Data:
{
"symbol": "NWG",
"price": 18.865,
"marketCap": 37555194156,
"beta": 0.894,
"lastDividend": 0.94291,
"range": "13.56-19.42",
"change": 0.275,
"changePercentage": 1.47929,
"volume": 3244649,
"averageVolume": 4072049,
"companyName": "NatWest Group plc",
"currency": "USD",
"cik": "0000844150",
"isin": "US6390572070",
"cusip": "639057207",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.natwestgroup.com",
"description": "NatWest Group plc is a leading financial institution that delivers a broad spectrum of banking and financial services to individual customers, businesses, corporations, and institutional clients across the United Kingdom and globally. The company's operations are divided into several key divisions: Retail Banking addresses consumer needs by providing essential banking products like current accounts, home mortgages, unsecured personal loans, and savings options, alongside extensive mobile and online banking capabilities. Commercial Banking offers bespoke banking and financing solutions, supporting entities ranging from new start-ups and small-to-medium-sized enterprises (SMEs) to larger commercial and corporate organizations. Private Banking specializes in offering exclusive private banking and wealth management services for affluent individuals and their business ventures. RBS International focuses on providing various banking products and services specifically for institutional customers, in addition to managing wholesale branches and fund depositary services. NatWest Markets assists corporate and institutional clients in the strategic management of financial risks, guiding them towards achieving their immediate and long-term financial aspirations. The company boasts a significant physical footprint, with approximately 800 branches and an additional 16,000 points of presence. Established in 1727, NatWest Group plc, which was formerly known as The Royal Bank of Scotland Group plc until its name change in July 2020, is headquartered in Edinburgh, United Kingdom.",
"ceo": "John Paul Thwaite",
"sector": "Financial Services",
"country": "GB",
"fullTimeEmployees": "59000",
"phone": "44 13 1626 3263",
"address": "Gogarburn",
"city": "Edinburgh",
"state": "SCT",
"zip": "EH12 1HQ",
"image": "https://images.financialmodelingprep.com/symbol/NWG.png",
"ipoDate": "2007-10-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "NWG",
"name": "NatWest Group plc",
"price": 18.865,
"changePercentage": 1.47929,
"change": 0.275,
"volume": 3244649,
"dayLow": 18.6798,
"dayHigh": 18.885,
"yearHigh": 19.42,
"yearLow": 13.56,
"marketCap": 37555194156,
"priceAvg50": 18.2958,
"priceAvg200": 16.84825,
"exchange": "NYSE",
"open": 18.75,
"previousClose": 18.59,
"timestamp": 1788450080,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 18.0066,
"c": 17.97
},
{
"t": "2026-07-27",
"v": 18.2542,
"c": 18.31
},
{
"t": "2026-07-28",
"v": 17.738,
"c": 17.76
},
{
"t": "2026-07-29",
"v": 17.6595,
"c": 17.58
},
{
"t": "2026-07-30",
"v": 18.4517,
"c": 18.53
},
{
"t": "2026-07-31",
"v": 19.048,
"c": 18.94
},
{
"t": "2026-08-03",
"v": 19.3224,
"c": 19.42
},
{
"t": "2026-08-04",
"v": 19.208,
"c": 19.12
},
{
"t": "2026-08-05",
"v": 19.2012,
"c": 19.22
},
{
"t": "2026-08-06",
"v": 19.1497,
"c": 19.04
},
{
"t": "2026-08-07",
"v": 19.2014,
"c": 19.19
},
{
"t": "2026-08-10",
"v": 19.1581,
"c": 19.18
},
{
"t": "2026-08-11",
"v": 19.0912,
"c": 19.05
},
{
"t": "2026-08-12",
"v": 19.2539,
"c": 19.26
},
{
"t": "2026-08-13",
"v": 19.2978,
"c": 19.32
},
{
"t": "2026-08-14",
"v": 19.1037,
"c": 19.1
},
{
"t": "2026-08-17",
"v": 19.1192,
"c": 19.04
},
{
"t": "2026-08-18",
"v": 18.781,
"c": 18.74
},
{
"t": "2026-08-19",
"v": 18.5433,
"c": 18.41
},
{
"t": "2026-08-20",
"v": 18.4086,
"c": 18.31
},
{
"t": "2026-08-21",
"v": 18.5907,
"c": 18.62
},
{
"t": "2026-08-24",
"v": 18.7322,
"c": 18.73
},
{
"t": "2026-08-25",
"v": 18.8029,
"c": 18.87
},
{
"t": "2026-08-26",
"v": 18.7685,
"c": 18.75
},
{
"t": "2026-08-27",
"v": 18.4605,
"c": 18.46
},
{
"t": "2026-08-28",
"v": 18.3929,
"c": 18.38
},
{
"t": "2026-08-31",
"v": 18.2313,
"c": 18.2
},
{
"t": "2026-09-01",
"v": 18.3973,
"c": 18.33
},
{
"t": "2026-09-02",
"v": 18.5805,
"c": 18.59
},
{
"t": "2026-09-03",
"v": 18.7575,
"c": 18.8651
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.57,
"streak_days": 2
}
}
Data:
{
"volume": 3244649,
"avgVolume": 4072049,
"short_ratio": [
{
"symbol": "NWG",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 319487,
"short_exempt_volume": 7255,
"total_volume": 868092,
"short_volume_ratio": 0.368,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.74,
"vah": 19.1,
"val": 18.18,
"profile": [
{
"price": 18.19,
"volume": 407584
},
{
"price": 18.21,
"volume": 688721
},
{
"price": 18.23,
"volume": 626043
},
{
"price": 18.25,
"volume": 237253
},
{
"price": 18.27,
"volume": 130344
},
{
"price": 18.29,
"volume": 106511
},
{
"price": 18.31,
"volume": 208427
},
{
"price": 18.33,
