Data:
{
"symbol": "NWS",
"price": 35.21,
"marketCap": 19273866143,
"beta": 0.885,
"lastDividend": 0.2,
"range": "25.49-35.76",
"change": -0.11,
"changePercentage": -0.31144,
"volume": 700392,
"averageVolume": 1426268,
"companyName": "News Corporation",
"currency": "USD",
"cik": "0001564708",
"isin": "US65249B2088",
"cusip": "65249B208",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Publishing",
"website": "https://newscorp.com",
"description": "News Corporation stands as a leading global enterprise in media and information services, dedicated to creating and distributing compelling, authoritative content, alongside a variety of products and services, for consumers and businesses worldwide. Its extensive operations are segmented into six core areas: Digital Real Estate Services, Subscription Video Services, Dow Jones, Book Publishing, News Media, and Other. The company disseminates a rich array of content and data products, including renowned titles like The Wall Street Journal, Barron's, MarketWatch, and Factiva, through diverse mediums such as print newspapers, websites, mobile applications, proprietary databases, video, and podcasts. Its portfolio encompasses numerous daily, Sunday, weekly, and bi-weekly newspapers, notably The Australian, The Times, and the New York Post, along with their digital counterparts. Furthermore, News Corp is active in book publishing, offering general fiction, non-fiction, children's, and religious titles. It also supplies sports, entertainment, and news programming to pay-TV and streaming subscribers, as well as commercial partners, often securing broadcasting rights for live athletic events. The company additionally provides property-related advertising and online real estate services via its digital platforms and mobile apps, alongside offering financial services. Established in 2012, News Corporation is headquartered in New York, New York.",
"ceo": "Robert J. Thomson",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "21700",
"phone": "212 416 3400",
"address": "1211 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/NWS.png",
"ipoDate": "2013-06-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NWS",
"name": "News Corporation",
"price": 35.21,
"changePercentage": -0.31144,
"change": -0.11,
"volume": 700392,
"dayLow": 34.79,
"dayHigh": 35.46,
"yearHigh": 35.76,
"yearLow": 25.49,
"marketCap": 19273866143,
"priceAvg50": 31.5498,
"priceAvg200": 29.71885,
"exchange": "NASDAQ",
"open": 35.28,
"previousClose": 35.32,
"timestamp": 1787926824,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 32.2569,
"c": 32.21
},
{
"t": "2026-07-21",
"v": 31.3369,
"c": 31.21
},
{
"t": "2026-07-22",
"v": 31.0257,
"c": 30.95
},
{
"t": "2026-07-23",
"v": 29.9852,
"c": 29.75
},
{
"t": "2026-07-24",
"v": 30.1244,
"c": 30.19
},
{
"t": "2026-07-27",
"v": 30.8486,
"c": 30.92
},
{
"t": "2026-07-28",
"v": 31.8194,
"c": 31.81
},
{
"t": "2026-07-29",
"v": 32.6171,
"c": 32.64
},
{
"t": "2026-07-30",
"v": 31.6405,
"c": 31.8
},
{
"t": "2026-07-31",
"v": 31.2935,
"c": 31.27
},
{
"t": "2026-08-03",
"v": 31.7658,
"c": 31.79
},
{
"t": "2026-08-04",
"v": 32.3736,
"c": 32.72
},
{
"t": "2026-08-05",
"v": 32.681,
"c": 33.13
},
{
"t": "2026-08-06",
"v": 34.0288,
"c": 33.87
},
{
"t": "2026-08-07",
"v": 32.7091,
"c": 32.45
},
{
"t": "2026-08-10",
"v": 32.4709,
"c": 32.5
},
{
"t": "2026-08-11",
"v": 32.659,
"c": 32.67
},
{
"t": "2026-08-12",
"v": 32.6032,
"c": 32.68
},
{
"t": "2026-08-13",
"v": 32.7879,
"c": 32.93
},
{
"t": "2026-08-14",
"v": 33.1235,
"c": 33.17
},
{
"t": "2026-08-17",
"v": 32.7319,
"c": 32.68
},
{
"t": "2026-08-18",
"v": 33.4865,
"c": 33.49
},
{
"t": "2026-08-19",
"v": 33.5631,
"c": 33.53
},
{
"t": "2026-08-20",
"v": 33.6922,
"c": 33.78
},
{
"t": "2026-08-21",
"v": 34.4436,
"c": 34.55
},
{
"t": "2026-08-24",
"v": 34.8126,
"c": 35.05
},
{
"t": "2026-08-25",
"v": 34.9121,
"c": 35.15
},
{
"t": "2026-08-26",
"v": 35.1928,
"c": 35.24
},
{
"t": "2026-08-27",
"v": 35.3161,
"c": 35.32
},
{
"t": "2026-08-28",
"v": 35.118,
"c": 35.23
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.32,
"streak_days": 7
}
}
Data:
{
"volume": 700392,
"avgVolume": 1426268,
"short_ratio": [
{
"symbol": "NWS",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 365803,
"short_exempt_volume": 0,
"total_volume": 524656,
"short_volume_ratio": 0.6972,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 32.69,
"vah": 34.53,
"val": 31.56,
"profile": [
{
"price": 31.59,
"volume": 85204
},
{
"price": 31.65,
"volume": 100270
},
{
"price": 31.72,
"volume": 182304
},
{
"price": 31.78,
"volume": 294150
},
{
"price": 31.85,
"volume": 107596
},
{
"price": 31.91,
"volume": 221915
},
{
"price": 31.98,
"volume": 118851
},
{
"price": 32.04,
"volume": 147810
},
{
"price": 32.11,
"volume": 29933
},
{
"price": 32.17,
"volume": 148130
},
{
"price": 32.24,
"volume": 212184
},
{
"price": 32.3,
"volume": 244051
},
{
"price": 32.36,
"volume": 356704
},
{
"price": 32.43,
"volume": 543972
},
{
"price": 32.49,
"volume": 811558
},
{
"price": 32.56,
"volume": 316340
},
{
"price": 32.62,
"volume": 656580
},
{
"price": 32.69,
"volume": 901037
},
{
"price": 32.75,
"volume": 592012
},
{
"price": 32.82,
"volume": 406402
},
{
"price": 32.88,
"volume": 290220
},
{
"price": 32.95,
"volume": 409973
},
{
"price": 33.01,
"volume": 366394
},
{
"price": 33.08,
"volume": 372197
},
{
"price": 33.14,
"volume": 194484
},
{
"price": 33.21,
"volume": 274830
},
{
"price": 33.27,
"volume": 90123
},
{
"price": 33.33,
"volume": 80737
},
{
"price": 33.4,
"volume": 105347
},
{
"price": 33.46,
"volume": 56611
