Data:
{
"symbol": "NXGL",
"price": 0.4195,
"marketCap": 3555553,
"beta": 0.773,
"lastDividend": 0,
"range": "0.3003-2.89",
"change": -0.1455,
"changePercentage": -25.75221,
"volume": 1681121,
"averageVolume": 315313,
"companyName": "NEXGEL, Inc.",
"currency": "USD",
"cik": "0001468929",
"isin": "US65344E1073",
"cusip": "65344E107",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://nexgel.com",
"description": "NEXGEL, Inc. is a company that develops and produces advanced hydrogels and gels. These materials are characterized by their significant water content, aqueous polymer composition, and electron beam cross-linking technology. NEXGEL's diverse product range serves crucial applications across several sectors, including wound care management, medical diagnostic tools, transdermal drug delivery systems, and cosmetic formulations. The company was founded in 1997 and operated under the name AquaMed Technologies, Inc. until it rebranded as NEXGEL, Inc. in November 2019. Its headquarters are located in Langhorne, Pennsylvania.",
"ceo": "Adam R. Levy",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "19",
"phone": "215 702 8550",
"address": "2150 Cabot Boulevard West",
"city": "Langhorne",
"state": "PA",
"zip": "19047",
"image": "https://images.financialmodelingprep.com/symbol/NXGL.png",
"ipoDate": "2021-12-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NXGL",
"name": "NEXGEL, Inc.",
"price": 0.4195,
"changePercentage": -25.75221,
"change": -0.1455,
"volume": 1681121,
"dayLow": 0.3003,
"dayHigh": 0.429,
"yearHigh": 2.89,
"yearLow": 0.3003,
"marketCap": 3555553,
"priceAvg50": 0.49276,
"priceAvg200": 1.0482,
"exchange": "NASDAQ",
"open": 0.4201,
"previousClose": 0.565,
"timestamp": 1786987456,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 0.5501,
"c": 0.5498
},
{
"t": "2026-07-08",
"v": 0.5235,
"c": 0.5108
},
{
"t": "2026-07-09",
"v": 0.5096,
"c": 0.5143
},
{
"t": "2026-07-10",
"v": 0.5184,
"c": 0.5179
},
{
"t": "2026-07-13",
"v": 0.4811,
"c": 0.4714
},
{
"t": "2026-07-14",
"v": 0.4719,
"c": 0.469
},
{
"t": "2026-07-15",
"v": 0.4536,
"c": 0.4596
},
{
"t": "2026-07-16",
"v": 0.441,
"c": 0.4331
},
{
"t": "2026-07-17",
"v": 0.4586,
"c": 0.4714
},
{
"t": "2026-07-20",
"v": 0.4537,
"c": 0.4455
},
{
"t": "2026-07-21",
"v": 0.4448,
"c": 0.4353
},
{
"t": "2026-07-22",
"v": 0.4185,
"c": 0.411
},
{
"t": "2026-07-23",
"v": 0.4308,
"c": 0.43
},
{
"t": "2026-07-24",
"v": 0.4413,
"c": 0.439
},
{
"t": "2026-07-27",
"v": 0.4393,
"c": 0.4365
},
{
"t": "2026-07-28",
"v": 0.4461,
"c": 0.4404
},
{
"t": "2026-07-29",
"v": 0.4483,
"c": 0.4465
},
{
"t": "2026-07-30",
"v": 0.4481,
"c": 0.4438
},
{
"t": "2026-07-31",
"v": 0.4247,
"c": 0.4151
},
{
"t": "2026-08-03",
"v": 0.4294,
"c": 0.4232
},
{
"t": "2026-08-04",
"v": 0.435,
"c": 0.421
},
{
"t": "2026-08-05",
"v": 0.4095,
"c": 0.411
},
{
"t": "2026-08-06",
"v": 0.3559,
"c": 0.339
},
{
"t": "2026-08-07",
"v": 0.3796,
"c": 0.38
},
{
"t": "2026-08-10",
"v": 0.3676,
"c": 0.3624
},
{
"t": "2026-08-11",
"v": 0.4223,
"c": 0.426
},
{
"t": "2026-08-12",
"v": 0.4134,
"c": 0.4109
},
{
"t": "2026-08-13",
"v": 0.4851,
"c": 0.4887
},
{
"t": "2026-08-14",
"v": 0.5549,
"c": 0.565
},
{
"t": "2026-08-17",
"v": 0.3916,
"c": 0.41
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 4.7,
"streak_days": 3
}
}
Data:
{
"volume": 1681121,
"avgVolume": 315313,
"short_ratio": [
{
"symbol": "NXGL",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 92500,
"short_exempt_volume": 1340,
"total_volume": 358140,
"short_volume_ratio": 0.2583,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 0.41,
"vah": 0.47,
"val": 0.34,
"profile": [
{
"price": 0.32,
"volume": 115717
},
{
"price": 0.33,
"volume": 0
},
{
"price": 0.33,
"volume": 52214
},
{
"price": 0.33,
"volume": 65386
},
{
"price": 0.34,
"volume": 12290
},
{
"price": 0.34,
"volume": 93503
},
{
"price": 0.35,
"volume": 61782
},
{
"price": 0.35,
"volume": 495054
},
{
"price": 0.36,
"volume": 24951
},
{
"price": 0.36,
"volume": 5921
},
{
"price": 0.36,
"volume": 61360
},
{
"price": 0.37,
"volume": 16088
},
{
"price": 0.37,
"volume": 127380
},
{
"price": 0.38,
"volume": 321847
},
{
"price": 0.38,
"volume": 113579
},
{
"price": 0.39,
"volume": 85328
},
{
"price": 0.39,