"volume": 774590
},
{
"price": 18.35,
"volume": 293757
},
{
"price": 18.37,
"volume": 801818
},
{
"price": 18.39,
"volume": 1198492
},
{
"price": 18.41,
"volume": 2032243
},
{
"price": 18.42,
"volume": 1489178
},
{
"price": 18.44,
"volume": 907430
},
{
"price": 18.46,
"volume": 525580
},
{
"price": 18.48,
"volume": 619754
},
{
"price": 18.5,
"volume": 974351
},
{
"price": 18.52,
"volume": 706205
},
{
"price": 18.54,
"volume": 1376212
},
{
"price": 18.56,
"volume": 889313
},
{
"price": 18.58,
"volume": 1376389
},
{
"price": 18.6,
"volume": 536253
},
{
"price": 18.62,
"volume": 880529
},
{
"price": 18.64,
"volume": 548512
},
{
"price": 18.66,
"volume": 202543
},
{
"price": 18.68,
"volume": 518611
},
{
"price": 18.7,
"volume": 357145
},
{
"price": 18.72,
"volume": 1102792
},
{
"price": 18.74,
"volume": 3855468
},
{
"price": 18.76,
"volume": 1656081
},
{
"price": 18.78,
"volume": 1454222
},
{
"price": 18.8,
"volume": 566726
},
{
"price": 18.82,
"volume": 400766
},
{
"price": 18.83,
"volume": 221697
},
{
"price": 18.85,
"volume": 644601
},
{
"price": 18.87,
"volume": 383672
},
{
"price": 18.89,
"volume": 246352
},
{
"price": 18.91,
"volume": 60591
},
{
"price": 18.93,
"volume": 0
},
{
"price": 18.95,
"volume": 0
},
{
"price": 18.97,
"volume": 0
},
{
"price": 18.99,
"volume": 0
},
{
"price": 19.01,
"volume": 0
},
{
"price": 19.03,
"volume": 0
},
{
"price": 19.05,
"volume": 480395
},
{
"price": 19.07,
"volume": 725908
},
{
"price": 19.09,
"volume": 1464575
},
{
"price": 19.11,
"volume": 1090505
},
{
"price": 19.13,
"volume": 1560651
},
{
"price": 19.15,
"volume": 1287378
},
{
"price": 19.17,
"volume": 1134762
},
{
"price": 19.19,
"volume": 1609274
},
{
"price": 19.21,
"volume": 1107865
},
{
"price": 19.22,
"volume": 437338
},
{
"price": 19.24,
"volume": 561088
},
{
"price": 19.26,
"volume": 1661540
},
{
"price": 19.28,
"volume": 637715
},
{
"price": 19.3,
"volume": 316714
},
{
"price": 19.32,
"volume": 565975
},
{
"price": 19.34,
"volume": 373745
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NWG",
"marketCap": 55320650640,
"enterpriseValueTTM": 144657650640,
"evToSalesTTM": 4.829649126602564,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": 15.06379783817557,
"netDebtToEBITDATTM": 9.303030303030303,
"currentRatioTTM": 2.370952792881859,
"incomeQualityTTM": 0,
"grahamNumberTTM": 9.323035476807382,
"grahamNetNetTTM": -157.96,
"taxBurdenTTM": 0.7512143111005805,
"interestBurdenTTM": 1,
"workingCapitalTTM": 44375000000,
"investedCapitalTTM": 54580000000,
"returnOnAssetsTTM": 0.0085072185916468,
"operatingReturnOnAssetsTTM": 0.011292247265566472,
"returnOnTangibleAssetsTTM": 0.008625309795664084,
"returnOnEquityTTM": 0.16155311112668072,
"returnOnInvestedCapitalTTM": 0.008504535349700214,
"returnOnCapitalEmployedTTM": 0.011838726281523536,
"earningsYieldTTM": 0.11430381760006836,
"freeCashFlowYieldTTM": 0,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05048076923076923,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001936431623931624,
"intangiblesToTotalAssetsTTM": 0.013691242032448444,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 0,
"freeCashFlowToFirmTTM": 9363936855.822771,
"tangibleAssetValueTTM": 28553000000,
"netCurrentAssetValueTTM": -629866000000,
"grossProfitMarginTTM": 0.5837005876068376,
"ebitMarginTTM": 0.2818175747863248,
"ebitdaMarginTTM": 0.3206129807692308,
"operatingProfitMarginTTM": 0.2818175747863248,
"pretaxProfitMarginTTM": 0.2818175747863248,
"continuousOperationsProfitMarginTTM": 0.2116386217948718,
"netProfitMarginTTM": 0.2117053952991453,
"bottomLineProfitMarginTTM": 0.20118856837606838,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.0401842313920525,
"quickRatioTTM": 2.370952792881859,
"solvencyRatioTTM": 0.010618319325114738,
"cashRatioTTM": 2.370952792881859,
"priceToEarningsRatioTTM": 7.322105263157895,
"priceToEarningsGrowthRatioTTM": 0.12552180451127812,
"forwardPriceToEarningsGrowthRatioTTM": 0.6375290116428547,
"priceToEarningsDilutedRatioTTM": 9.274666666666667,
"priceToEarningsDilutedGrowthRatioTTM": 0.3420033333333328,
"priceToBookRatioTTM": 1.4316858300815525,
"priceToSalesRatioTTM": 1.8469768509615383,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.2228164112443937,
"debtToEquityRatioTTM": 4.2861567048621865,
"debtToCapitalRatioTTM": 0.8108266447946569,
"longTermDebtToCapitalRatioTTM": 0.775321813753914,
"financialLeverageRatioTTM": 19.236270259110146,
"workingCapitalTurnoverRatioTTM": -0.16149808452876172,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 0,
"debtServiceCoverageRatioTTM": 0.1672948680777037,
"interestCoverageRatioTTM": 0.67695885796776,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.01725129,
"revenuePerShareTTM": 7.51,
"netIncomePerShareTTM": 1.59,
"interestDebtPerShareTTM": 44.78,
"cashPerShareTTM": 19.25,
"bookValuePerShareTTM": 9.72,
"tangibleBookValuePerShareTTM": 7.16,
"shareholdersEquityPerShareTTM": 9.72,