},
{
"price": 33.53,
"volume": 448760
},
{
"price": 33.59,
"volume": 380604
},
{
"price": 33.66,
"volume": 446596
},
{
"price": 33.72,
"volume": 381075
},
{
"price": 33.79,
"volume": 190496
},
{
"price": 33.85,
"volume": 304540
},
{
"price": 33.92,
"volume": 79527
},
{
"price": 33.98,
"volume": 29569
},
{
"price": 34.05,
"volume": 149842
},
{
"price": 34.11,
"volume": 176694
},
{
"price": 34.18,
"volume": 78690
},
{
"price": 34.24,
"volume": 73701
},
{
"price": 34.3,
"volume": 24253
},
{
"price": 34.37,
"volume": 74928
},
{
"price": 34.43,
"volume": 245507
},
{
"price": 34.5,
"volume": 154304
},
{
"price": 34.56,
"volume": 725015
},
{
"price": 34.63,
"volume": 139570
},
{
"price": 34.69,
"volume": 348753
},
{
"price": 34.76,
"volume": 207987
},
{
"price": 34.82,
"volume": 102334
},
{
"price": 34.89,
"volume": 179990
},
{
"price": 34.95,
"volume": 238429
},
{
"price": 35.02,
"volume": 495714
},
{
"price": 35.08,
"volume": 504749
},
{
"price": 35.15,
"volume": 509497
},
{
"price": 35.21,
"volume": 206735
},
{
"price": 35.27,
"volume": 338597
},
{
"price": 35.34,
"volume": 404259
},
{
"price": 35.4,
"volume": 630612
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NWS",
"marketCap": 19273866644,
"enterpriseValueTTM": 20093866644,
"evToSalesTTM": 2.225727364200266,
"evToOperatingCashFlowTTM": 13.449709935742971,
"evToFreeCashFlowTTM": 18.814481876404493,
"evToEBITDATTM": 13.124667958197255,
"netDebtToEBITDATTM": 0.5355976485956891,
"currentRatioTTM": 1.6233248822890256,
"incomeQualityTTM": 2.437194127243067,
"grahamNumberTTM": 18.839790345149783,
"grahamNetNetTTM": -4.931266846361186,
"taxBurdenTTM": 0.5478011472275335,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1721000000,
"investedCapitalTTM": 10252000000,
"returnOnAssetsTTM": 0.03686309830159547,
"operatingReturnOnAssetsTTM": 0.06625885383129428,
"returnOnTangibleAssetsTTM": 0.06252045826513912,
"returnOnEquityTTM": 0.06623128937178524,
"returnOnInvestedCapitalTTM": 0.05679730159199476,
"returnOnCapitalEmployedTTM": 0.08049753578972073,
"earningsYieldTTM": 0.029243101269165905,
"freeCashFlowYieldTTM": 0.055411818485963785,
"capexToOperatingCashFlowTTM": 0.285140562248996,
"capexToDepreciationTTM": 0.8783505154639175,
"capexToRevenueTTM": 0.04718653079308817,
"salesGeneralAndAdministrativeToRevenueTTM": 0.38856889676561807,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4103834276891405,
"averageReceivablesTTM": 1767500000,
"averagePayablesTTM": 398000000,
"averageInventoryTTM": 302500000,
"daysOfSalesOutstandingTTM": 71.03511298183429,
"daysOfPayablesOutstandingTTM": 38.6382322713258,
"daysOfInventoryOutstandingTTM": 28.322199383350462,
"operatingCycleTTM": 99.35731236518475,
"cashConversionCycleTTM": 60.719080093858956,
"freeCashFlowToEquityTTM": 1093000000,
"freeCashFlowToFirmTTM": 1068000000,
"tangibleAssetValueTTM": 2857000000,
"netCurrentAssetValueTTM": -1826000000,
"grossProfitMarginTTM": 0.5688967656180771,
"ebitMarginTTM": 0.11586176340274701,
"ebitdaMarginTTM": 0.16958351794417367,
"operatingProfitMarginTTM": 0.11397873283119185,
"pretaxProfitMarginTTM": 0.11586176340274701,
"continuousOperationsProfitMarginTTM": 0.08229951262738149,
"netProfitMarginTTM": 0.06346920691182986,
"bottomLineProfitMarginTTM": 0.06346920691182986,
"receivablesTurnoverTTM": 5.138303927148549,
"payablesTurnoverTTM": 9.446601941747574,
"inventoryTurnoverTTM": 12.887417218543046,
"fixedAssetTurnoverTTM": 4.195167286245353,
"assetTurnoverTTM": 0.580802882141019,
"quickRatioTTM": 1.5139442231075697,
"solvencyRatioTTM": 0.16772352568167406,
"cashRatioTTM": 0.758783049619703,
"priceToEarningsRatioTTM": 34.18446601941748,
"priceToEarningsGrowthRatioTTM": 1.334822006472492,
"forwardPriceToEarningsGrowthRatioTTM": 2.0891789678296164,
"priceToEarningsDilutedRatioTTM": 34.18446601941748,
"priceToEarningsDilutedGrowthRatioTTM": 1.334822006472492,
"priceToBookRatioTTM": 2.298189655172414,
"priceToSalesRatioTTM": 2.1348988307487815,
"priceToFreeCashFlowRatioTTM": 18.04669161423221,
"priceToOperatingCashFlowRatioTTM": 13.115371485943774,
"debtToAssetsRatioTTM": 0.18753216675244466,
"debtToEquityRatioTTM": 0.34189537884119164,
"debtToCapitalRatioTTM": 0.25478542085482037,
"longTermDebtToCapitalRatioTTM": 0.1891583452211127,
"financialLeverageRatioTTM": 1.8231292517006803,
"workingCapitalTurnoverRatioTTM": 5.001662049861496,
"operatingCashFlowRatioTTM": 0.5411082940963419,
"operatingCashFlowSalesRatioTTM": 0.16548515728843596,
"freeCashFlowOperatingCashFlowRatioTTM": 0.714859437751004,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5125214408233276,
"capitalExpenditureCoverageRatioTTM": 3.507042253521127,
"dividendPaidAndCapexCoverageRatioTTM": 2.3714285714285714,
"dividendPayoutRatioTTM": 0.35602094240837695,
"dividendYieldTTM": 0.0056802,
"revenuePerShareTTM": 16.22282120395328,
"netIncomePerShareTTM": 1.0296495956873315,
"interestDebtPerShareTTM": 5.238095238095238,
"cashPerShareTTM": 3.7646001796945194,
"bookValuePerShareTTM": 16.596585804132975,
"tangibleBookValuePerShareTTM": 5.133872416891284,
"shareholdersEquityPerShareTTM": 15.320754716981131,
"operatingCashFlowPerShareTTM": 2.684636118598383,
"capexPerShareTTM": 0.7654986522911051,
"freeCashFlowPerShareTTM": 1.9191374663072776,
"netIncomePerEBTTTM": 0.5478011472275335,
"ebtPerEbitTTM": 1.0165208940719144,
"priceToFairValueTTM": 2.298189655172414,
"debtToMarketCapTTM": 0.10319672937133144,
"effectiveTaxRateTTM": 0.28967495219885275,
"enterpriseValueMultipleTTM": 13.124667958197255,
"dividendPerShareTTM": 0.2,
"revenue_history": [
{
"date": "2025",