"volume": 132551
},
{
"price": 0.39,
"volume": 194820
},
{
"price": 0.4,
"volume": 281033
},
{
"price": 0.4,
"volume": 67613
},
{
"price": 0.41,
"volume": 884716
},
{
"price": 0.41,
"volume": 193880
},
{
"price": 0.42,
"volume": 62910
},
{
"price": 0.42,
"volume": 107901
},
{
"price": 0.42,
"volume": 52470
},
{
"price": 0.43,
"volume": 107893
},
{
"price": 0.43,
"volume": 72496
},
{
"price": 0.44,
"volume": 53243
},
{
"price": 0.44,
"volume": 177902
},
{
"price": 0.45,
"volume": 89725
},
{
"price": 0.45,
"volume": 76470
},
{
"price": 0.45,
"volume": 198432
},
{
"price": 0.46,
"volume": 102098
},
{
"price": 0.46,
"volume": 35918
},
{
"price": 0.47,
"volume": 0
},
{
"price": 0.47,
"volume": 0
},
{
"price": 0.48,
"volume": 99193
},
{
"price": 0.48,
"volume": 0
},
{
"price": 0.48,
"volume": 39059
},
{
"price": 0.49,
"volume": 25297
},
{
"price": 0.49,
"volume": 48083
},
{
"price": 0.5,
"volume": 144123
},
{
"price": 0.5,
"volume": 55531
},
{
"price": 0.51,
"volume": 180678
},
{
"price": 0.51,
"volume": 104784
},
{
"price": 0.51,
"volume": 105878
},
{
"price": 0.52,
"volume": 7339
},
{
"price": 0.52,
"volume": 2323
},
{
"price": 0.53,
"volume": 36021
},
{
"price": 0.53,
"volume": 89323
},
{
"price": 0.54,
"volume": 90208
},
{
"price": 0.54,
"volume": 82912
},
{
"price": 0.54,
"volume": 97482
},
{
"price": 0.55,
"volume": 38608
},
{
"price": 0.55,
"volume": 49579
},
{
"price": 0.56,
"volume": 46234
},
{
"price": 0.56,
"volume": 36978
},
{
"price": 0.57,
"volume": 181670
},
{
"price": 0.57,
"volume": 15994
},
{
"price": 0.57,
"volume": 10342
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NXGL",
"marketCap": 3555553,
"enterpriseValueTTM": 10419553,
"evToSalesTTM": 0.8635465771589591,
"evToOperatingCashFlowTTM": -3.251030577223089,
"evToFreeCashFlowTTM": -3.186407645259939,
"evToEBITDATTM": -2.4690883886255923,
"netDebtToEBITDATTM": -1.6265402843601895,
"currentRatioTTM": 0.42728531855955676,
"incomeQualityTTM": 0.5347013680347014,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.055665535481553,
"taxBurdenTTM": 1.0219762062128221,
"interestBurdenTTM": 2.5195670274771023,
"workingCapitalTTM": -8270000,
"investedCapitalTTM": 11663000,
"returnOnAssetsTTM": -0.23386395432374182,
"operatingReturnOnAssetsTTM": -0.28397949796293864,
"returnOnTangibleAssetsTTM": -0.5229117348664186,
"returnOnEquityTTM": -1.330966214762212,
"returnOnInvestedCapitalTTM": -0.42130712837310874,
"returnOnCapitalEmployedTTM": -0.4499042225368535,
"earningsYieldTTM": -1.6357833808047435,
"freeCashFlowYieldTTM": -0.9196881610258657,
"capexToOperatingCashFlowTTM": -0.0202808112324493,
"capexToDepreciationTTM": 0.03894547633313361,
"capexToRevenueTTM": 0.005387037957898227,
"salesGeneralAndAdministrativeToRevenueTTM": 0.7895740096137909,
"researchAndDevelopementToRevenueTTM": 0.0022376926902038788,
"stockBasedCompensationToRevenueTTM": 0.05163268688877839,
"intangiblesToTotalAssetsTTM": 0.5527659091768442,
"averageReceivablesTTM": 870500,
"averagePayablesTTM": 2575000,
"averageInventoryTTM": 2283000,
"daysOfSalesOutstandingTTM": 32.640062986905356,
"daysOfPayablesOutstandingTTM": 155.80291039060506,
"daysOfInventoryOutstandingTTM": 107.30086801123309,
"operatingCycleTTM": 139.94093099813844,
"cashConversionCycleTTM": -15.861979392466623,
"freeCashFlowToEquityTTM": -1616000,
"freeCashFlowToFirmTTM": -5567825.842696629,
"tangibleAssetValueTTM": -9153000,
"netCurrentAssetValueTTM": -14811000,
"grossProfitMarginTTM": 0.35073760981269686,
"ebitMarginTTM": -0.19907177192110062,
"ebitdaMarginTTM": -0.34974307972816177,
"operatingProfitMarginTTM": -0.4477042930548649,
"pretaxProfitMarginTTM": -0.5015746726338471,
"continuousOperationsProfitMarginTTM": -0.5086192607326372,
"netProfitMarginTTM": -0.5125973810707773,
"bottomLineProfitMarginTTM": -0.5125973810707773,
"receivablesTurnoverTTM": 11.182576459684894,
"payablesTurnoverTTM": 2.3427033492822966,
"inventoryTurnoverTTM": 3.401650021710812,
"fixedAssetTurnoverTTM": 2.2706059465562665,
"assetTurnoverTTM": 0.4562332211592997,
"quickRatioTTM": 0.267797783933518,
"solvencyRatioTTM": -0.2620466136027835,
"cashRatioTTM": 0.03407202216066482,
"priceToEarningsRatioTTM": -0.5908450704225352,
"priceToEarningsGrowthRatioTTM": 0.00766092393240937,