"operatingCashFlowPerShareTTM": 0,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 0,
"netIncomePerEBTTTM": 0.7512143111005805,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.4316858300815525,
"debtToMarketCapTTM": 3.002133888134617,
"effectiveTaxRateTTM": 0.24902262765075228,
"enterpriseValueMultipleTTM": 15.06379783817557,
"dividendPerShareTTM": 0.24,
"revenue_history": [
{
"date": "2025",
"revenue": 29478000000
}
],
"dcf": {
"symbol": "NWG",
"date": "2026-09-03",
"dcf": 109.38062167181913,
"Stock Price": 18.59
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NWG",
"reportedCurrency": "GBP",
"cik": "0000844150",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:48:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29478000000,
"costOfRevenue": 12869000000,
"grossProfit": 16609000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1423000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1423000000,
"otherExpenses": 7478000000,
"operatingExpenses": 8901000000,
"costAndExpenses": 21770000000,
"netInterestIncome": 12829000000,
"interestIncome": 25698000000,
"interestExpense": 12869000000,
"depreciationAndAmortization": 1154000000,
"ebitda": 8862000000,
"ebit": 7708000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 7708000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 7708000000,
"incomeTaxExpense": 1874000000,
"netIncomeFromContinuingOperations": 5834000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5831000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5479000000,
"eps": 2.72,
"epsDiluted": 2.7,
"weightedAverageShsOut": 2013000000,
"weightedAverageShsOutDil": 2031500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NWG",
"reportedCurrency": "GBP",
"cik": "0000844150",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:48:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 85348000000,
"shortTermInvestments": 12885000000,
"cashAndShortTermInvestments": 98233000000,
"netReceivables": 71000000,
"accountsReceivables": 0,
"otherReceivables": 71000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 98304000000,
"propertyPlantEquipmentNet": 4282000000,
"goodwill": 5520000000,
"intangibleAssets": 1772000000,
"goodwillAndIntangibleAssets": 7292000000,
"longTermInvestments": 445951000000,
"taxAssets": 1252000000,
"otherNonCurrentAssets": 157472000000,
"totalNonCurrentAssets": 616249000000,
"otherAssets": 0,
"totalAssets": 714553000000,
"totalPayables": 76000000,
"accountPayables": 0,
"otherPayables": 76000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 480234000000,
"totalCurrentLiabilities": 480310000000,
"longTermDebt": 71826000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 119804000000,
"totalNonCurrentLiabilities": 191630000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 671940000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10021000000,
"retainedEarnings": 14419000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 18159000000,
"totalStockholdersEquity": 42599000000,
"totalEquity": 42613000000,
"minorityInterest": 14000000,
"totalLiabilitiesAndTotalEquity": 714553000000,
"totalInvestments": 458836000000,
"totalDebt": 71826000000,
"netDebt": -13522000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NWG",
"reportedCurrency": "GBP",
"cik": "0000844150",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 14:48:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7708000000,
"depreciationAndAmortization": 1154000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 972000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 972000000,
"otherNonCashItems": -2762000000,
"netCashProvidedByOperatingActivities": 7072000000,
"investmentsInPropertyPlantAndEquipment": -665000000,
"acquisitionsNet": 230000000,
"purchasesOfInvestments": -62033000000,
"salesMaturitiesOfInvestments": 46754000000,
"otherInvestingActivities": 1949000000,
"netCashProvidedByInvestingActivities": -13765000000,
"netDebtIssuance": 1515000000,
"longTermNetDebtIssuance": 1515000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1310000000,
"netCommonStockIssuance": -1310000000,
"commonStockIssuance": 1248000000,
"commonStockRepurchased": -2558000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2376000000,
"commonDividendsPaid": -2376000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1323000000,
"netCashProvidedByFinancingActivities": -3494000000,
"effectOfForexChangesOnCash": 775000000,
"netChangeInCash": -9412000000,
"cashAtEndOfPeriod": 95433000000,
"cashAtBeginningOfPeriod": 104845000000,
"operatingCashFlow": 7072000000,
"capitalExpenditure": -1282000000,
"freeCashFlow": 5790000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 18.86,
"rsi": 55.60827390814653,
"sma20": 18.7695,
"sma50": 18.333200000000016,
"sma200": 16.863150000000008,
"adx": 13.173581542298722,
"atr": 0.27,
"atr_pct": 1.43,
"atr_expansion_pct": -3.2,
"di_plus": 23.6,
"di_minus": 33.4,