"revenue": 8452000000
},
{
"date": "2026",
"revenue": 9028000000
}
],
"dcf": {
"symbol": "NWS",
"date": "2026-08-28",
"dcf": 21.352555409106234,
"Stock Price": 35.32
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "NWS",
"reportedCurrency": "USD",
"cik": "0001564708",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 07:02:44",
"fiscalYear": "2026",
"period": "FY",
"revenue": 9028000000,
"costOfRevenue": 3892000000,
"grossProfit": 5136000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3509000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3509000000,
"otherExpenses": 598000000,
"operatingExpenses": 4107000000,
"costAndExpenses": 7999000000,
"netInterestIncome": 29000000,
"interestIncome": 29000000,
"interestExpense": 0,
"depreciationAndAmortization": 485000000,
"ebitda": 1531000000,
"ebit": 1046000000,
"nonOperatingIncomeExcludingInterest": -17000000,
"operatingIncome": 1029000000,
"totalOtherIncomeExpensesNet": 17000000,
"incomeBeforeTax": 1046000000,
"incomeTaxExpense": 303000000,
"netIncomeFromContinuingOperations": 743000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 573000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 573000000,
"eps": 1.03,
"epsDiluted": 1.03,
"weightedAverageShsOut": 556500000,
"weightedAverageShsOutDil": 558400000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "NWS",
"reportedCurrency": "USD",
"cik": "0001564708",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 07:02:44",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2095000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2095000000,
"netReceivables": 1757000000,
"accountsReceivables": 1757000000,
"otherReceivables": 0,
"inventory": 302000000,
"prepaids": 0,
"otherCurrentAssets": 328000000,
"totalCurrentAssets": 4482000000,
"propertyPlantEquipmentNet": 2152000000,
"goodwill": 4542000000,
"intangibleAssets": 1837000000,
"goodwillAndIntangibleAssets": 6379000000,
"longTermInvestments": 1002000000,
"taxAssets": 251000000,
"otherNonCurrentAssets": 1278000000,
"totalNonCurrentAssets": 11062000000,
"otherAssets": 0,
"totalAssets": 15544000000,
"totalPayables": 627000000,
"accountPayables": 412000000,
"otherPayables": 215000000,
"accruedExpenses": 1080000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 86000000,
"taxPayables": 0,
"deferredRevenue": 543000000,
"otherCurrentLiabilities": 425000000,
"totalCurrentLiabilities": 2761000000,
"longTermDebt": 1989000000,
"capitalLeaseObligationsNonCurrent": 840000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 108000000,
"otherNonCurrentLiabilities": 610000000,
"totalNonCurrentLiabilities": 3547000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 926000000,
"totalLiabilities": 6308000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": -312000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1548000000,
"otherTotalStockholdersEquity": 10380000000,
"totalStockholdersEquity": 8526000000,
"totalEquity": 9236000000,
"minorityInterest": 710000000,
"totalLiabilitiesAndTotalEquity": 15544000000,
"totalInvestments": 1002000000,
"totalDebt": 2915000000,
"netDebt": 820000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "NWS",
"reportedCurrency": "USD",
"cik": "0001564708",
"filingDate": "2026-08-07",
"acceptedDate": "2026-08-07 07:02:44",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 743000000,
"depreciationAndAmortization": 485000000,
"deferredIncomeTax": 41000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -145000000,
"accountsReceivables": -237000000,
"inventory": 33000000,
"accountsPayables": 59000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 113000000,
"netCashProvidedByOperatingActivities": 1237000000,
"investmentsInPropertyPlantAndEquipment": -426000000,
"acquisitionsNet": -122000000,
"purchasesOfInvestments": -60000000,
"salesMaturitiesOfInvestments": 89000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -519000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -782000000,
"netCommonStockIssuance": -782000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -782000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -204000000,
"commonDividendsPaid": -204000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53000000,
"netCashProvidedByFinancingActivities": -1039000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": -307000000,
"cashAtEndOfPeriod": 2095000000,
"cashAtBeginningOfPeriod": 2403000000,
"operatingCashFlow": 1237000000,
"capitalExpenditure": -426000000,
"freeCashFlow": 811000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 35.21,
"rsi": 68.7000033399349,
"sma20": 33.59550000000004,
"sma50": 31.661999999999953,
"sma200": 29.743299999999962,
"adx": 33.81815907975152,
"atr": 0.77,
"atr_pct": 2.19,
"atr_expansion_pct": -26.9,
"di_plus": 29.3,
"di_minus": 4.4,
"high_52w": 35.32,
"low_52w": 25.65,
"structure": {
"ema8": 34.729080051794675,
"ema21": 33.66410660399871,
"ema50": 32.31282259750775,
"ema200": 30.632930271633494,
"ema10": 34.533223093323144,
"ema20": 33.73151830281945,
"ema10_slope_pct": 3.51,
"ema20_slope_pct": 2.92,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.6,
"_no_bars": false,
"macd": {
"macd": 0.993,
"signal": 0.847,
"histogram": 0.146
},
"bollinger": {
"mid": 33.6,
"upper": 35.78,
"lower": 31.42,
"width_pct": 12.98
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 6.2,
"ret_3d": 0.17,
"ret_5d": 1.91,
"roc10_accel": -0.32,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.01,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 50218896.28,
"avg_vol": 1426268