"forwardPriceToEarningsGrowthRatioTTM": 0.0013634886240520042,
"priceToEarningsDilutedRatioTTM": -0.5908450704225352,
"priceToEarningsDilutedGrowthRatioTTM": 0.00766092393240937,
"priceToBookRatioTTM": 0.7640054535259648,
"priceToSalesRatioTTM": 0.29467536880490636,
"priceToFreeCashFlowRatioTTM": -1.0873250764525995,
"priceToOperatingCashFlowRatioTTM": -1.179738842277691,
"debtToAssetsRatioTTM": 0.27814118803645027,
"debtToEquityRatioTTM": 1.4863608809860578,
"debtToCapitalRatioTTM": 0.5978057700121902,
"longTermDebtToCapitalRatioTTM": 0.5692776327241079,
"financialLeverageRatioTTM": 5.343907860173773,
"workingCapitalTurnoverRatioTTM": -4.058526740665994,
"operatingCashFlowRatioTTM": -0.2219529085872576,
"operatingCashFlowSalesRatioTTM": -0.2656224100779049,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0202808112324493,
"debtServiceCoverageRatioTTM": 2.966919365954514,
"interestCoverageRatioTTM": 2.383936451897617,
"shortTermOperatingCashFlowCoverageRatioTTM": -3.932515337423313,
"operatingCashFlowCoverageRatioTTM": -0.43569874932028274,
"capitalExpenditureCoverageRatioTTM": -49.30769230769231,
"dividendPaidAndCapexCoverageRatioTTM": -49.30769230769231,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.33869417517145,
"netIncomePerShareTTM": -0.6862111282475899,
"interestDebtPerShareTTM": 0.5647234669006035,
"cashPerShareTTM": 0.05458623687919389,
"bookValuePerShareTTM": 0.6064397780115321,
"tangibleBookValuePerShareTTM": -1.0155037116976864,
"shareholdersEquityPerShareTTM": 0.5490798502340052,
"operatingCashFlowPerShareTTM": -0.3555871731662935,
"capexPerShareTTM": 0.0072115963356658595,
"freeCashFlowPerShareTTM": -0.3627987695019594,
"netIncomePerEBTTTM": 1.0219762062128221,
"ebtPerEbitTTM": 1.1203258052573122,
"priceToFairValueTTM": 0.7640054535259648,
"debtToMarketCapTTM": 2.068876487004975,
"effectiveTaxRateTTM": -0.014044943820224719,
"enterpriseValueMultipleTTM": -2.4690883886255923,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 11421000
}
],
"dcf": {
"symbol": "NXGL",
"date": "2026-08-17",
"dcf": -267.65130582868045,
"Stock Price": 0.4076
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NXGL",
"reportedCurrency": "USD",
"cik": "0001468929",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:31:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11421000,
"costOfRevenue": 6912000,
"grossProfit": 4509000,
"researchAndDevelopmentExpenses": 2000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7859000,
"otherExpenses": 0,
"operatingExpenses": 7861000,
"costAndExpenses": 14773000,
"netInterestIncome": -34000,
"interestIncome": 0,
"interestExpense": 34000,
"depreciationAndAmortization": 740000,
"ebitda": -2119000,
"ebit": -2859000,
"nonOperatingIncomeExcludingInterest": -493000,
"operatingIncome": -3352000,
"totalOtherIncomeExpensesNet": 459000,
"incomeBeforeTax": -2893000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -2893000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3000000,
"eps": -0.38,
"epsDiluted": -0.38,
"weightedAverageShsOut": 7854288,
"weightedAverageShsOutDil": 7854288
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NXGL",
"reportedCurrency": "USD",
"cik": "0001468929",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:31:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 317000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 317000,
"netReceivables": 673000,
"accountsReceivables": 673000,
"otherReceivables": 0,
"inventory": 2111000,
"prepaids": 45000,
"otherCurrentAssets": 1192000,
"totalCurrentAssets": 4338000,
"propertyPlantEquipmentNet": 3970000,
"goodwill": 1128000,
"intangibleAssets": 681000,
"goodwillAndIntangibleAssets": 1809000,
"longTermInvestments": 249000,
"taxAssets": 0,
"otherNonCurrentAssets": 95000,
"totalNonCurrentAssets": 6123000,
"otherAssets": 0,
"totalAssets": 10461000,
"totalPayables": 1289000,
"accountPayables": 1289000,
"otherPayables": 0,
"accruedExpenses": 126000,
"shortTermDebt": 99000,
"capitalLeaseObligationsCurrent": 375000,
"taxPayables": 0,
"deferredRevenue": 2000,
"otherCurrentLiabilities": 1065000,
"totalCurrentLiabilities": 2956000,
"longTermDebt": 489000,
