": "2017-05-05",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "NXP Semiconductors N.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ca0b6632-94b2-4687-bbb1-5f6796c3e4b5/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2017-05-10",
"transactionDate": "2017-05-05",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "NXP Semiconductors N.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ca0b6632-94b2-4687-bbb1-5f6796c3e4b5/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2017-02-01",
"transactionDate": "2017-01-18",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "NXP Semiconductors N.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale was less than $1000.",
"link": "https://efdsearch.senate.gov/search/view/ptr/de190fdc-f710-411e-bbbe-41aaf566fb1a/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2017-02-01",
"transactionDate": "2017-01-18",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "NXP Semiconductors N.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale was less than $1000.",
"link": "https://efdsearch.senate.gov/search/view/ptr/de190fdc-f710-411e-bbbe-41aaf566fb1a/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2014-09-11",
"transactionDate": "2014-09-02",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Self",
"assetDescription": "NXP Semiconductors NV (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe0e11a9-38bf-4e60-8ac6-2ae1f7732f83/"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2014-09-11",
"transactionDate": "2014-09-02",
"firstName": "John",
"lastName": "Reed",
"office": "John F Reed",
"district": "RI",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fe0e11a9-38bf-4e60-8ac6-2ae1f7732f83/"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "NXPI",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "NXPI",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "NXPI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "NXPI",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "NXPI",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "NXPI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "NXPI",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-11-18",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "NXPI",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "NXPI",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "NXPI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NXPI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-01-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NXPI",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-25",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "NXPI",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "NXP Semiconductors N.V. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "NXPI",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-05",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NXPI",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NXPI",
"senateID": "C001099",
"disclosureDate": "2024-09-25",
"transactionDate": "2024-09-11",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "NXP Semiconductors NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025891.pdf"
}
],
"dark_pool": [
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:05:20.006000Z",
"size": 165733.0,
"price": 240.98,
"premium": 39938338.339999996,
"volume": 165733.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:20:34.589000Z",
"size": 65427.0,
"price": 240.98,
"premium": 15766598.459999999,
"volume": 65427.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:05:20.006000Z",
"size": 53926.0,
"price": 240.98,
"premium": 12995087.479999999,
"volume": 53926.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:00:18.263000Z",
"size": 42984.0,
"price": 240.98,
"premium": 10358284.32,
"volume": 42984.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:00:22.685000Z",
"size": 40681.0,
"price": 240.98,
"premium": 9803307.379999999,
"volume": 40681.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:00:23.565000Z",
"size": 28656.0,
"price": 240.98,
"premium": 6905522.88,
"volume": 28656.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:08:23.152000Z",
"size": 24227.0,
"price": 240.98,
"premium": 5838222.46,
"volume": 24227.0,
"trade_code": " "
},
{
"ticker": "NXPI",
"executed_at": "2026-07-29T20:00:24.329000Z",
"size": 4759.0,
"price": 240.98,
"premium": 1146823.82,
"volume": 4759.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NXPI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2392785,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NXPI",
"days": [
{
"date": "2026-07-29",
"close": 240.98,
"vwap": 244.63,
"volume": 7560852,
"vwap_discount_pct": 1.51
},
{
"date": "2026-07-28",
"close": 259.12,
"vwap": 261.58,
"volume": 6498691,
"vwap_discount_pct": 0.95
},
{
"date": "2026-07-27",
"close": 267.67,
"vwap": 267.32,
"volume": 4222456,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-24",
"close": 269.24,
"vwap": 269.61,
"volume": 4104021,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-23",
"close": 277.29,
"vwap": 275.97,
"volume": 4124504,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": 0.4,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 364,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:31:12.444537Z",
"sector": "Technology",
"option_type": "put",
"size": 50,
"delta": "-0.3646367949099715",