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 35.46,
"low": 34.79,
"close": 35.23,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 35.18,
"R1": 35.56,
"S1": 34.89,
"R2": 35.85,
"S2": 34.51
},
"swing": {
"high_20d": 35.76,
"low_20d": 31.54,
"high_60d": 35.76,
"low_60d": 27.78
},
"orb": {
"high": 35.46,
"low": 34.79,
"date": "2026-08-28"
},
"vwap": 35.11,
"volume_profile": {
"poc": 32.69,
"vah": 34.53,
"val": 31.56,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 35.45,
"low": 35.2,
"last": 35.32,
"volume": 12490,
"gap_pct": 0.0,
"path": "04:35 35.30 -> 06:35 35.36 -> 08:55 35.40 -> 09:00 35.37 -> 09:25 35.32",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 30.52,
"h": 31.09,
"l": 30.52,
"c": 30.92,
"v": 1064913.988107
},
{
"d": "2026-07-28",
"o": 31.23,
"h": 32.03,
"l": 31.145,
"c": 31.81,
"v": 1095704.480352
},
{
"d": "2026-07-29",
"o": 31.81,
"h": 33.035,
"l": 31.805,
"c": 32.64,
"v": 1095958.7524
},
{
"d": "2026-07-30",
"o": 32.23,
"h": 32.23,
"l": 31.18,
"c": 31.8,
"v": 989276.808995
},
{
"d": "2026-07-31",
"o": 31.55,
"h": 31.87,
"l": 31.01,
"c": 31.27,
"v": 885211.953871
},
{
"d": "2026-08-03",
"o": 31.71,
"h": 32.23,
"l": 31.545,
"c": 31.79,
"v": 1099739.551349
},
{
"d": "2026-08-04",
"o": 31.54,
"h": 32.75,
"l": 31.54,
"c": 32.72,
"v": 1601597.461324
},
{
"d": "2026-08-05",
"o": 32.83,
"h": 33.14,
"l": 32.13,
"c": 33.13,
"v": 1727272.850733
},
{
"d": "2026-08-06",
"o": 34.71,
"h": 35.31,
"l": 33.45,
"c": 33.87,
"v": 1861557.1148
},
{
"d": "2026-08-07",
"o": 33.7,
"h": 33.7,
"l": 32.375,
"c": 32.45,
"v": 830237.324525
},
{
"d": "2026-08-10",
"o": 32.26,
"h": 32.675,
"l": 32.08,
"c": 32.5,
"v": 752278.984333
},
{
"d": "2026-08-11",
"o": 32.45,
"h": 32.9,
"l": 32.28,
"c": 32.67,
"v": 1090566.911343
},
{
"d": "2026-08-12",
"o": 32.47,
"h": 32.915,
"l": 32.255,
"c": 32.68,
"v": 1041400.261677
},
{
"d": "2026-08-13",
"o": 32.32,
"h": 33.12,
"l": 32.32,
"c": 32.93,
"v": 2207368.953077
},
{
"d": "2026-08-14",
"o": 32.76,
"h": 33.36,
"l": 32.76,
"c": 33.17,
"v": 868478.323843
},
{
"d": "2026-08-17",
"o": 32.93,
"h": 33.2,
"l": 32.55,
"c": 32.68,
"v": 867831.120813
},
{
"d": "2026-08-18",
"o": 32.9,
"h": 33.73,
"l": 32.855,
"c": 33.49,
"v": 736905.928155
},
{
"d": "2026-08-19",
"o": 33.49,
"h": 33.78,
"l": 32.89,
"c": 33.53,
"v": 902230.692047
},
{
"d": "2026-08-20",
"o": 33.21,
"h": 33.83,
"l": 33.03,
"c": 33.78,
"v": 743328.230583
},
{
"d": "2026-08-21",
"o": 33.66,
"h": 34.62,
"l": 33.66,
"c": 34.55,
"v": 856774.653683
},
{
"d": "2026-08-24",
"o": 34.57,
"h": 35.12,
"l": 34.46,
"c": 35.05,
"v": 1355768.75845
},
{
"d": "2026-08-25",
"o": 34.84,
"h": 35.185,
"l": 34.19,
"c": 35.15,
"v": 919175.021935
},
{
"d": "2026-08-26",
"o": 35.12,
"h": 35.35,
"l": 34.96,
"c": 35.24,
"v": 659995.632762
},
{
"d": "2026-08-27",
"o": 34.86,
"h": 35.76,
"l": 34.715,
"c": 35.32,
"v": 1599995.846137
},
{
"d": "2026-08-28",
"o": 35.28,
"h": 35.46,
"l": 34.79,
"c": 35.23,
"v": 698992.886071
}
]
}
Data:
{
"estimates": [
{
"symbol": "NWS",
"date": "2030-06-30",
"revenueLow": 11015941930,
"revenueHigh": 11360350497,
"revenueAvg": 11176760995,
"ebitdaLow": 2340466860,
"ebitdaHigh": 2413640525,
"ebitdaAvg": 2374634769,
"ebitLow": 1643657433,
"ebitHigh": 1695045657,
"ebitAvg": 1667652789,
"netIncomeLow": 1221941138,
"netIncomeHigh": 1271823010,
"netIncomeAvg": 1245232002,
"sgaExpenseLow": 1716808356,
"sgaExpenseHigh": 1770483612,
"sgaExpenseAvg": 1741871624,
"epsAvg": 2.23,
"epsHigh": 2.27762,
"epsLow": 2.18829,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NWS",
"date": "2029-06-30",
"revenueLow": 10044307430,
"revenueHigh": 10358338273,
"revenueAvg": 10190941839,
"ebitdaLow": 2134031645,
"ebitdaHigh": 2200751203,
"ebitdaAvg": 2165185855,
"ebitLow": 1498682606,
"ebitHigh": 1545538257,
"ebitAvg": 1520561510,
"netIncomeLow": 970203249,
"netIncomeHigh": 1009810561,
"netIncomeAvg": 988697457,
"sgaExpenseLow": 1565381429,
"sgaExpenseHigh": 1614322389,
"sgaExpenseAvg": 1588234053,
"epsAvg": 1.77059,
"epsHigh": 1.8084,
"epsLow": 1.73747,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NWS",
"date": "2028-06-30",
"revenueLow": 9642427112,
"revenueHigh": 9943893344,
"revenueAvg": 9783194568,
"ebitdaLow": 2048647429,
"ebitdaHigh": 2112697487,
"ebitdaAvg": 2078555136,
"ebitLow": 1438719184,
"ebitHigh": 1483700105,
"ebitAvg": 1459722697,
"netIncomeLow": 842363153,
"netIncomeHigh": 876755009,
"netIncomeAvg": 858422737,
"sgaExpenseLow": 1502749337,
"sgaExpenseHigh": 1549732133,
"sgaExpenseAvg": 1524687610,
"epsAvg": 1.53729,
"epsHigh": 1.57012,
"epsLow": 1.50853,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "NWS",
"date": "2027-06-30",
"revenueLow": 9273306452,
"revenueHigh": 9549532601,
"revenueAvg": 9411419527,
"ebitdaLow": 1970223389,
"ebitdaHigh": 2028910894,
"ebitdaAvg": 1999567141,
"ebitLow": 1383643738,
"ebitHigh": 1424858658,
"ebitAvg": 1404251198,
"netIncomeLow": 720821809,
"netIncomeHigh": 754605009,
"netIncomeAvg": 737713409,
"sgaExpenseLow": 1445222760,
"sgaExpenseHigh": 1488271948,
"sgaExpenseAvg": 1466747354,
"epsAvg": 1.32112,
"epsHigh": 1.35137,
"epsLow": 1.29087,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"NWS\"",
"message": "No data returned for price-target-consensus with symbol=\"NWS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "NWS",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "'Rupert Murdoch considering re-merger of Fox Corp and News Corp, court documents and video show' - Reuters",
"url": "https://www.benzinga.com/m/26/08/61478544/rupert-murdoch-considering-re-merger-fox-corp-and-news-corp-court-documents-and-video-show-reuters",