"high_52w": 19.42,
"low_52w": 13.62,
"structure": {
"ema8": 18.585569435252996,
"ema21": 18.60207868337159,
"ema50": 18.20178270209188,
"ema200": 16.697261176546817,
"ema10": 18.595553401907907,
"ema20": 18.607559771560414,
"ema10_slope_pct": -0.61,
"ema20_slope_pct": -0.37,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"_no_bars": false,
"macd": {
"macd": 0.047,
"signal": 0.106,
"histogram": -0.059
},
"bollinger": {
"mid": 18.77,
"upper": 19.45,
"lower": 18.09,
"width_pct": 7.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.0,
"ret_3d": 3.63,
"ret_5d": 2.17,
"roc10_accel": 7.46,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 76819204.38499999,
"avg_vol": 4072049
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 25.0
}
}
}
}
Data:
{
"prior_day": {
"high": 18.89,
"low": 18.68,
"close": 18.87,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 18.83,
"R1": 18.97,
"S1": 18.76,
"R2": 19.04,
"S2": 18.61
},
"swing": {
"high_20d": 19.41,
"low_20d": 18.16,
"high_60d": 19.42,
"low_60d": 15.54
},
"orb": {
"high": 18.77,
"low": 18.69,
"date": "2026-09-03"
},
"vwap": 18.76,
"volume_profile": {
"poc": 18.74,
"vah": 19.1,
"val": 18.18,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 18.7,
"low": 18.51,
"last": 18.7,
"volume": 106640,
"gap_pct": 0.59,
"path": "04:00 18.54 -> 06:50 18.58 -> 07:30 18.62 -> 08:25 18.64 -> 08:50 18.69 -> 08:55 18.70",
"bars": 22,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 19.2,
"h": 19.305,
"l": 18.84,
"c": 18.94,
"v": 5716299.887002
},
{
"d": "2026-08-03",
"o": 19.36,
"h": 19.42,
"l": 19.16,
"c": 19.42,
"v": 7305819.266094
},
{
"d": "2026-08-04",
"o": 19.21,
"h": 19.33,
"l": 19.085,
"c": 19.12,
"v": 5810800.274622
},
{
"d": "2026-08-05",
"o": 19.16,
"h": 19.295,
"l": 19.05,
"c": 19.22,
"v": 4089529.732404
},
{
"d": "2026-08-06",
"o": 19.37,
"h": 19.39,
"l": 18.97,
"c": 19.04,
"v": 3737472.269237
},
{
"d": "2026-08-07",
"o": 19.3,
"h": 19.3,
"l": 19.135,
"c": 19.19,
"v": 2221137.078233
},
{
"d": "2026-08-10",
"o": 19.13,
"h": 19.225,
"l": 19.08,
"c": 19.18,
"v": 2449809.565366
},
{
"d": "2026-08-11",
"o": 19.12,
"h": 19.19,
"l": 19.03,
"c": 19.05,
"v": 1603294.637787
},
{
"d": "2026-08-12",
"o": 19.22,
"h": 19.3,
"l": 19.175,
"c": 19.26,
"v": 2146400.835374
},
{
"d": "2026-08-13",
"o": 19.39,
"h": 19.41,
"l": 19.21,
"c": 19.32,
"v": 2423203.795022
},
{
"d": "2026-08-14",
"o": 19.09,
"h": 19.18,
"l": 19.0526,
"c": 19.1,
"v": 2918995.578587
},
{
"d": "2026-08-17",
"o": 19.12,
"h": 19.21,
"l": 19.03,
"c": 19.04,
"v": 3133113.433351
},
{
"d": "2026-08-18",
"o": 18.88,
"h": 18.94,
"l": 18.67,
"c": 18.74,
"v": 2138011.820703
},
{
"d": "2026-08-19",
"o": 18.79,
"h": 18.81,
"l": 18.41,
"c": 18.41,
"v": 3224826.575588
},
{
"d": "2026-08-20",
"o": 18.51,
"h": 18.545,
"l": 18.31,
"c": 18.31,
"v": 2702819.562396
},
{
"d": "2026-08-21",
"o": 18.56,
"h": 18.65,
"l": 18.535,
"c": 18.62,
"v": 1932612.871647
},
{
"d": "2026-08-24",
"o": 18.7,
"h": 18.77,
"l": 18.665,
"c": 18.73,
"v": 1982064.694606
},
{
"d": "2026-08-25",
"o": 18.74,
"h": 18.9,
"l": 18.645,
"c": 18.87,
"v": 1520177.446808
},
{
"d": "2026-08-26",
"o": 18.79,
"h": 18.83,
"l": 18.72,
"c": 18.75,
"v": 2444102.477502
},
{
"d": "2026-08-27",
"o": 18.61,
"h": 18.665,
"l": 18.39,
"c": 18.46,
"v": 2041265.673502
},
{
"d": "2026-08-28",
"o": 18.45,
"h": 18.455,
"l": 18.32,
"c": 18.38,
"v": 2534451.538498
},
{
"d": "2026-08-31",
"o": 18.3,
"h": 18.36,
"l": 18.16,
"c": 18.2,
"v": 2422057.092734
},
{
"d": "2026-09-01",
"o": 18.38,
"h": 18.54,
"l": 18.28,
"c": 18.33,
"v": 2556506.790274
},
{
"d": "2026-09-02",
"o": 18.63,
"h": 18.73,
"l": 18.485,
"c": 18.59,
"v": 3221377.654247
},
{
"d": "2026-09-03",
"o": 18.75,
"h": 18.89,
"l": 18.6798,
"c": 18.8651,
"v": 3244649.056743
}
]
}
Data:
{
"estimates": [
{
"symbol": "NWG",
"date": "2030-12-31",
"revenueLow": 29009416191,
"revenueHigh": 29747307814,
"revenueAvg": 29310886100,
"ebitdaLow": 8795012900,
"ebitdaHigh": 9042221665,
"ebitdaAvg": 8896017232,
"ebitLow": 7452688159,
"ebitHigh": 7699896924,
"ebitAvg": 7553692491,
"netIncomeLow": 5711034062,
"netIncomeHigh": 5900471437,
"netIncomeAvg": 5788434212,
"sgaExpenseLow": 2223693497,
"sgaExpenseHigh": 2280255986,
"sgaExpenseAvg": 2246802431,
"epsAvg": 2.84934,
"epsHigh": 2.90449,
"epsLow": 2.81124,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NWG",
"date": "2029-12-31",
"revenueLow": 28222949832,
"revenueHigh": 28940836677,
"revenueAvg": 28516246673,
"ebitdaLow": 8245646390,
"ebitdaHigh": 8476074121,
"ebitdaAvg": 8339784548,
"ebitLow": 6946500044,
"ebitHigh": 7176927775,
"ebitAvg": 7040638202,
"netIncomeLow": 5323139452,
"netIncomeHigh": 5499717432,
"netIncomeAvg": 5395278017,
"sgaExpenseLow": 2163407550,
"sgaExpenseHigh": 2218436589,
"sgaExpenseAvg": 2185889983,
"epsAvg": 2.65581,
"epsHigh": 2.70722,
"epsLow": 2.6203,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NWG",
"date": "2028-12-31",
"revenueLow": 27303453171,