"capitalLeaseObligationsNonCurrent": 2125000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 2614000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2500000,
"totalLiabilities": 5570000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -20996000,
"additionalPaidInCapital": 25447000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4459000,
"totalEquity": 4891000,
"minorityInterest": 432000,
"totalLiabilitiesAndTotalEquity": 10461000,
"totalInvestments": 249000,
"totalDebt": 3088000,
"netDebt": 2771000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NXGL",
"reportedCurrency": "USD",
"cik": "0001468929",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:31:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2893000,
"depreciationAndAmortization": 740000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 654000,
"changeInWorkingCapital": 468000,
"accountsReceivables": 260000,
"inventory": -360000,
"accountsPayables": -3000,
"otherWorkingCapital": 571000,
"otherNonCashItems": -280000,
"netCashProvidedByOperatingActivities": -1311000,
"investmentsInPropertyPlantAndEquipment": -68000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -68000,
"netDebtIssuance": -156000,
"longTermNetDebtIssuance": -156000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 963000,
"netCommonStockIssuance": 963000,
"commonStockIssuance": 963000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -177000,
"netCashProvidedByFinancingActivities": 630000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -749000,
"cashAtEndOfPeriod": 1058000,
"cashAtBeginningOfPeriod": 1807000,
"operatingCashFlow": -1311000,
"capitalExpenditure": -68000,
"freeCashFlow": -1379000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 0.4076,
"rsi": 45.971418039977266,
"sma20": 0.42662000000000005,
"sma50": 0.489138,
"sma200": 1.0373919999999999,
"adx": 24.499518111422635,
"atr": 0.07,
"atr_pct": 17.17,
"high_52w": 4.93,
"low_52w": 0.339,
"structure": {
"ema8": 0.4432688255260148,
"ema21": 0.44195832104218397,
"ema50": 0.48899159829815536,
"ema200": 1.0164617930958164,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.8,
"macd": {
"macd": -0.01,
"signal": -0.022,
"histogram": 0.012
},
"bollinger": {
"mid": 0.43,
"upper": 0.52,
"lower": 0.34,
"width_pct": 41.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": -3.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 4.33,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 132273.8035,
"avg_vol": 315313
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 0.45,
"low": 0.3,
"close": 0.41,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 0.39,
"R1": 0.48,
"S1": 0.34,
"R2": 0.54,
"S2": 0.25
},
"swing": {
"high_20d": 0.59,
"low_20d": 0.3,
"high_60d": 0.69,
"low_60d": 0.3
},
"orb": {
"high": 0.44,
"low": 0.3,
"date": "2026-08-17"
},
"vwap": 0.37,
"volume_profile": {
"poc": 0.41,
"vah": 0.47,
"val": 0.34,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 0.473,
"h": 0.4884,
"l": 0.4595,
"c": 0.469,
"v": 58773.0626
},
{
"d": "2026-07-15",
"o": 0.4664,
"h": 0.4664,
"l": 0.4379,
"c": 0.4596,
"v": 177725.0626
},
{
"d": "2026-07-16",
"o": 0.446,
"h": 0.4699,
"l": 0.4213,
"c": 0.4331,
"v": 85508.795933
},
{
"d": "2026-07-17",
"o": 0.439,
"h": 0.49,
"l": 0.4301,
"c": 0.4714,
"v": 188933.0626
},
{
"d": "2026-07-20",
"o": 0.458,
"h": 0.4667,
"l": 0.4437,
"c": 0.4455,
"v": 24910.0626
},
{
"d": "2026-07-21",
"o": 0.4442,
"h": 0.4736,
"l": 0.4351,
"c": 0.4353,
"v": 49151.0626
},
{
"d": "2026-07-22",
"o": 0.4322,
"h": 0.435,
"l": 0.405,
"c": 0.411,
"v": 48574.389805
},
{
"d": "2026-07-23",
"o": 0.4236,
"h": 0.4499,
"l": 0.4165,
"c": 0.43,
"v": 26445.0626
},
{
"d": "2026-07-24",
"o": 0.428,
"h": 0.457,
"l": 0.427,
"c": 0.439,
"v": 14120.0626
},
{
"d": "2026-07-27",
"o": 0.46,
"h": 0.46,
"l": 0.4273,
"c": 0.4365,
"v": 36717.0626
},
{
"d": "2026-07-28",
"o": 0.44,
"h": 0.46,
"l": 0.4372,
"c": 0.4404,
"v": 18938.0626
},
{
"d": "2026-07-29",
"o": 0.4454,
"h": 0.4598,
"l": 0.4452,
"c": 0.4465,
"v": 11038.0626
},
{
"d": "2026-07-30",
"o": 0.4401,
"h": 0.4586,
"l": 0.4401,
"c": 0.4438,
"v": 14492.7373
},
{
"d": "2026-07-31",
"o": 0.4491,
"h": 0.4526,
"l": 0.4077,
"c": 0.4151,
"v": 62875.0626
},
{
"d": "2026-08-03",
"o": 0.4343,
"h": 0.4343,
"l": 0.421,