"premium": "50500.00",
"implied_volatility": "0.593573735753553",
"nbbo_bid": "9.60",
"nbbo_ask": "10.20",
"open_interest": 430,
"underlying_price": "249.32",
"option_chain_id": "NXPI260821P00240000",
"price": "10.10",
"strike": "240",
"underlying_symbol": "NXPI"
},
{
"volume": 43,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:02:34.652559Z",
"sector": "Technology",
"option_type": "put",
"size": 10,
"delta": "-0.635848559074028",
"premium": "24500.00",
"implied_volatility": "0.580525862064531",
"nbbo_bid": "24.00",
"nbbo_ask": "24.50",
"open_interest": 575,
"underlying_price": "253.36",
"option_chain_id": "NXPI260821P00270000",
"price": "24.50",
"strike": "270",
"underlying_symbol": "NXPI"
},
{
"volume": 2,
"expiry": "2026-10-16",
"executed_at": "2026-07-29T17:54:29.797065Z",
"sector": "Technology",
"option_type": "put",
"size": 1,
"delta": "-0.90251851957658",
"premium": "24200.00",
"implied_volatility": "0.951875779472861",
"nbbo_bid": "240.10",
"nbbo_ask": "243.90",
"open_interest": 0,
"underlying_price": "248.135",
"option_chain_id": "NXPI261016P00490000",
"price": "242.00",
"strike": "490",
"underlying_symbol": "NXPI"
},
{
"volume": 7,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:08:55.447865Z",
"sector": "Technology",
"option_type": "put",
"size": 5,
"delta": "-0.722326088580467",
"premium": "23400.00",
"implied_volatility": "0.556543271670593",
"nbbo_bid": "46.80",
"nbbo_ask": "48.50",
"open_interest": 394,
"underlying_price": "249.66",
"option_chain_id": "NXPI260918P00290000",
"price": "46.80",
"strike": "290",
"underlying_symbol": "NXPI"
},
{
"volume": 4,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:43:48.885384Z",
"sector": "Technology",
"option_type": "call",
"size": 3,
"delta": "0.965503867359744",
"premium": "21549.00",
"implied_volatility": "0.79181291044519",
"nbbo_bid": "70.00",
"nbbo_ask": "73.40",
"open_interest": 3,
"underlying_price": "245.7",
"option_chain_id": "NXPI260821C00175000",
"price": "71.83",
"strike": "175",
"underlying_symbol": "NXPI"
},
{
"volume": 1,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:56:51.347413Z",
"sector": "Technology",
"option_type": "put",
"size": 1,
"delta": "-0.940394162676927",
"premium": "20646.00",
"implied_volatility": "0.942009034937062",
"nbbo_bid": "204.80",
"nbbo_ask": "208.80",
"open_interest": 0,
"underlying_price": "243.025",
"option_chain_id": "NXPI260918P00450000",
"price": "206.46",
"strike": "450",
"underlying_symbol": "NXPI"
},
{
"volume": 1,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:56:51.347413Z",
"sector": "Technology",
"option_type": "put",
"size": 1,
"delta": "-0.941021401634052",
"premium": "19643.00",
"implied_volatility": "0.907896209747169",
"nbbo_bid": "194.80",
"nbbo_ask": "198.80",
"open_interest": 1,
"underlying_price": "243.025",
"option_chain_id": "NXPI260918P00440000",
"price": "196.43",
"strike": "440",
"underlying_symbol": "NXPI"
},
{
"volume": 301,
"expiry": "2026-08-21",
"executed_at": "2026-07-29T19:31:12.444102Z",
"sector": "Technology",
"option_type": "put",
"size": 16,
"delta": "-0.3646367949099715",
"premium": "16160.00",
"implied_volatility": "0.593573735753553",
"nbbo_bid": "10.10",
"nbbo_ask": "10.40",
"open_interest": 430,
"underlying_price": "249.32",
"option_chain_id": "NXPI260821P00240000",
"price": "10.10",
"strike": "240",
"underlying_symbol": "NXPI"
},
{
"volume": 1,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T18:00:04.060031Z",
"sector": "Technology",
"option_type": "call",
"size": 1,
"delta": "0.990000673027317",
"premium": "15460.00",
"implied_volatility": "1.235204875135312",
"nbbo_bid": "152.00",
"nbbo_ask": "154.60",
"open_interest": 4,
"underlying_price": "248.63",
"option_chain_id": "NXPI260918C00095000",
"price": "154.60",
"strike": "95",
"underlying_symbol": "NXPI"
},
{
"volume": 41,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T17:58:29.340794Z",
"sector": "Technology",
"option_type": "call",
"size": 5,
"delta": "0.678072086793552",
"premium": "15150.00",
"implied_volatility": "0.567195672213973",
"nbbo_bid": "30.30",
"nbbo_ask": "32.20",
"open_interest": 138,
"underlying_price": "246.7",
"option_chain_id": "NXPI260918C00230000",
"price": "30.30",
"strike": "230",
"underlying_symbol": "NXPI"
}
],
"net_premium": {
"ticker": "NXPI",
"net_call_premium": "-863027.00",
"net_put_premium": "1697796.00",
"call_premium": "2475176.00",
"put_premium": "5594353.00",
"bullish_premium": "2470478.00",
"bearish_premium": "5031301.00",
"put_call_ratio": "1.3012820512820513",
"iv_rank": "62.1829",
"implied_move_perc": "0.112000",
"gex_ratio": "0.80460963581054743777",
"gex_net_change": "-1282.9602",
"gex_call_delta": "803627.3416",
"gex_put_delta": "-1152204.5178",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "18.18",
"option_symbol": "NXPI260821P00250000",
"volume": 509,
"bid_volume": 312,
"ask_volume": 140,
"avg_price": "16.763791748526522593320235757",
"open_interest": 503,
"nbbo_bid": "17.50",
"nbbo_ask": "19.40"
},
{
"last_price": "3.60",
"option_symbol": "NXPI260821C00280000",
"volume": 425,
"bid_volume": 96,
"ask_volume": 144,
"avg_price": "4.8413647058823529411764705880",
"open_interest": 2536,
"nbbo_bid": "2.70",
"nbbo_ask": "3.80"
},
{
"last_price": "11.80",
"option_symbol": "NXPI260918P00230000",
"volume": 420,
"bid_volume": 7,
"ask_volume": 413,
"avg_price": "14.645500000000000000000000002",
"open_interest": 355,