"revenueHigh": 27997951442,
"revenueAvg": 27587194474,
"ebitdaLow": 7698086638,
"ebitdaHigh": 7911786355,
"ebitdaAvg": 7785385133,
"ebitLow": 6442644837,
"ebitHigh": 6656344554,
"ebitAvg": 6529943332,
"netIncomeLow": 4937032562,
"netIncomeHigh": 5100791777,
"netIncomeAvg": 5003929857,
"sgaExpenseLow": 2092924272,
"sgaExpenseHigh": 2146160479,
"sgaExpenseAvg": 2114674233,
"epsAvg": 2.46317,
"epsHigh": 2.51085,
"epsLow": 2.43024,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "NWG",
"date": "2027-12-31",
"revenueLow": 26343459062,
"revenueHigh": 26434229020,
"revenueAvg": 26393886817,
"ebitdaLow": 7016960166,
"ebitdaHigh": 7207728453,
"ebitdaAvg": 7112344309,
"ebitLow": 5804143698,
"ebitHigh": 5994911985,
"ebitAvg": 5899527841,
"netIncomeLow": 4447745787,
"netIncomeHigh": 4593932527,
"netIncomeAvg": 4520839157,
"sgaExpenseLow": 2019336694,
"sgaExpenseHigh": 2026294593,
"sgaExpenseAvg": 2023202193,
"epsAvg": 2.23051,
"epsHigh": 2.26135,
"epsLow": 2.18939,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NWG",
"targetHigh": 18.2,
"targetLow": 18.2,
"targetConsensus": 18.2,
"targetMedian": 18.2
},
"ratings": {
"symbol": "NWG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "NWG",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "NatWest (NWG) Looks to America for Growth as UK Banking Competition Intensifies",
"url": "https://finance.yahoo.com/markets/stocks/articles/natwest-nwg-looks-america-growth-022902673.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T02:29:02Z",
"summary": "NatWest Group plc (NYSE:NWG) is making a renewed push into the U.S. market more than a decade after the financial crisis forced the bank to retreat from international operations. The bank has received approval from the U.S. Federal Reserve to establish a representative office in ",
"image": "https://s.yimg.com/lo/mysterio/api/875defdd489c5621ce04aede9bb2e1188563e496a6b17ad38eebc7f12fe6fe93/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb58295f2cc764e7a24ca032713294476.jpg"
},
{
"title": "NatWest named top pick by Citi as European banking bull run nears final leg",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097637",
"source": "Proactive Investors",
"date": "2026-08-26 08:18:26",
"summary": "NatWest Group PLC (LSE:NWG) was named a top pick by Citi on Wednesday, even as the investment bank cautioned that the current European banking bull run is nearing its final leg. The shares dipped 0.23% to 688.6p as Citi maintained an 'overweight' rating on the wider sector, obser",
"image": "https://images.financialmodelingprep.com/news/natwest-named-top-pick-by-citi-as-european-banking-20260826.jpg"
},
{
"title": "As Europe bakes, momentum grows for climate-resilient farming",
"url": "https://www.reuters.com/business/environment/europe-bakes-momentum-grows-climate-resilient-farming-2026-08-19/",
"source": "Reuters",
"date": "2026-08-19T06:02:51Z",
"summary": "GREAT WALTHAM, England, Aug 19 (Reuters) - With Britain about to record its hottest summer yet, Sam Squier's nearly 200-acre beef farm in south east England stands out as a lush, green oasis surrounded by scorched brown fields.\n\nAs neighbouring farmers have resorted to using wint",
"image": "https://www.reuters.com/resizer/v2/LXT7R6OVS5K4XBP3M6LGHRRJTA.jpg?auth=8a026b21e9bc6087bb8c92cb62aedf452b153c9694f17bc26a4c52378f1b367e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Earnings call transcript: IGL posts record Q1 2026 turnover as gas costs bite By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-igl-posts-record-q1-2026-turnover-as-gas-costs-bite-93CH-4860487",
"source": "Investing.com",
"date": "2026-08-14T11:48:37Z",
"summary": "Indraprastha Gas Limited reported record quarterly turnover of INR 5,028 crores for Q1 FY 2027, up 16% from a year earlier, as higher CNG and PNG volumes offset a difficult gas-cost environment tied to geopolitical tensions in West Asia. The company posted EBITDA of INR 296 crore",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "NatWest: Improving Deposit Margin Continues To Lift Earnings",
"url": "https://seekingalpha.com/article/4934184-natwest-improving-deposit-margin-continues-to-lift-earnings",
"source": "Seeking Alpha",
"date": "2026-08-10 13:06:27",
"summary": "NatWest Group continues to deliver impressive financial results, with the bank's return on tangible equity exceeding 20% last quarter. NWG's net interest margin is still expanding on the back of the mechanistic reinvestment of its deposits, offsetting tighter loan spreads. Despit",
"image": "https://images.financialmodelingprep.com/news/natwest-improving-deposit-margin-continues-to-lift-earnings-20260810.jpg"
},
{