"c": 0.4232,
"v": 15803.0626
},
{
"d": "2026-08-04",
"o": 0.436,
"h": 0.4492,
"l": 0.415,
"c": 0.421,
"v": 30587.0626
},
{
"d": "2026-08-05",
"o": 0.4168,
"h": 0.4578,
"l": 0.3968,
"c": 0.411,
"v": 56039.0626
},
{
"d": "2026-08-06",
"o": 0.4052,
"h": 0.4052,
"l": 0.3303,
"c": 0.339,
"v": 385052.0626
},
{
"d": "2026-08-07",
"o": 0.3408,
"h": 0.4,
"l": 0.3408,
"c": 0.38,
"v": 171741.993338
},
{
"d": "2026-08-10",
"o": 0.38,
"h": 0.3822,
"l": 0.3607,
"c": 0.3624,
"v": 78584.586887
},
{
"d": "2026-08-11",
"o": 0.3662,
"h": 0.475,
"l": 0.3661,
"c": 0.426,
"v": 1587163.466551
},
{
"d": "2026-08-12",
"o": 0.403,
"h": 0.42,
"l": 0.395,
"c": 0.4109,
"v": 151048.0626
},
{
"d": "2026-08-13",
"o": 0.4002,
"h": 0.536,
"l": 0.4,
"c": 0.4887,
"v": 1643184.266478
},
{
"d": "2026-08-14",
"o": 0.539,
"h": 0.59,
"l": 0.49,
"c": 0.565,
"v": 1645542.641758
},
{
"d": "2026-08-17",
"o": 0.44,
"h": 0.4469,
"l": 0.3003,
"c": 0.41,
"v": 1681180.585413
}
]
}
Data:
{
"estimates": [
{
"symbol": "NXGL",
"date": "2030-12-31",
"revenueLow": 42324000,
"revenueHigh": 42324000,
"revenueAvg": 42324000,
"ebitdaLow": -26979046,
"ebitdaHigh": -26979046,
"ebitdaAvg": -26979046,
"ebitLow": -28912246,
"ebitHigh": -28912246,
"ebitAvg": -28912246,
"netIncomeLow": 2984629,
"netIncomeHigh": 2984629,
"netIncomeAvg": 2984629,
"sgaExpenseLow": 43382985,
"sgaExpenseHigh": 43382985,
"sgaExpenseAvg": 43382985,
"epsAvg": 0.38,
"epsHigh": 0.38,
"epsLow": 0.38,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "NXGL",
"date": "2029-12-31",
"revenueLow": 40150000,
"revenueHigh": 40150000,
"revenueAvg": 40150000,
"ebitdaLow": -25593250,
"ebitdaHigh": -25593250,
"ebitdaAvg": -25593250,
"ebitLow": -27427149,
"ebitHigh": -27427149,
"ebitAvg": -27427149,
"netIncomeLow": 2749001,
"netIncomeHigh": 2749001,
"netIncomeAvg": 2749001,
"sgaExpenseLow": 41154590,
"sgaExpenseHigh": 41154590,
"sgaExpenseAvg": 41154590,
"epsAvg": 0.35,
"epsHigh": 0.35,
"epsLow": 0.35,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "NXGL",
"date": "2028-12-31",
"revenueLow": 36985000,
"revenueHigh": 36985000,
"revenueAvg": 36985000,
"ebitdaLow": -23575749,
"ebitdaHigh": -23575749,
"ebitdaAvg": -23575749,
"ebitLow": -25265084,
"ebitHigh": -25265084,
"ebitAvg": -25265084,
"netIncomeLow": 2277743,
"netIncomeHigh": 2277743,
"netIncomeAvg": 2277743,
"sgaExpenseLow": 37910398,
"sgaExpenseHigh": 37910398,
"sgaExpenseAvg": 37910398,
"epsAvg": 0.29,
"epsHigh": 0.29,
"epsLow": 0.29,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "NXGL",
"date": "2027-12-31",
"revenueLow": 34132000,
"revenueHigh": 34132000,
"revenueAvg": 34132000,
"ebitdaLow": -21757131,
"ebitdaHigh": -21757131,
"ebitdaAvg": -21757131,
"ebitLow": -23316151,
"ebitHigh": -23316151,
"ebitAvg": -23316151,
"netIncomeLow": 3141715,
"netIncomeHigh": 3141715,
"netIncomeAvg": 3141715,
"sgaExpenseLow": 34986014,
"sgaExpenseHigh": 34986014,
"sgaExpenseAvg": 34986014,
"epsAvg": 0.4,
"epsHigh": 0.4,
"epsLow": 0.4,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"NXGL\"",
"message": "No data returned for price-target-consensus with symbol=\"NXGL\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "NXGL",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "NXGL",
"date": "2026-03-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "12 Health Care Stocks Moving In Monday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61255540/12-health-care-stocks-moving-monday-s-intraday-session",
"source": "benzinga",
"date": "2026-08-17T17:06:16.255000+00:00",
"summary": "Gainers\n\nINVO Fertility (NASDAQ:IVF) shares moved upwards by 108.9% to $2.03 during Monday's regular session. The market value of their outstanding shares is at $1.7 million. As per the press release, Q2 earnings",
"image": ""
},
{
"title": "Gold Gains 1%; NY Empire State Manufacturing Index Rises In August",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61253345/gold-gains-1-ny-empire-state-manufacturing-index-rises-in-august",
"source": "benzinga",
"date": "2026-08-17T16:04:03.685000+00:00",
"summary": "US stocks mixed, S&P 500 drops 0.2%. Dow down 0.34%, NASDAQ up 0.04%. Industrials up 0.2%, consumer staples down 1%. NY Fed's Empire State Index at 20.6.",
"image": ""
},
{