"source": "benzinga",
"date": "2026-08-27T19:31:36.887000+00:00",
"summary": "https://www.reuters.com/world/rupert-murdoch-considering-re-merger-fox-corp-news-corp-court-documents-video-2026-08-27/",
"image": ""
},
{
"title": "America's Housing Market Looks More Balanced, Until You Look at Who Is Still Shopping",
"url": "https://www.prnewswire.com/news-releases/americas-housing-market-looks-more-balanced-until-you-look-at-who-is-still-shopping-302854599.html",
"source": "PRNewsWire",
"date": "2026-08-19 06:00:00",
"summary": "New Realtor.com report finds a K-shaped market in which financially secure luxury buyers remain engaged while price-sensitive shoppers retreat AUSTIN, Texas, Aug. 19, 2026 /PRNewswire/ -- The share of online home-shopping traffic going to homes priced below $370,000 has fallen 11",
"image": "https://images.financialmodelingprep.com/news/americas-housing-market-looks-more-balanced-until-you-look-20260819.jpg"
},
{
"title": "Realtor.com\u00ae July Rent Report: Renting a Starter Home Costs Less Than Buying in All 50 Largest U.S. Metros, but the Gap Is Narrowing",
"url": "https://www.prnewswire.com/news-releases/realtorcom-july-rent-report-renting-a-starter-home-costs-less-than-buying-in-all-50-largest-us-metros-but-the-gap-is-narrowing-302852082.html",
"source": "PRNewsWire",
"date": "2026-08-17 06:00:00",
"summary": "/PRNewswire/ -- Renting a starter home remains less expensive than buying in all 50 of the nation's largest metropolitan areas, according to the Realtor.com",
"image": "https://images.financialmodelingprep.com/news/realtorcom-july-rent-report-renting-a-starter-home-costs-20260817.jpg"
},
{
"title": "The Future of News Has a Name: Meet 'Hamilton' from New York Post Media Group",
"url": "https://www.prnewswire.com/news-releases/the-future-of-news-has-a-name-meet-hamilton-from-new-york-post-media-group-302848852.html",
"source": "PRNewsWire",
"date": "2026-08-11 15:40:00",
"summary": "New York Post Media Group collaborates with Google Cloud to launch Hamilton, a personalized news experience built with the Gemini Enterprise Agent Platform New experience brings conversational search, custom news digests and smarter discovery to readers of The New York Post and T",
"image": "https://images.financialmodelingprep.com/news/the-future-of-news-has-a-name-meet-hamilton-20260811.jpg"
},
{
"title": "Realtor.com\u00ae's 2026 Hottest ZIP Codes in America: Peabody, Mass. Claims the Top Spot as Buyers Chase Space, Character Near Major Metros",
"url": "https://www.prnewswire.com/news-releases/realtorcoms-2026-hottest-zip-codes-in-america-peabody-mass-claims-the-top-spot-as-buyers-chase-space-character-near-major-metros-302846697.html",
"source": "PRNewsWire",
"date": "2026-08-10 06:00:00",
"summary": "/PRNewswire/ -- Peabody, Mass. (01960) joins the Hottest ZIPs for the third time since previously ranked No. 5 in 2018 and No.3 in 2021. For the fourth",
"image": "https://images.financialmodelingprep.com/news/realtorcoms-2026-hottest-zip-codes-in-america-peabody-mass-20260810.jpg"
},
{
"title": "Elanco's CLiK\u2122 Extra (dicyclanil topical suspension) Wound Spray Receives FDA Emergency Use Authorization for Application on or Around Wounds for Prevention of New World Screwworm in Variety of Livest",
"url": "https://www.gurufocus.com/news/9018016/elancos-clik-extra-dicyclanil-topical-suspension-wound-spray-receives-fda-emergency-use-authorization-for-application-on-or-around-wounds-for-prevention-of-new-world-screwworm-in-variety-of-livest",
"source": "GuruFocus",
"date": "2026-08-07 15:00:00",
"summary": "Elanco's CLiK\u00e2\u0084\u00a2 Extra (dicyclanil topical suspension) Wound Spray Receives FDA Emergency Use Authorization for Application on or Around Wounds",
"image": "https://images.financialmodelingprep.com/news/elancos-clik-extra-dicyclanil-topical-suspension-wound-spray-receives-20260807.png"
},
{
"title": "Amundi Sells 44,592 Shares of News Corporation $NWS",
"url": "https://www.defenseworld.net/2026/08/06/amundi-sells-44592-shares-of-news-corporation-nws.html",
"source": "Defense World",
"date": "2026-08-06 03:07:42",
"summary": "Amundi lessened its position in News Corporation (NASDAQ: NWS) by 15.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 238,556 shares of the company's stock after selling 44,592 sha",
"image": "https://images.financialmodelingprep.com/news/amundi-sells-44592-shares-of-news-corporation-nws-20260806.png"
},
{
"title": "News Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/news-q4-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 23:04:23",
"summary": "News NASDAQ: NWS reported record fourth-quarter profitability for fiscal 2026, with revenue rising 11% year over year to $2.3 billion and total segment EBITDA increasing 31% to $423 million. Net income from continuing operations climbed 167% to $230 million, while reported earnin",
"image": "https://images.financialmodelingprep.com/news/news-q4-earnings-call-highlights-20260805.jpg"
},
{
"title": "News Corp posts record profitability, 11% jump in Q4 revenue",
"url": "https://nypost.com/2026/08/05/media/news-corp-posts-record-profitability-11-jump-in-q4-revenue/",
"source": "New York Post",
"date": "2026-08-05 18:28:07",
"summary": "\"We concluded Fiscal 2026 with an exceptional fourth quarter performance, including an 11% increase in revenues to $2.34 billion and the highest profitability on record,\" News Corp CEO Robert Thomson said.",
"image": "https://images.financialmodelingprep.com/news/news-corp-posts-record-profitability-11-jump-in-q4-20260805.jpg"