"title": "NatWest (NWG) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/natwest-nwg-q2-2026-earnings-023142758.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T02:31:42Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nFriday, July 31, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* CFO - Katie Murray\n\n* Group Treasurer - Donal Quaid\n\n* Head of Debt IR - Paul Pybus\n\nNeed a quote from a Motley Fool analyst? Email pr@fool.com\n\nFull Conference Call Transcript\n\nOper",
"image": "https://s.yimg.com/lo/mysterio/api/3BB96DA74D204C984F0689758E01DDE23E0679D7E6C3830A1FB0C22849ED7A71/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% (August 2026)",
"url": "https://seekingalpha.com/article/4930657-5-relatively-secure-and-cheap-dividend-stocks-yields-up-to-8-percent-august-2026",
"source": "Seeking Alpha",
"date": "2026-08-05 08:24:44",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20260805.jpg"
},
{
"title": "NatWest Group Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/natwest-group-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 18:05:30",
"summary": "NatWest Group NYSE: NWG reported higher second-quarter income and profit, supported by broad-based lending growth, higher non-interest income and continued operating leverage, while raising its 2026 return-on-tangible-equity guidance to more than 19%.",
"image": "https://images.financialmodelingprep.com/news/natwest-group-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "NatWest Group plc (NWG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928538-natwest-group-plc-nwg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 11:23:19",
"summary": "NatWest Group plc (NWG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/natwest-group-plc-nwg-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "NatWest Raises Guidance and Brings Forward Share-Buyback Plans",
"url": "https://www.wsj.com/business/earnings/natwest-raises-guidance-and-brings-forward-share-buyback-plans-7f220c1f",
"source": "WSJ",
"date": "2026-07-31 02:55:00",
"summary": "The lender reported a 29% rise in pretax profit as it completed the acquisition of wealth manager Evelyn Partners.",
"image": "https://images.financialmodelingprep.com/news/natwest-raises-guidance-and-brings-forward-sharebuyback-plans-20260731.jpg"
},
{
"title": "NatWest upgrades outlook and buyback plans as first-half profit jumps 22%",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096338",
"source": "Proactive Investors",
"date": "2026-07-31 02:44:37",
"summary": "NatWest Group PLC (LSE:NWG) upgraded its full-year guidance and brought forward plans for further share buybacks after first-half profit climbed on higher income and improved efficiency. Attributable profit rose to \u00a33\u00a0billion in the six months to June, while operating profit befo",
"image": "https://images.financialmodelingprep.com/news/natwest-upgrades-outlook-and-buyback-plans-as-firsthalf-profit-20260731.jpg"
},
{
"title": "NatWest reports profit up 20%, brings forward buyback plans",
"url": "https://www.reuters.com/business/finance/natwest-reports-profit-up-20-brings-forward-buyback-plans-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31 02:14:32",
"summary": "NatWest reported a better than \u200bexpected first-half operating \u200cprofit before tax of \u00a34.3 billion ($5.8 billion)on Friday, as \u200bstronger revenue \u200bgeneration and resilient credit quality \u2060helped offset cost \u200bpressures.",
"image": "https://images.financialmodelingprep.com/news/natwest-reports-profit-up-20-brings-forward-buyback-plans-20260731.jpg"
},
{
"title": "Entropy Technologies LP Buys 33,930 Shares of NatWest Group plc $NWG",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-buys-33930-shares-of-natwest-group-plc-nwg.html",
"source": "Defense World",
"date": "2026-07-27 04:02:00",
"summary": "Entropy Technologies LP boosted its stake in shares of NatWest Group plc (NYSE: NWG) by 39.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 120,979 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/entropy-technologies-lp-buys-33930-shares-of-natwest-group-20260727.png"
},
{
"title": "NatWest had funded failed consumer lender with up to \u00a3250 million, filings show",
"url": "https://www.reuters.com/business/finance/natwest-had-funded-failed-consumer-lender-with-up-250-million-filings-show-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24 08:33:22",
"summary": "Britain's NatWest helped fund London-based consumer credit firm Amplifi Capital with up to \u00a3250 million ($333 million) in the years before it collapsed last month, company filings show, as regulators caution banks over such lending.",
"image": "https://images.financialmodelingprep.com/news/natwest-had-funded-failed-consumer-lender-with-up-to-20260724.jpg"
},
{
"title": "FTSE 100 shares to watch: Lloyds, Barclays, IAG, NatWest, GSK, AstraZeneca",
"url": "https://invezz.com/news/2026/07/24/ftse-100-shares-to-watch-lloyds-barclays-iag-natwest-gsk-astrazeneca/",
"source": "Invezz",
"date": "2026-07-24 04:07:00",