"title": "NexGel shares are trading lower after the company reported worse-than-expected Q2 financial results.",
"url": "https://www.benzinga.com/wiim/26/08/61249021/nexgel-shares-are-trading-lower-after-company-reported-worse-expected-q2-financial-results",
"source": "benzinga",
"date": "2026-08-17T14:22:56.914000+00:00",
"summary": "",
"image": ""
},
{
"title": "Dow Falls 150 Points; NY Empire State Manufacturing Index Rises In August",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61246694/dow-falls-150-points-ny-empire-state-manufacturing-index-rises-in-august",
"source": "benzinga",
"date": "2026-08-17T13:39:17.098000+00:00",
"summary": "US stocks mixed, Dow falls 150 points. Dow down 0.31%, NASDAQ up 0.03%, S&P 500 down 0.12%. Tech shares up 0.4%, consumer staples down 0.8%.",
"image": ""
},
{
"title": "NexGel Q2 EPS $(0.40) Misses $(0.12) Estimate, Sales $3.686M Miss $4.315M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61243447/nexgel-q2-eps-0-40-misses-0-12-estimate-sales-3-686m-miss-4-315m-estimate",
"source": "benzinga",
"date": "2026-08-17T12:08:01.007000+00:00",
"summary": "NexGel (NASDAQ:NXGL) reported quarterly losses of $(0.40) per share which missed the analyst consensus estimate of $(0.12) by 233.33 percent. This is a 344.44 percent decrease over losses of $(0.09) per share from the",
"image": ""
},
{
"title": "NEXGEL to Present at Planet MicroCap Conference Las Vegas on June 16th \u201318th",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306817/0/en/nexgel-to-present-at-planet-microcap-conference-las-vegas-on-june-16th-18th.html",
"source": "Globe News Wire",
"date": "2026-06-04 09:00:00",
"summary": "LANGHORNE, Pa. , June 04, 2026 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (\"NEXGEL\" or the \"Company\") (NASDAQ: \"NXGL\"), a leading provider of medical and over-the-counter (OTC) products including ultra-gentle, high-water-content hydrogels for healthcare and consumer applications, today ann",
"image": "https://images.financialmodelingprep.com/news/nexgel-to-present-at-planet-microcap-conference-las-vegas-20260604.png"
},
{
"title": "NEXGEL Reports Positive Data from Randomized Single-Center IRB Study to Evaluate the Effectiveness and Safety of a Hydrogel Laser Treatment Patch in Laser Hair Removal with a 95.6% Reduction in Plume Concentration",
"url": "https://www.globenewswire.com/news-release/2026/05/19/3297580/0/en/nexgel-reports-positive-data-from-randomized-single-center-irb-study-to-evaluate-the-effectiveness-and-safety-of-a-hydrogel-laser-treatment-patch-in-laser-hair-removal-with-a-95-6-.html",
"source": "GlobeNewsWire",
"date": "2026-05-19 09:00:00",
"summary": "The study concluded that NEXGEL's hydrogel patch significantly reduced laser plume generation and exposure during laser hair removal and the patch was associated with greater hair reduction and reduced pain compared to the control The study was published in Lasers in Surgery and ",
"image": "https://images.financialmodelingprep.com/news/nexgel-reports-positive-data-from-randomized-singlecenter-irb-study-to-20260519.png"
},
{
"title": "NEXGEL Moves Forward Shareholder Update Call to Discuss Celularity Transaction on April 21st at 4:30 P.M. ET",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3276466/0/en/NEXGEL-Moves-Forward-Shareholder-Update-Call-to-Discuss-Celularity-Transaction-on-April-21st-at-4-30-P-M-ET.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T19:37:00Z",
"summary": "NEXGEL, Inc. has moved up its shareholder update conference call from April 23rd to April 21st, 2026 at 4:30 P.M. ET to discuss the Celularity transaction. The call will be available via phone and webcast for investors seeking updates on the transaction.",
"image": "https://ml.globenewswire.com/Resource/Download/0e76fff8-7aee-4b60-ba26-62dda9975939"
},
{
"title": "EXCLUSIVE: NexGel To Acquire Regenerative Biomaterial Portfolio From Celularity, Expects To Triple Revenue",
"url": "https://www.benzinga.com/m-a/26/03/51154720/exclusive-nexgel-to-acquire-regenerative-biomaterial-portfolio-from-celularity-expects-to-triple-revenue?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-10T12:30:32Z",