"nbbo_bid": "12.70",
"nbbo_ask": "15.40"
},
{
"last_price": "0.80",
"option_symbol": "NXPI260918C00360000",
"volume": 409,
"bid_volume": 406,
"ask_volume": 0,
"avg_price": "0.8005623471882640586797066019",
"open_interest": 424,
"nbbo_bid": "0.10",
"nbbo_ask": "2.80"
},
{
"last_price": "11.00",
"option_symbol": "NXPI260821P00240000",
"volume": 368,
"bid_volume": 60,
"ask_volume": 213,
"avg_price": "11.861793478260869565217391307",
"open_interest": 430,
"nbbo_bid": "11.90",
"nbbo_ask": "14.20"
},
{
"last_price": "24.52",
"option_symbol": "NXPI260821P00260000",
"volume": 272,
"bid_volume": 54,
"ask_volume": 203,
"avg_price": "21.618161764705882352941176472",
"open_interest": 1074,
"nbbo_bid": "23.20",
"nbbo_ask": "26.40"
},
{
"last_price": "17.00",
"option_symbol": "NXPI261016P00230000",
"volume": 249,
"bid_volume": 15,
"ask_volume": 231,
"avg_price": "17.762489959839357429718875501",
"open_interest": 366,
"nbbo_bid": "17.40",
"nbbo_ask": "19.80"
},
{
"last_price": "10.70",
"option_symbol": "NXPI261016P00210000",
"volume": 226,
"bid_volume": 1,
"ask_volume": 225,
"avg_price": "10.699292035398230088495575222",
"open_interest": 8,
"nbbo_bid": "9.40",
"nbbo_ask": "12.80"
}
],
"oi_changes": {
"net_call_oi_change": 273,
"net_put_oi_change": 297,
"top": [
{
"strike": null,
"oi_change": 298,
"type": "put"
},
{
"strike": null,
"oi_change": 147,
"type": "call"
},
{
"strike": null,
"oi_change": 51,
"type": "call"
},
{
"strike": null,
"oi_change": 49,
"type": "call"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NXPI",
"marketCap": 60766523373,
"enterpriseValueTTM": 68520523373,
"evToSalesTTM": 5.196854256973595,
"evToOperatingCashFlowTTM": 21.908555695058038,
"evToFreeCashFlowTTM": 23.195472106799695,
"evToEBITDATTM": 13.998064018998978,
"netDebtToEBITDATTM": 1.5840653728294178,
"currentRatioTTM": 2.040361125862985,
"incomeQualityTTM": 1.0369924307029177,
"grahamNumberTTM": 109.43417321853646,
"grahamNetNetTTM": -37.430422122298594,
"taxBurdenTTM": 0.7876621654752449,
"interestBurdenTTM": 0.9176384839650146,
"workingCapitalTTM": 3918000000,
"investedCapitalTTM": 18462000000,
"returnOnAssetsTTM": 0.11156947305456591,
"operatingReturnOnAssetsTTM": 0.14050355160102646,
"returnOnTangibleAssetsTTM": 0.19891682261299812,
"returnOnEquityTTM": 0.2804817685907559,
"returnOnInvestedCapitalTTM": 0.12711541034839557,
"returnOnCapitalEmployedTTM": 0.16498537049652823,
"earningsYieldTTM": 0.04890922826503529,
"freeCashFlowYieldTTM": 0.048613071902556024,
"capexToOperatingCashFlowTTM": 0.0554813631650291,
"capexToDepreciationTTM": 0.22274942362002567,
"capexToRevenueTTM": 0.013160546151927232,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08691695101152196,
"researchAndDevelopementToRevenueTTM": 0.18445202883461903,
"stockBasedCompensationToRevenueTTM": 0.03276450512193891,
"intangiblesToTotalAssetsTTM": 0.4391149446840428,
"averageReceivablesTTM": 1230000000,
"averagePayablesTTM": 944000000,
"averageInventoryTTM": 2540000000,
"daysOfSalesOutstandingTTM": 35.26810770081669,
"daysOfPayablesOutstandingTTM": 61.70073870468991,
"daysOfInventoryOutstandingTTM": 160.33413502834563,
"operatingCycleTTM": 195.60224272916233,
"cashConversionCycleTTM": 133.90150402447242,
"freeCashFlowToEquityTTM": 2366231958,
"freeCashFlowToFirmTTM": 3180848515.822081,
"tangibleAssetValueTTM": 52000000,
"netCurrentAssetValueTTM": -7220000000,
"grossProfitMarginTTM": 0.5585134622342445,
"ebitMarginTTM": 0.3121729238006957,
"ebitdaMarginTTM": 0.3712552142867846,
"operatingProfitMarginTTM": 0.286537732217409,
"pretaxProfitMarginTTM": 0.2864618885313964,
"continuousOperationsProfitMarginTTM": 0.2303375047577048,
"netProfitMarginTTM": 0.22563519144676794,
"bottomLineProfitMarginTTM": 0.22563519144676794,
"receivablesTurnoverTTM": 10.34929356279435,
"payablesTurnoverTTM": 5.915650406504065,
"inventoryTurnoverTTM": 2.2764958936253423,
"fixedAssetTurnoverTTM": 4.650793650440917,
"assetTurnoverTTM": 0.49446840423776484,
"quickRatioTTM": 1.3613913967073819,
"solvencyRatioTTM": 0.2518786902173913,
"cashRatioTTM": 0.8555496548061604,
"priceToEarningsRatioTTM": 20.456706281833615,
"priceToEarningsGrowthRatioTTM": 0.5212763106756401,
"forwardPriceToEarningsGrowthRatioTTM": 0.9912990377361668,
"priceToEarningsDilutedRatioTTM": 0.08532423208191127,
"priceToEarningsDilutedGrowthRatioTTM": 0.0021497606821838915,
"priceToBookRatioTTM": 5.336166918150715,
"priceToSalesRatioTTM": 4.608761727539534,
"priceToFreeCashFlowRatioTTM": 20.57059882997069,
"priceToOperatingCashFlowRatioTTM": 19.448639941847027,
"debtToAssetsRatioTTM": 0.41162572660791297,
"debtToEquityRatioTTM": 0.9628914817089218,
"debtToCapitalRatioTTM": 0.49054748603351955,
"longTermDebtToCapitalRatioTTM": 0.4667383982035928,
"financialLeverageRatioTTM": 2.3392402842354594,
"workingCapitalTurnoverRatioTTM": 3.1273719162713474,
"operatingCashFlowRatioTTM": 0.830475085236325,
"operatingCashFlowSalesRatioTTM": 0.23720661139455493,
"freeCashFlowOperatingCashFlowRatioTTM": 0.944518636834971,
"debtServiceCoverageRatioTTM": 3.077777777777778,
"interestCoverageRatioTTM": 10.763532760683761,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.130699870870871,
"operatingCashFlowCoverageRatioTTM": 0.2849461708272595,
"capitalExpenditureCoverageRatioTTM": 18.0240704797664,
"dividendPaidAndCapexCoverageRatioTTM": 2.6160703789624997,
"dividendPayoutRatioTTM": 0.34352941188017794,
"dividendYieldTTM": 0.01683127,