"summary": "The FTSE 100 Index was little changed this week as investors assessed the escalating UK-Iran crisis, the ongoing US earnings season, and a series of key UK economic releases. Market participants digested the latest jobs, inflation, and retail sales data for July, all of which cou",
"image": "https://images.financialmodelingprep.com/news/ftse-100-shares-to-watch-lloyds-barclays-iag-natwest-20260724.jpg"
},
{
"title": "Citi backs NatWest and HSBC as UK banking noise set to fade",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1095556",
"source": "Proactive Investors",
"date": "2026-07-16 08:38:38",
"summary": "Citi has told investors that concerns over UK politics and Chinese regulation weighing on the country's banks should now begin to ease, allowing attention to return to what it calls impressive return trajectories. In its summer 2026 big-picture note on the sector, the bank said i",
"image": "https://images.financialmodelingprep.com/news/citi-backs-natwest-and-hsbc-as-uk-banking-noise-20260716.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% (July 2026)",
"url": "https://seekingalpha.com/article/4920377-5-relatively-secure-and-cheap-dividend-stocks-yields-up-to-8-percent-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-11 08:15:00",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20260711.jpg"
},
{
"title": "5 Solid Dividend Stocks to Buy in July",
"url": "https://247wallst.com/investing/2026/07/10/5-solid-dividend-stocks-to-buy-in-july/",
"source": "24/7 Wall Street",
"date": "2026-07-10 10:49:18",
"summary": "Income investors hunting for yield have to look past headline sectors and focus on payout durability.",
"image": "https://images.financialmodelingprep.com/news/5-solid-dividend-stocks-to-buy-in-july-20260710.jpg"
},
{
"title": "NatWest: Agentic AI Wealth Hyper-Scaling Against Shadow Banking Risks",
"url": "https://seekingalpha.com/article/4921089-natwest-agentic-ai-wealth-hyper-scaling-against-shadow-banking-risks",
"source": "Seeking Alpha",
"date": "2026-07-10 04:06:25",
"summary": "NatWest Group Plc earns a Buy rating, targeting a 26.9% upside to $22.54, driven by agentic AI integration and the Evelyn Partners acquisition. Agentic AI slashes software deployment from 6 weeks to 6 hours, enabling hyper-scaling of NWG's \u00a3127 billion AUMA wealth management plat",
"image": "https://images.financialmodelingprep.com/news/natwest-agentic-ai-wealth-hyperscaling-against-shadow-banking-risks-20260710.jpg"
},
{
"title": "WTW completes acquisition of Cushon, consolidating its position as 4th largest master trust provider in the U.K.",
"url": "https://www.benzinga.com/pressreleases/26/05/g52277480/wtw-completes-acquisition-of-cushon-consolidating-its-position-as-4th-largest-master-trust-provide?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T11:30:00Z",
"summary": "WTW has completed its acquisition of Cushon, a UK-based workplace pension and savings provider, following FCA regulatory approval. The deal strengthens WTW's position in the UK defined contribution pension market, with the combined entity now managing over \u00a330 billion in master t",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "NatWest Buys Evelyn Partners In $3.7 Billion Deal",
"url": "https://www.benzinga.com/m-a/26/02/50489913/natwest-buys-evelyn-partners-in-3-7-billion-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-09T18:16:52Z",
"summary": "NatWest Group announced the acquisition of Evelyn Partners for \u00a32.7 billion ($3.7 billion) to strengthen its wealth management position. The deal creates the U.K.'s leading Private Banking and Wealth Management business with combined AUMA of \u00a3127 billion. NatWest expects \u00a3100 mil",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/09/London--England--Uk--November-6th-2021-N.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "WTW Buys Newfront To Fuse AI With Global Insurance Muscle",
"url": "https://www.benzinga.com/m-a/25/12/49306261/wtw-buys-newfront-to-fuse-ai-with-global-insurance-muscle?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-10T14:51:04Z",
"summary": "Willis Towers Watson (WTW) announced a $1.3 billion acquisition of Newfront, a tech-enabled insurance broker, to enhance its middle-market presence and integrate AI-driven technology. Additionally, WTW's U.K. business acquired Cushon from NatWest Group to expand workplace pension",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/10/Fintech.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "WTW to acquire cutting-edge UK fintech pensions and savings provider, Cushon",
"url": "https://www.benzinga.com/pressreleases/25/12/g49301707/wtw-to-acquire-cutting-edge-uk-fintech-pensions-and-savings-provider-cushon?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-10T12:44:34Z",