},
{
"title": "WSJ publisher News Corp beats revenue estimates on real estate, Dow Jones strength",
"url": "https://www.reuters.com/business/media-telecom/wsj-publisher-news-corp-beats-revenue-estimates-real-estate-dow-jones-strength-2026-08-05/",
"source": "Reuters",
"date": "2026-08-05 18:18:39",
"summary": "Wall Street Journal publisher News Corp beat fourth-quarter revenue estimates \u200bon Wednesday, driven by growth in \u200cits digital real estate, book publishing and Dow Jones subscription businesses.",
"image": "https://images.financialmodelingprep.com/news/wsj-publisher-news-corp-beats-revenue-estimates-on-real-20260805.jpg"
},
{
"title": "News Corp Revenue Rises, With Growth Across All Segments",
"url": "https://www.wsj.com/business/media/news-corp-revenue-rises-with-growth-across-all-segments-d5313004",
"source": "WSJ",
"date": "2026-08-05 17:02:00",
"summary": "Digital-only subscriptions to The Wall Street Journal averaged nearly 4.5 million in the quarter, compared with 4.33 million in the prior quarter.",
"image": "https://images.financialmodelingprep.com/news/news-corp-revenue-rises-with-growth-across-all-segments-20260805.jpg"
},
{
"title": "News Corporation Reports Fourth Quarter and Full Year Results for Fiscal 2026",
"url": "https://www.businesswire.com/news/home/20260805848469/en/News-Corporation-Reports-Fourth-Quarter-and-Full-Year-Results-for-Fiscal-2026/",
"source": "Business Wire",
"date": "2026-08-05 16:15:00",
"summary": "NEW YORK--(BUSINESS WIRE)--News Corporation (\u201cNews Corp\u201d or the \u201cCompany\u201d) (Nasdaq: NWS, NWSA; ASX: NWS, NWSLV) today reported financial results for the three months and fiscal year ended June 30, 2026. Commenting on the results, Chief Executive Robert Thomson said: \u201cWe concluded",
"image": "https://images.financialmodelingprep.com/news/news-corporation-reports-fourth-quarter-and-full-year-results-20260805.jpg"
},
{
"title": "Neogen Reports Fourth Quarter and Full Fiscal Year 2026 Financial Results",
"url": "https://www.gurufocus.com/news/8990583/neogen-reports-fourth-quarter-and-full-fiscal-year-2026-financial-results",
"source": "GuruFocus",
"date": "2026-07-30 08:00:00",
"summary": "Neogen\u00c2 Corporation (NASDAQ: NEOG), an innovative leader in food safety solutions, announced its financial results for the fiscal fourth quarter and full fisca",
"image": "https://images.financialmodelingprep.com/news/neogen-reports-fourth-quarter-and-full-fiscal-year-2026-20260730.png"
},
{
"title": "Los Angeles County Rents Fall to a Four-Year Low, but Housing Still Stretches New Graduates' Budgets",
"url": "https://www.prnewswire.com/news-releases/los-angeles-county-rents-fall-to-a-four-year-low-but-housing-still-stretches-new-graduates-budgets-302838331.html",
"source": "PRNewsWire",
"date": "2026-07-30 06:00:00",
"summary": "Lower Asking Rents Offer Some Relief, Though Many Class of 2026 Graduates Still Face Affordability Challenges in Realtor.com \u00ae's Q2 2026 Los Angeles Rental Report AUSTIN, Texas, July 30, 2026 /PRNewswire/ -- This year's college graduates heading to Los Angeles County are entering",
"image": "https://images.financialmodelingprep.com/news/los-angeles-county-rents-fall-to-a-fouryear-low-20260730.jpg"
},
{
"title": "New York City Rent Hits a New High: Just in Time for the Class of 2026",
"url": "https://www.prnewswire.com/news-releases/new-york-city-rent-hits-a-new-high-just-in-time-for-the-class-of-2026-302835594.html",
"source": "PRNewsWire",
"date": "2026-07-28 06:00:00",
"summary": "Manhattan Rents Are Up 9.0% as All Four Boroughs Post Increases in Realtor.com \u00ae's Q2 2026 NYC Rental Report AUSTIN, Texas, July 28, 2026 /PRNewswire/ -- This year's college graduates heading to New York City for work are looking at the most expensive rental market the city has p",
"image": "https://images.financialmodelingprep.com/news/new-york-city-rent-hits-a-new-high-just-20260728.jpg"
}
]
Data:
[
{
"symbol": "NWS",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.27,
"revenueActual": null,
"revenueEstimated": 2266864000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "NWS",
"date": "2026-08-05",
"epsActual": 0.35,
"epsEstimated": 0.2322,
"revenueActual": 2337000000,
"revenueEstimated": 2247630000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "NWS",
"date": "2026-05-07",
"epsActual": 0.21,
"epsEstimated": 0.1883,
"revenueActual": 2185000000,
"revenueEstimated": 2117672000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "NWS",
"date": "2026-02-05",
"epsActual": 0.4,
"epsEstimated": 0.25,
"revenueActual": 2362000000,
"revenueEstimated": 2305695000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "NWS",
"date": "2025-11-06",
"epsActual": 0.22,
"epsEstimated": 0.1939,
"revenueActual": 2144000000,
"revenueEstimated": 2109311591,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NWS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NWS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4847,
"price": 28.83
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 75,
"price": 30.25
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1498,
"price": 30.9
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 381,
"price": 28.73
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 10157,
"price": 31.41
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1003,
"price": 31.8
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NWS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001938113",
"companyCik": "0001564708",
"transactionType": "M-Exempt",