"revenuePerShareTTM": 52.235405974288376,
"netIncomePerShareTTM": 11.786145827308204,
"interestDebtPerShareTTM": 44.874512212031775,
"cashPerShareTTM": 12.764693064992176,
"bookValuePerShareTTM": 46.59390289800527,
"tangibleBookValuePerShareTTM": 0.20600994394152486,
"shareholdersEquityPerShareTTM": 45.15975674979696,
"operatingCashFlowPerShareTTM": 12.390583645979834,
"capexPerShareTTM": 0.6874464710892776,
"freeCashFlowPerShareTTM": 11.703137174890557,
"netIncomePerEBTTTM": 0.7876621654752449,
"ebtPerEbitTTM": 0.9997353099522857,
"priceToFairValueTTM": 5.336166918150715,
"debtToMarketCapTTM": 0.18062576877447123,
"effectiveTaxRateTTM": 0.19592268996558115,
"enterpriseValueMultipleTTM": 13.998064018998978,
"dividendPerShareTTM": 4.056,
"revenue_history": [
{
"date": "2018",
"revenue": 9407000000
},
{
"date": "2019",
"revenue": 8877000000
},
{
"date": "2020",
"revenue": 8612000000
},
{
"date": "2021",
"revenue": 11063000000
},
{
"date": "2022",
"revenue": 13205000000
},
{
"date": "2023",
"revenue": 13276000000
},
{
"date": "2024",
"revenue": 12614000000
},
{
"date": "2025",
"revenue": 12269000000
}
],
"dcf": {
"symbol": "NXPI",
"date": "2026-07-30",
"dcf": 74.61738182664067,
"Stock Price": 240.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:04:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12269000000,
"costOfRevenue": 5590999999,
"grossProfit": 6678000000,
"researchAndDevelopmentExpenses": 2360000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1122000000,
"otherExpenses": -114000000,
"operatingExpenses": 3368000000,
"costAndExpenses": 8958999999,
"netInterestIncome": -321000000,
"interestIncome": 145000000,
"interestExpense": 466000000,
"depreciationAndAmortization": 831999999,
"ebitda": 3808999999,
"ebit": 2977000000,
"nonOperatingIncomeExcludingInterest": 333000000,
"operatingIncome": 3310000000,
"totalOtherIncomeExpensesNet": -717000000,
"incomeBeforeTax": 2593000000,
"incomeTaxExpense": 524999999,
"netIncomeFromContinuingOperations": 2068000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2021000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2021000000,
"eps": 8,
"epsDiluted": 7.95,
"weightedAverageShsOut": 252703000,
"weightedAverageShsOutDil": 254331000
},
{
"date": "2024-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 06:04:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12614000000,
"costOfRevenue": 5495000000,
"grossProfit": 7119000000,
"researchAndDevelopmentExpenses": 2347000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1164000000,
"otherExpenses": 191000000,
"operatingExpenses": 3702000000,
"costAndExpenses": 9197000000,
"netInterestIncome": -318000000,
"interestIncome": 80000000,
"interestExpense": 398000000,
"depreciationAndAmortization": 925000000,
"ebitda": 4422000000,
"ebit": 3497000000,
"nonOperatingIncomeExcludingInterest": -80000000,
"operatingIncome": 3417000000,
"totalOtherIncomeExpensesNet": -330000000,
"incomeBeforeTax": 3087000000,
"incomeTaxExpense": 545000000,
"netIncomeFromContinuingOperations": 2542000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2510000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2510000000,
"eps": 9.84,
"epsDiluted": 9.73,
"weightedAverageShsOut": 255208000,
"weightedAverageShsOutDil": 257848000
},
{
"date": "2023-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 06:07:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13276000000,
"costOfRevenue": 5723000000,
"grossProfit": 7553000000,
"researchAndDevelopmentExpenses": 2418000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1159000000,
"otherExpenses": 315000000,
"operatingExpenses": 3892000000,
"costAndExpenses": 9615000000,
"netInterestIncome": -251000000,
"interestIncome": 187000000,
"interestExpense": 438000000,
"depreciationAndAmortization": 1106000000,
"ebitda": 4896000000,
"ebit": 3790000000,
"nonOperatingIncomeExcludingInterest": -129000000,
"operatingIncome": 3661000000,
"totalOtherIncomeExpensesNet": -316000000,
"incomeBeforeTax": 3345000000,
"incomeTaxExpense": 523000000,
"netIncomeFromContinuingOperations": 2822000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2797000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2797000000,
"eps": 10.83,
"epsDiluted": 10.7,
"weightedAverageShsOut": 258380999,
"weightedAverageShsOutDil": 261370000
},
{
"date": "2022-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:07:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13205000000,
"costOfRevenue": 5688000000,
"grossProfit": 7517000000,
"researchAndDevelopmentExpenses": 2148000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1066000000,
"otherExpenses": 509000000,
"operatingExpenses": 3723000000,
"costAndExpenses": 9411000000,
"netInterestIncome": -366000000,
"interestIncome": 61000000,
"interestExpense": 427000000,
"depreciationAndAmortization": 1250000000,
"ebitda": 5040000000,
"ebit": 3790000000,
"nonOperatingIncomeExcludingInterest": 7000000,
"operatingIncome": 3797000000,
"totalOtherIncomeExpensesNet": -435000000,
"incomeBeforeTax": 3362000000,
"incomeTaxExpense": 529000000,
"netIncomeFromContinuingOperations": 2833000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2787000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2787000000,
"eps": 10.64,
"epsDiluted": 10.55,
"weightedAverageShsOut": 261879000,