"summary": "NexGel (NASDAQ: NXGL) agreed to acquire a portfolio of commercial-stage regenerative biomaterial products from Celularity (NASDAQ: CELU). The transaction is expected to nearly triple NexGel's annual revenue to approximately $35 million in 2026 and make the company immediately pro",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/10/MA.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "NEXGEL Announces Spin-Off of Drug Delivery Program into NexGelRx",
"url": "https://www.globenewswire.com/news-release/2025/12/11/3203832/0/en/NEXGEL-Announces-Spin-Off-of-Drug-Delivery-Program-into-NexGelRx.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-11T13:00:00Z",
"summary": "NEXGEL has created a spin-off company, NexGelRx, to focus exclusively on developing prescription drug delivery solutions using its proprietary hydrogel technology. NEXGEL will retain a 19.99% non-dilutive equity stake and receive a 5% perpetual global royalty.",
"image": "https://ml.globenewswire.com/Resource/Download/0e76fff8-7aee-4b60-ba26-62dda9975939"
},
{
"title": "NEXGEL (NXGL) Q3 2025 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/11/11/nexgel-nxgl-q3-2025-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-11T22:05:39Z",
"summary": "NEXGEL reported stable Q3 2025 revenue of $2.9 million, improved gross profit margins, and narrowed adjusted EBITDA losses. The company signed new partnerships, launched product lines, and received non-dilutive financing from Stada, positioning for potential growth in Q4.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/b4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg?w=800&h=450"
}
]
Data:
[
{
"symbol": "NXGL",
"date": "2026-08-17",
"epsActual": null,
"epsEstimated": -0.12,
"revenueActual": 3686000,
"revenueEstimated": 4315000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NXGL",
"date": "2026-05-13",
"epsActual": -0.11,
"epsEstimated": -0.07,
"revenueActual": 2650000,
"revenueEstimated": 3909000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "NXGL",
"date": "2026-03-31",
"epsActual": -0.11,
"epsEstimated": -0.09,
"revenueActual": 2801000,
"revenueEstimated": 3240000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "NXGL",
"date": "2025-11-11",
"epsActual": -0.08,
"epsEstimated": -0.09,
"revenueActual": 2934000,
"revenueEstimated": 3240000,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NXGL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NXGL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 496,
"price": 0.65
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 3,
"price": 0.55
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1480,
"price": 0.52
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 1,
"price": 0.41
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NXGL",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-23",
"reportingCik": "0001794090",
"companyCik": "0001468929",
"transactionType": "A-Award",
"securitiesOwned": 160000,
"reportingName": "Levy Adam R.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 160000,
"price": 0.647,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1468929/000149315226035261/0001493152-26-035261-index.htm"
},
{
"symbol": "NXGL",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-18",
"reportingCik": "0001794090",
"companyCik": "0001468929",
"transactionType": "S-Sale",
"securitiesOwned": 327692,
"reportingName": "Levy Adam R.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 0.5921,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468929/000149315226029843/0001493152-26-029843-index.htm"
},
{
"symbol": "NXGL",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-23",
"reportingCik": "0001794090",
"companyCik": "0001468929",
"transactionType": "S-Sale",
"securitiesOwned": 322692,
"reportingName": "Levy Adam R.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 0.5933,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468929/000149315226029843/0001493152-26-029843-index.htm"
},
{
"symbol": "NXGL",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001794090",
"companyCik": "0001468929",
"transactionType": "S-Sale",
"securitiesOwned": 333692,