"securitiesOwned": 46088,
"reportingName": "DeGrazio Marygrace",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4487,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1564708/000193811326000004/0001938113-26-000004-index.htm"
},
{
"symbol": "NWS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001938113",
"companyCik": "0001564708",
"transactionType": "F-InKind",
"securitiesOwned": 44308,
"reportingName": "DeGrazio Marygrace",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1780,
"price": 29.16,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1564708/000193811326000004/0001938113-26-000004-index.htm"
},
{
"symbol": "NWS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001938113",
"companyCik": "0001564708",
"transactionType": "M-Exempt",
"securitiesOwned": 43413,
"reportingName": "DeGrazio Marygrace",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4766,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1564708/000193811326000004/0001938113-26-000004-index.htm"
},
{
"symbol": "NWS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001938113",
"companyCik": "0001564708",
"transactionType": "F-InKind",
"securitiesOwned": 41601,
"reportingName": "DeGrazio Marygrace",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1812,
"price": 29.16,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1564708/000193811326000004/0001938113-26-000004-index.htm"
},
{
"symbol": "NWS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001938113",
"companyCik": "0001564708",
"transactionType": "M-Exempt",
"securitiesOwned": 40881,
"reportingName": "DeGrazio Marygrace",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5876,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1564708/000193811326000004/0001938113-26-000004-index.htm"
},
{
"symbol": "NWS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001938113",
"companyCik": "0001564708",
"transactionType": "F-InKind",
"securitiesOwned": 38647,
"reportingName": "DeGrazio Marygrace",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2234,
"price": 29.16,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1564708/000193811326000004/0001938113-26-000004-index.htm"
},
{
"symbol": "NWS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001938113",
"companyCik": "0001564708",
"transactionType": "S-Sale",
"securitiesOwned": 26005,
"reportingName": "DeGrazio Marygrace",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18303,
"price": 28.76,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1564708/000193811326000004/0001938113-26-000004-index.htm"
},
{
"symbol": "NWS",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0001938113",
"companyCik": "0001564708",
"transactionType": "A-Award",
"securitiesOwned": 14193,
"reportingName": "DeGrazio Marygrace",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14193,
"price": 0,
"securityName": "Stock-Settled Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1564708/000193811326000004/0001938113-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "NWS",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "News Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "NWS",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "News Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "NWS",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "News Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "NWS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "News Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "NWS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "News Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "NWS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "News Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "NWS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "News Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "NWS",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "News Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "NWS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "News Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "NWS",
"senateID": "C001123",
"disclosureDate": "2020-05-13",
"transactionDate": "2020-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "News Corporation - Class B",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016567.pdf"
},
{
"symbol": "NWS",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "News Corporation - Class B",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "NWS",
"executed_at": "2026-08-28T14:20:35.955000Z",
"size": 400.0,
"price": 35.21,
"premium": 14084.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NWS",
"executed_at": "2026-08-28T14:19:25.503000Z",
"size": 359.0,
"price": 35.23,
"premium": 12647.57,
"volume": 359.0,
"trade_code": " "
},
{
"ticker": "NWS",
"executed_at": "2026-08-28T14:20:35.982000Z",
"size": 200.0,
"price": 35.21,
"premium": 7042.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NWS",
"executed_at": "2026-08-28T14:20:23.532000Z",
"size": 200.0,
"price": 35.21,
"premium": 7042.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NWS",
"executed_at": "2026-08-28T14:18:51.579000Z",
"size": 200.0,
"price": 35.24,
"premium": 7048.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NWS",
"executed_at": "2026-08-28T14:18:12.506000Z",
"size": 180.0,
"price": 35.24,
"premium": 6343.200000000001,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "NWS",
"executed_at": "2026-08-28T14:17:08.841000Z",
"size": 180.0,
"price": 35.19,
"premium": 6334.2,
"volume": 180.0,
"trade_code": "F"
},
{
"ticker": "NWS",