"weightedAverageShsOutDil": 264053000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:04:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3267000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3267000000,
"netReceivables": 1055000000,
"accountsReceivables": 1055000000,
"otherReceivables": 0,
"inventory": 2577000000,
"prepaids": 0,
"otherCurrentAssets": 1041000000,
"totalCurrentAssets": 7940000000,
"propertyPlantEquipmentNet": 2977000000,
"goodwill": 10299000000,
"intangibleAssets": 1547000000,
"goodwillAndIntangibleAssets": 11846000000,
"longTermInvestments": 0,
"taxAssets": 1213000000,
"otherNonCurrentAssets": 2584000000,
"totalNonCurrentAssets": 18620000000,
"otherAssets": 0,
"totalAssets": 26560000000,
"totalPayables": 997000000,
"accountPayables": 997000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1250000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1634000000,
"totalCurrentLiabilities": 3881000000,
"longTermDebt": 10972000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1256000000,
"totalNonCurrentLiabilities": 12228000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 16109000000,
"treasuryStock": -4283000000,
"preferredStock": 0,
"commonStock": 56000000,
"retainedEarnings": -1354000000,
"additionalPaidInCapital": 15424000000,
"accumulatedOtherComprehensiveIncomeLoss": 213000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10056000000,
"totalEquity": 10451000000,
"minorityInterest": 395000000,
"totalLiabilitiesAndTotalEquity": 26560000000,
"totalInvestments": 0,
"totalDebt": 12222000000,
"netDebt": 8955000000
},
{
"date": "2024-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 06:04:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3031000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3031000000,
"netReceivables": 1032000000,
"accountsReceivables": 1032000000,
"otherReceivables": 0,
"inventory": 2356000000,
"prepaids": 0,
"otherCurrentAssets": 886000000,
"totalCurrentAssets": 7305000000,
"propertyPlantEquipmentNet": 3267000000,
"goodwill": 9930000000,
"intangibleAssets": 836000000,
"goodwillAndIntangibleAssets": 10766000000,
"longTermInvestments": 2000000,
"taxAssets": 1251000000,
"otherNonCurrentAssets": 1794000000,
"totalNonCurrentAssets": 17080000000,
"otherAssets": 0,
"totalAssets": 24385000000,
"totalPayables": 1389000000,
"accountPayables": 1017000000,
"otherPayables": 372000000,
"accruedExpenses": 0,
"shortTermDebt": 500000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 114000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1209000000,
"totalCurrentLiabilities": 3098000000,
"longTermDebt": 10354000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1402000000,
"totalNonCurrentLiabilities": 11756000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 14854000000,
"treasuryStock": -4004000000,
"preferredStock": 0,
"commonStock": 56000000,
"retainedEarnings": -1814000000,
"additionalPaidInCapital": 14962000000,
"accumulatedOtherComprehensiveIncomeLoss": -17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9183000000,
"totalEquity": 9531000000,
"minorityInterest": 348000000,
"totalLiabilitiesAndTotalEquity": 24385000000,
"totalInvestments": 2000000,
"totalDebt": 10854000000,
"netDebt": 7823000000
},
{
"date": "2023-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 06:07:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3648000000,
"shortTermInvestments": 409000000,
"cashAndShortTermInvestments": 4057000000,
"netReceivables": 894000000,
"accountsReceivables": 894000000,
"otherReceivables": 0,
"inventory": 2134000000,
"prepaids": 0,
"otherCurrentAssets": 779000000,
"totalCurrentAssets": 7864000000,
"propertyPlantEquipmentNet": 3323000000,
"goodwill": 9955000000,
"intangibleAssets": 922000000,
"goodwillAndIntangibleAssets": 10877000000,
"longTermInvestments": 0,
"taxAssets": 992000000,
"otherNonCurrentAssets": 1297000000,
"totalNonCurrentAssets": 16489000000,
"otherAssets": 0,
"totalAssets": 24353000000,
"totalPayables": 1595000000,
"accountPayables": 1164000000,
"otherPayables": 431000000,
"accruedExpenses": 0,
"shortTermDebt": 1000000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 170000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1516000000,
"totalCurrentLiabilities": 4111000000,
"longTermDebt": 10175000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 44000000,
"otherNonCurrentLiabilities": 1063000000,
"totalNonCurrentLiabilities": 11282000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 15393000000,
"treasuryStock": -3210000000,
"preferredStock": 0,
"commonStock": 56000000,
"retainedEarnings": -2793000000,
"additionalPaidInCapital": 14501000000,
"accumulatedOtherComprehensiveIncomeLoss": 90000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8644000000,
"totalEquity": 8960000000,
"minorityInterest": 316000000,
"totalLiabilitiesAndTotalEquity": 24353000000,
"totalInvestments": 409000000,
"totalDebt": 11175000000,
"netDebt": 7527000000
},
{
"date": "2022-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:07:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3618000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3618000000,
"netReceivables": 960000000,
"accountsReceivables": 960000000,
"otherReceivables": 0,
"inventory": 1782000000,
"prepaids": 0,
"otherCurrentAssets": 575000000,
"totalCurrentAssets": 6935000000,
"propertyPlantEquipmentNet": 3105000000,
"goodwill": 9943000000,
"intangibleAssets": 1311000000,