"reportingName": "Levy Adam R.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 0.6136,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468929/000149315226028749/0001493152-26-028749-index.htm"
},
{
"symbol": "NXGL",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-04",
"reportingCik": "0001794090",
"companyCik": "0001468929",
"transactionType": "S-Sale",
"securitiesOwned": 339692,
"reportingName": "Levy Adam R.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 0.5936,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468929/000149315226028008/0001493152-26-028008-index.htm"
},
{
"symbol": "NXGL",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001794090",
"companyCik": "0001468929",
"transactionType": "S-Sale",
"securitiesOwned": 336692,
"reportingName": "Levy Adam R.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 0.547,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468929/000149315226028008/0001493152-26-028008-index.htm"
},
{
"symbol": "NXGL",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0001794090",
"companyCik": "0001468929",
"transactionType": "S-Sale",
"securitiesOwned": 342692,
"reportingName": "Levy Adam R.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 0.5859,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468929/000149315226027165/0001493152-26-027165-index.htm"
},
{
"symbol": "NXGL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001794090",
"companyCik": "0001468929",
"transactionType": "S-Sale",
"securitiesOwned": 354692,
"reportingName": "Levy Adam R.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 0.5975,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1468929/000149315226026478/0001493152-26-026478-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NXGL",
"executed_at": "2026-08-17T17:12:41.590000Z",
"size": 298.0,
"price": 0.4057,
"premium": 120.8986,
"volume": 298.0,
"trade_code": "F"
},
{
"ticker": "NXGL",
"executed_at": "2026-08-17T17:22:56.299000Z",
"size": 200.0,
"price": 0.415,
"premium": 83.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "NXGL",
"executed_at": "2026-08-17T17:22:35.825000Z",
"size": 200.0,
"price": 0.415,
"premium": 83.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NXGL",
"executed_at": "2026-08-17T17:22:30.252000Z",
"size": 200.0,
"price": 0.4101,
"premium": 82.02000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NXGL",
"executed_at": "2026-08-17T17:22:30.156000Z",
"size": 200.0,
"price": 0.41,
"premium": 82.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NXGL",
"executed_at": "2026-08-17T17:22:22.517000Z",
"size": 200.0,
"price": 0.4101,
"premium": 82.02000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NXGL",
"executed_at": "2026-08-17T17:14:19.046000Z",
"size": 200.0,
"price": 0.405,
"premium": 81.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "NXGL",
"executed_at": "2026-08-17T17:14:05.417000Z",
"size": 200.0,
"price": 0.405,
"premium": 81.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NXGL",
"date": "20260814",
"ats_volume": 0,
"total_volume": 358140,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NXGL",
"days": [
{
"date": "2026-08-17",
"close": 0.41,
"vwap": 0.39,
"volume": 1681180,
"vwap_discount_pct": -4.49
},
{
"date": "2026-08-14",
"close": 0.565,
"vwap": 0.55,
"volume": 1645542,
"vwap_discount_pct": -1.79
},
{
"date": "2026-08-13",
"close": 0.4887,
"vwap": 0.49,
"volume": 1643184,
"vwap_discount_pct": -0.74
},
{
"date": "2026-08-12",
"close": 0.4109,
"vwap": 0.41,
"volume": 151048,
"vwap_discount_pct": 0.61
},
{
"date": "2026-08-11",
"close": 0.426,
"vwap": 0.42,
"volume": 1587163,
"vwap_discount_pct": -0.87
}
],
"avg_vwap_discount_pct": -1.46,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "NXGL",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "NXGL"
},
"oi_changes": {}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2922
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88
},
{
"name": "ORB Breakout",
"count": 84,
"pct": 82
},
{
"name": "PDH/PDL Touch",
"count": 78,
"pct": 76
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62
},
{
"name": "Open Retracement",
"count": 48,
"pct": 47
},
{
"name": "Power Hour",
"count": 42,
"pct": 41
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37
},
{
"name": "Darvas Box",
"count": 16,
"pct": 16
}
]
}