"executed_at": "2026-08-28T14:20:35.981000Z",
"size": 147.0,
"price": 35.21,
"premium": 5175.87,
"volume": 147.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "NWS",
"date": "20260827",
"ats_volume": 0,
"total_volume": 524656,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NWS",
"days": [
{
"date": "2026-08-28",
"close": 35.23,
"vwap": 35.12,
"volume": 698992,
"vwap_discount_pct": -0.32
},
{
"date": "2026-08-27",
"close": 35.32,
"vwap": 35.32,
"volume": 1599995,
"vwap_discount_pct": -0.01
},
{
"date": "2026-08-26",
"close": 35.24,
"vwap": 35.19,
"volume": 659995,
"vwap_discount_pct": -0.13
},
{
"date": "2026-08-25",
"close": 35.15,
"vwap": 34.91,
"volume": 919175,
"vwap_discount_pct": -0.68
},
{
"date": "2026-08-24",
"close": 35.05,
"vwap": 34.81,
"volume": 1355768,
"vwap_discount_pct": -0.68
}
],
"avg_vwap_discount_pct": -0.36,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "NWS",
"net_call_premium": "-810.00",
"net_put_premium": "-370.00",
"call_premium": "810.00",
"put_premium": "370.00",
"bullish_premium": "370.00",
"bearish_premium": "810.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "40.9663",
"implied_move_perc": "0.050000",
"gex_ratio": "0.67609977392014500981",
"gex_net_change": "7.7750",
"gex_call": "200.8140",
"gex_put": "-135.7703",
"gex_net": 65.0437,
"gex_call_delta": "3443.1236",
"gex_put_delta": "-805.4250",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "NWS",
"expires": "2027-01-15",
"open_interest": 8,
"option_type": "call",
"delta": 0.55161816280973,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.2407596028368958",
"gamma": 0.0603430282038487,
"avg_price": "2.5000",
"bid_volume": 2,
"nbbo_ask": "3.20",
"strike": "35",
"option_symbol": "NWS270115C00035000",
"total_premium": "500.00",
"iv": 0.300083623268582,
"volume": 2,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "NWS",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.448094800093991,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2429546527755101",
"gamma": 0.1547385107797653,
"avg_price": "0.6500",
"bid_volume": 2,
"nbbo_ask": "4.70",
"strike": "35",
"option_symbol": "NWS260918P00035000",
"total_premium": "130.00",
"iv": 0.3007330147144,
"volume": 2,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "NWS",
"expires": "2027-04-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.2161206789954659,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.287755777728794",
"gamma": 0.0343110831582377,
"avg_price": "0.85",
"bid_volume": 1,
"nbbo_ask": "1.35",
"strike": "30",
"option_symbol": "NWS270416P00030000",
"total_premium": "85.00",
"iv": 0.304524833118732,
"volume": 1,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "NWS",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "call",
"delta": 0.546972593746725,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.3538242422181666",
"gamma": 0.1103460637614052,
"avg_price": "2.05",
"bid_volume": 1,
"nbbo_ask": "2.75",
"strike": "35",
"option_symbol": "NWS261016C00035000",
"total_premium": "205.00",
"iv": 0.277392385711028,
"volume": 1,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "NWS",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.452853613245603,
"ask_volume": 0,
"last_price": "1.55",
"implied_volatility": "0.3456768704823445",
"gamma": 0.1131240424881476,
"avg_price": "1.55",
"bid_volume": 1,
"nbbo_ask": "2.30",
"strike": "35",
"option_symbol": "NWS261016P00035000",
"total_premium": "155.00",
"iv": 0.2705664471414,
"volume": 1,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "NWS",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.581674665525528,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.2560576938250407",
"gamma": 0.304898075176803,
"avg_price": "1.05",
"bid_volume": 1,
"nbbo_ask": "1.80",
"strike": "35",
"option_symbol": "NWS260918C00035000",
"total_premium": "105.00",
"iv": 0.150692152778154,
"volume": 1,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "NWS",
"expires": "2026-09-18",
"open_interest": 14,
"option_type": "put",
"delta": -0.0661682808804903,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0328451731965242,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "NWS260918P00030000",
"total_premium": "0",
"iv": 0.460460629451983,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWS",
"expires": "2026-10-16",
"open_interest": 13,
"option_type": "call",
"delta": 0.94019962542109,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0314753303695375,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "NWS261016C00030000",
"total_premium": "0",
"iv": 0.291646835935748,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "NWS",
"spot": 35.21,
"date": "2026-08-28",
"flip_point": 25.6,
"net_gex": 65.04,
"call_walls": [
{
"strike": 30.0,
"gex": 100.41
},
{
"strike": 35.0,
"gex": 74.44
},
{
"strike": 40.0,
"gex": 15.68
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -62.68
},
{
"strike": 40.0,
"gex": -34.07
},
{
"strike": 35.0,
"gex": -26.48
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 7.98,
"put_gex": -12.54,
"net_gex": -4.56
},
{
"strike": 30.0,
"call_gex": 100.41,
"put_gex": -62.68,
"net_gex": 37.73
},
{
"strike": 35.0,
"call_gex": 74.44,
"put_gex": -26.48,
"net_gex": 47.97
},
{
"strike": 40.0,
"call_gex": 15.68,
"put_gex": -34.07,
"net_gex": -18.39
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 2.29,
"put_gex": 0.0,
"net_gex": 2.29
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -20
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": -20
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}