"goodwillAndIntangibleAssets": 11254000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1942000000,
"totalNonCurrentAssets": 16301000000,
"otherAssets": 0,
"totalAssets": 23236000000,
"totalPayables": 1700000000,
"accountPayables": 1185000000,
"otherPayables": 515000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 296000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1570000000,
"totalCurrentLiabilities": 3270000000,
"longTermDebt": 11165000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45000000,
"otherNonCurrentLiabilities": 1016000000,
"totalNonCurrentLiabilities": 12226000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 15496000000,
"treasuryStock": -2799000000,
"preferredStock": 0,
"commonStock": 56000000,
"retainedEarnings": -3975000000,
"additionalPaidInCapital": 14091000000,
"accumulatedOtherComprehensiveIncomeLoss": 76000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7449000000,
"totalEquity": 7740000000,
"minorityInterest": 291000000,
"totalLiabilitiesAndTotalEquity": 23236000000,
"totalInvestments": 0,
"totalDebt": 11165000000,
"netDebt": 7547000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 06:04:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2021000000,
"depreciationAndAmortization": 831999999,
"deferredIncomeTax": -7999999,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -587000000,
"accountsReceivables": -43000000,
"inventory": -308000000,
"accountsPayables": -50000000,
"otherWorkingCapital": -186000000,
"otherNonCashItems": 562000000,
"netCashProvidedByOperatingActivities": 2820000000,
"investmentsInPropertyPlantAndEquipment": -537000000,
"acquisitionsNet": -1175000000,
"purchasesOfInvestments": -1149000000,
"salesMaturitiesOfInvestments": 502000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -2357000000,
"netDebtIssuance": 1360000000,
"longTermNetDebtIssuance": 1360000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -815999999,
"netCommonStockIssuance": -815999999,
"commonStockIssuance": 82999999,
"commonStockRepurchased": -898999999,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1025000000,
"commonDividendsPaid": -1025000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -493999999,
"effectOfForexChangesOnCash": 5999999,
"netChangeInCash": -25000000,
"cashAtEndOfPeriod": 3267000000,
"cashAtBeginningOfPeriod": 3292000000,
"operatingCashFlow": 2820000000,
"capitalExpenditure": -537000000,
"freeCashFlow": 2283000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 06:04:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2542000000,
"depreciationAndAmortization": 925000000,
"deferredIncomeTax": -272000000,
"stockBasedCompensation": 461000000,
"changeInWorkingCapital": -925000000,
"accountsReceivables": -207000000,
"inventory": -222000000,
"accountsPayables": -188000000,
"otherWorkingCapital": -308000000,
"otherNonCashItems": 51000000,
"netCashProvidedByOperatingActivities": 2782000000,
"investmentsInPropertyPlantAndEquipment": -876000000,
"acquisitionsNet": 34000000,
"purchasesOfInvestments": -260000000,
"salesMaturitiesOfInvestments": 414000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -686000000,
"netDebtIssuance": -330000000,
"longTermNetDebtIssuance": -330000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1373000000,
"netCommonStockIssuance": -1373000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1373000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1038000000,
"commonDividendsPaid": -1038000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 79000000,
"netCashProvidedByFinancingActivities": -2662000000,
"effectOfForexChangesOnCash": -4000000,
"netChangeInCash": -570000000,
"cashAtEndOfPeriod": 3292000000,
"cashAtBeginningOfPeriod": 3862000000,
"operatingCashFlow": 2782000000,
"capitalExpenditure": -727000000,
"freeCashFlow": 2055000000,
"incomeTaxesPaid": 867000000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 06:07:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2797000000,
"depreciationAndAmortization": 1106000000,
"deferredIncomeTax": -267000000,
"stockBasedCompensation": 411000000,
"changeInWorkingCapital": -574000000,
"accountsReceivables": -138000000,
"inventory": -353000000,
"accountsPayables": -119000000,
"otherWorkingCapital": 36000000,
"otherNonCashItems": 40000000,
"netCashProvidedByOperatingActivities": 3513000000,
"investmentsInPropertyPlantAndEquipment": -1006000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -503000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -1508000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -982000000,
"netCommonStockIssuance": -982000000,
"commonStockIssuance": 71000000,
"commonStockRepurchased": -1053000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1006000000,
"commonDividendsPaid": -1006000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -1990000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 17000000,
"cashAtEndOfPeriod": 3862000000,
"cashAtBeginningOfPeriod": 3845000000,
"operatingCashFlow": 3513000000,
"capitalExpenditure": -1006000000,
"freeCashFlow": 2507000000,
"incomeTaxesPaid": 919000000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NXPI",
"reportedCurrency": "USD",
"cik": "0001413447",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:07:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2833000000,
"depreciationAndAmortization": 1250000000,
"deferredIncomeTax": -236000000,
"stockBasedCompensation": 364000000,
"changeInWorkingCapital": -348000000,
"accountsReceivables": -106000000,
"inventory": -593000000,
"accountsPayables": 633000000,
"otherWorkingCapital": -282000000,
"otherNonCashItems": 32000000,
"netCashProvidedByOperatingActivities": 3895000000,
"investmentsInPropertyPlantAndEquipment": -1227000000,
"acquisitionsNet": -27000000,
"purchasesOfInvestments": -20000000,
"salesMaturitiesOfInvestments": 23000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -1249000000,
"netDebtIssuance": 579000000,
"longTermNetDebtIssuance": 579000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1426000000,
"netCommonStockIssuance": -1426000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1426000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -815000000,
"commonDividendsPaid": -815000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 43000000,
"netCashProvidedByFinancingActivities": -1619000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": 1015000000,
"cashAtEndOfPeriod": 3845000000,
"cashAtBeginningOfPeriod": 2830000000,
"operatingCashFlow": 3895000000,
"capitalExpenditure": -1227000000,
"freeCashFlow": 2668000000,
"incomeTaxesPaid": 558000000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NXPI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NXPI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 18,
"price": 196.92
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 669,
"price": 208.0
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 5062,
"price": 230.39
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 7,
"price": 297.41
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 153,
"price": 294.06
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 177,
"price": 280.51
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 240.98,
"rsi": 31.15247307979996,
"sma20": 274.235,
"sma50": 293.1863999999999,
"sma200": 241.12699999999992,
"adx": 23.696066378041547,
"atr": 12.17,
"atr_pct": 5.05,
"high_52w": 332.67,
"low_52w": 138.09,
"sma50_series": [
{
"close": 191.37,
"ma": 224.43739999999994
},
{
"close": 193.39,
"ma": 223.54739999999998
},
{
"close": 196.4,
"ma": 222.65240000000003
},
{
"close": 197.61,
"ma": 221.838
},
{
"close": 196.92,
"ma": 220.99459999999996
},
{
"close": 191.66,
"ma": 220.01159999999996
},
{
"close": 187.39,
"ma": 218.98739999999998
},
{
"close": 196.86,
"ma": 218.18239999999994
},
{
"close": 195.58,
"ma": 217.47999999999993
},
{
"close": 194.55,
"ma": 216.69659999999996
},
{
"close": 197.08,
"ma": 215.90319999999997
},
{
"close": 195.12,
"ma": 215.15599999999995
},
{
"close": 204.27,
"ma": 214.62039999999996
},
{
"close": 205.67,
"ma": 214.14539999999997
},
{
"close": 204.37,
"ma": 213.43219999999997
},
{
"close": 208,
"ma": 212.92219999999998
},
{
"close": 209.89,
"ma": 212.5972
},
{
"close": 209.39,
"ma": 212.1634
},
{
"close": 213.73,
"ma": 212.02480000000003
},
{
"close": 216.03,
"ma": 211.8082
},
{
"close": 221.34,
"ma": 211.79240000000004
},
{
"close": 224.5,
"ma": 211.79600000000002
},
{
"close": 225.75,
"ma": 211.73280000000003
},
{
"close": 241.16,
"ma": 211.8236
},
{
"close": 244.04,
"ma": 211.7094
},
{
"close": 236.87,
"ma": 211.60299999999998
},
{
"close": 230.39,
"ma": 211.32219999999998
},
{
"close": 289.25,
"ma": 212.20539999999997
},
{
"close": 293.59,
"ma": 213.3306
},
{
"close": 295.24,
"ma": 214.5932
},
{
"close": 290.76,
"ma": 215.763
},
{
"close": 292.35,
"ma": 216.98680000000002
},
{
"close": 303.55,
"ma": 218.36520000000004
},
{
"close": 290.22,
"ma": 219.46820000000002
},
{
"close": 294.75,
"ma": 220.71860000000004
},
{
"close": 305.99,
"ma": 222.29820000000007
},
{
"close": 294.23,
"ma": 223.68760000000006
},
{
"close": 298.41,
"ma": 225.35080000000005
},
{
"close": 294.17,
"ma": 226.9068000000001
},
{
"close": 291.5,
"ma": 228.52520000000004
},
{
"close": 291.68,
"ma": 230.3240000000001
},
{
"close": 294.28,
"ma": 232.10460000000006
},
{
"close": 310.15,
"ma": 234.24700000000004
},
{
"close": 299.38,
"ma": 236.2372
},
{
"close": 316.47,
"ma": 238.74220000000008
},
{
"close": 332.67,
"ma": 241.57840000000007
},
{
"close": 329.24,
"ma": 244.32540000000006
},
{
"close": 330.28,
"ma": 247.05060000000006
},
{
"close": 321.35,
"ma": 249.62380000000002
},
{
"close": 311.38,
"ma": 252.00440000000003
},
{
"close": 323.62,
"ma": 254.64940000000007
},
{
"close": 321.88,
"ma": 257.21920000000006
},
{
"close": 322.22,
"ma": 259.73560000000003
},
{
"close": 295.96,
"ma": 261.7026000000001
},
{
"close": 301.14,
"ma": 263.78700000000003
},
{
"close": 297.41,
"ma": 265.90200000000004
},
{
"close": 285.56,
"ma": 267.8654
},
{
"close": 302.55,
"ma": 269.9792
},
{
"close": 304.86,
"ma": 272.1648
},
{
"close": 315.88,
"ma": 274.5914
},
{
"close": 302.89,
"ma": 276.7076
},
{
"close": 298.2,
"ma": 278.7692
},
{
"close": 313.27,
"ma": 280.94919999999996
},
{
"close": 323.24,
"ma": 283.30060000000003
},
{
"close": 299.94,
"ma": 285.212
},
{
"close": 294.06,
"ma": 286.9332
},
{
"close": 298.64,
"ma": 288.7082
},
{
"close": 277.02,
"ma": 290.06080000000003
},
{
"close": 278.37,
"ma": 291.35360000000003
},
{
"close": 281.03,
"ma": 292.6536
},
{
"close": 279.18,
"ma": 293.81039999999996
},
{
"close": 273.36,
"ma": 294.7876
},
{
"close": 280.51,
"ma": 295.8828
},
{
"close": 273.15,
"ma": 296.5226
},
{
"close": 283.81,
"ma": 297.318
},
{
"close": 290.54,
"ma": 298.3914
},
{
"close": 292.26,
"ma": 299.62879999999996
},
{
"close": 278.39,
"ma": 299.41159999999996
},
{
"close": 283.87,
"ma": 299.2172
},
{
"close": 279.01,
"ma": 298.89259999999996
},
{
"close": 270.66,
"ma": 298.4905999999999
},
{
"close": 266.53,
"ma": 297.97419999999994
},
{
"close": 267.18,
"ma": 297.2467999999999
},
{
"close": 273.15,
"ma": 296.90539999999993
},
{
"close": 278.8,
"ma": 296.5863999999999
},
{
"close": 277.29,
"ma": 296.0123999999999
},
{
"close": 269.24,
"ma": 295.5125999999999
},
{
"close": 267.67,
"ma": 294.8977999999999
},
{
"close": 259.12,
"ma": 294.1967999999999
},
{
"close": 240.98,
"ma": 293.1863999999999
}
],
"sma200_series": [
{
"close": 191.37,
"ma": 220.59454999999994
},
{
"close": 193.39,
"ma": 220.51139999999995
},
{
"close": 196.4,
"ma": 220.45889999999991
},
{
"close": 197.61,
"ma": 220.40854999999993
},
{
"close": 196.92,
"ma": 220.3277499999999
},
{
"close": 191.66,
"ma": 220.1924499999999
},
{
"close": 187.39,
"ma": 220.04234999999989
},
{
"close": 196.86,
"ma": 219.9396499999999
},
{
"close": 195.58,
"ma": 219.86304999999984
},
{
"close": 194.55,
"ma": 219.74814999999987
},
{
"close": 197.08,
"ma": 219.66939999999988
},
{
"close": 195.12,
"ma": 219.58774999999991
},
{
"close": 204.27,
"ma": 219.56409999999988
},
{
"close": 205.67,
"ma": 219.5381499999999
},
{
"close": 204.37,
"ma": 219.46744999999987
},
{
"close": 208,
"ma": 219.4260499999999
},
{
"close": 209.89,
"ma": 219.38399999999984
},
{
"close": 209.39,
"ma": 219.34574999999984
},
{
"close": 213.73,
"ma": 219.3219499999999
},
{
"close": 216.03,
"ma": 219.2960499999999
},
{
"close": 221.34,
"ma": 219.24699999999987
},
{
"close": 224.5,
"ma": 219.20899999999986
},
{
"close": 225.75,
"ma": 219.20774999999983
},
{
"close": 241.16,
"ma": 219.25184999999988
},
{
"close": 244.04,
"ma": 219.31994999999984
},
{
"close": 236.87,
"ma": 219.33834999999988
},
{
"close": 230.39,
"ma": 219.34569999999988
},
{
"close": 289.25,
"ma": 219.66889999999992
},
{
"close": 293.59,
"ma": 220.03154999999995
},
{
"close": 295.24,
"ma": 220.40484999999993
},
{
"close": 290.76,
"ma": 220.73614999999995
},
{
"close": 292.35,
"ma": 221.06839999999997
},
{
"close": 303.55,
"ma": 221.44480000000004
},
{
"close": 290.22,
"ma": 221.7559
},
{
"close": 294.75,
"ma": 222.10610000000005
},
{
"close": 305.99,
"ma": 222.51390000000004
},
{
"close": 294.23,
"ma": 222.86860000000001
},
{
"close": 298.41,
"ma": 223.2182
},
{
"close": 294.17,
"ma": 223.55535000000003
},
{
"close": 291.5,
"ma": 223.90815000000003
},
{
"close": 291.68,
"ma": 224.29770000000008
},
{
"close": 294.28,
"ma": 224.71950000000012
},
{
"close": 310.15,
"ma": 225.2103000000001
},
{
"close": 299.38,
"ma": 225.6648500000001
},
{
"close": 316.47,
"ma": 226.21760000000012
},
{
"close": 332.67,
"ma": 226.8514000000001
},
{
"close": 329.24,
"ma": 227.46180000000007
},
{
"close": 330.28,
"ma": 228.08740000000006
},
{
"close": 321.35,
"ma": 228.59390000000002
},
{
"close": 311.38,
"ma": 228.99820000000008
},
{
"close": 323.62,
"ma": 229.45860000000008
},
{
"close": 321.88,
"ma": 229.92410000000007
},
{
"close": 322.22,
"ma": 230.37515
},
{
"close": 295.96,
"ma": 230.70860000000002
},
{
"close": 301.14,
"ma": 231.07045000000005
},
{
"close": 297.41,
"ma": 231.43785000000008
},
{
"close": 285.56,
"ma": 231.69150000000002
},
{
"close": 302.55,
"ma": 232.02090000000004
},
{
"close": 304.86,
"ma": 232.3561
},
{
"close": 315.88,
"ma": 232.74715000000003
},
{
"close": 302.89,
"ma": 233.06625000000003
},
{
"close": 298.2,
"ma": 233.38300000000004
},
{
"close": 313.27,
"ma": 233.78605
},
{
"close": 323.24,
"ma": 234.26125
},
{
"close": 299.94,
"ma": 234.63400000000001
},
{
"close": 294.06,
"ma": 234.97060000000005
},
{
"close": 298.64,
"ma": 235.33630000000002
},
{
"close": 277.02,
"ma": 235.60295000000005
},
{
"close": 278.37,
"ma": 235.89840000000007
},
{
"close": 281.03,
"ma": 236.18750000000009
},
{
"close": 279.18,
"ma": 236.48930000000007
},
{
"close": 273.36,
"ma": 236.75975000000005
},
{
"close": 280.51,
"ma": 237.05735000000007
},
{
"close": 273.15,
"ma": 237.31365000000014
},
{
"close": 283.81,
"ma": 237.60015000000013
},
{
"close": 290.54,
"ma": 237.93260000000012
},
{
"close": 292.26,
"ma": 238.26525000000012
},
{
"close": 278.39,
"ma": 238.5291000000001
},
{
"close": 283.87,
"ma": 238.81015000000008
},
{
"close": 279.01,
"ma": 239.07115000000005
},
{
"close": 270.66,
"ma": 239.29425000000003
},
{
"close": 266.53,
"ma": 239.49634999999998
},
{
"close": 267.18,
"ma": 239.69359999999998
},
{
"close": 273.15,
"ma": 239.93479999999997
},
{
"close": 278.8,
"ma": 240.19024999999993
},
{
"close": 277.29,
"ma": 240.43224999999995
},
{
"close": 269.24,
"ma": 240.62134999999992
},
{
"close": 267.67,
"ma": 240.8617999999999
},
{
"close": 259.12,
"ma": 241.02919999999992
},
{
"close": 240.98,
"ma": 241.12699999999992
}
],
"structure": {
"ema8": 263.4338561173209,
"ema21": 273.9976319582624,
"ema50": 278.67825543258436,
"ema200": 251.89334889750162,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -12.1,
"macd": {
"macd": -8.78,
"signal": -6.384,
"histogram": -2.396
},
"bollinger": {
"mid": 274.24,
"upper": 296.31,
"lower": 252.16,
"width_pct": 16.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 74,
"intraday_support": false
},
"momentum": {
"roc10": -13.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1008489491.9799999,
"avg_vol": 4184951
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 62.0
}
}
}
}
}