"summary": "Willis Towers Watson (WTW) has agreed to acquire Cushon, a UK fintech pensions and savings company, from NatWest Group. The acquisition adds \u00a34 billion in assets and 730,000 members to WTW's portfolio, enhancing its capabilities in the UK defined contribution master trust market.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Weekly Equities Outlook: UK Budget and Sectors to Watch",
"url": "https://www.investing.com/analysis/weekly-equities-outlook-uk-budget-and-sectors-to-watch-200670677",
"source": "Investing.com",
"date": "2025-11-24T12:27:00Z",
"summary": "The UK Chancellor Rachel Reeves will unveil the Budget on November 26, facing a \u00a330 billion funding gap. Key sectors like banking, hospitality, and housebuilding could be impacted by potential tax changes and increased living wage, creating market uncertainty.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "NWG",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.51,
"revenueActual": null,
"revenueEstimated": 6240956000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "NWG",
"date": "2026-07-31",
"epsActual": 0.54,
"epsEstimated": 0.45,
"revenueActual": 6061258000,
"revenueEstimated": 5896891000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "NWG",
"date": "2026-05-01",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 5936686000,
"revenueEstimated": 5800129000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NWG",
"date": "2026-02-13",
"epsActual": 0.46,
"epsEstimated": 0.38,
"revenueActual": 5886261000,
"revenueEstimated": 5681364000,
"lastUpdated": "2026-05-13"
},
{
"symbol": "NWG",
"date": "2025-10-24",
"epsActual": 0.53,
"epsEstimated": 0.4176,
"revenueActual": 4332000000,
"revenueEstimated": 5577382847,
"lastUpdated": "2026-03-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NWG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NWG",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260416",
"quantity_fails": 13,
"price": 16.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 51395,
"price": 16.23
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 50795,
"price": 17.45
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 228,
"price": 17.76
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 791,
"price": 17.58
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 25,
"price": 19.32
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"NWG\"",
"message": "No data returned for search-insider-trades with symbol=\"NWG\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NWG",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NatWest Group plc American Depositary Shares,",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "NWG",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NatWest Group PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "NWG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NatWest Group plc American Depositary Shares,",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NWG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NatWest Group plc American Depositary Shares,",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NWG",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "NatWest Group PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "NWG",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "NatWest Group PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "NWG",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "NatWest Group PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "NWG",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "NatWest Group plc American Depositary Shares,",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "NWG",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "NatWest Group plc American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
}
],
"dark_pool": [
{
"ticker": "NWG",
"executed_at": "2026-09-03T15:39:20.887000Z",
"size": 3000.0,
"price": 18.85,
"premium": 56550.00000000001,
"volume": 3000.0,
"trade_code": "F"
},
{
"ticker": "NWG",
"executed_at": "2026-09-03T15:35:42.879000Z",
"size": 1086.0,
"price": 18.855,
"premium": 20476.53,
"volume": 1086.0,
"trade_code": " "
},
{
"ticker": "NWG",
"executed_at": "2026-09-03T15:40:02.158000Z",
"size": 1000.0,
"price": 18.86,
"premium": 18860.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NWG",
"executed_at": "2026-09-03T15:39:20.887000Z",
"size": 1000.0,
"price": 18.85,
"premium": 18850.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "NWG",
"executed_at": "2026-09-03T15:35:47.715000Z",
"size": 961.0,
"price": 18.855,
"premium": 18119.655,
"volume": 961.0,
"trade_code": " "
},
{
"ticker": "NWG",
"executed_at": "2026-09-03T15:36:24.133000Z",
"size": 919.0,
"price": 18.855,
"premium": 17327.745,
"volume": 919.0,
"trade_code": " "
},
{
"ticker": "NWG",
"executed_at": "2026-09-03T15:39:20.887000Z",
"size": 724.0,
"price": 18.85,
"premium": 13647.400000000001,
"volume": 724.0,
"trade_code": "F"
},
{
"ticker": "NWG",
"executed_at": "2026-09-03T15:35:33.445000Z",
"size": 633.0,
"price": 18.855,
"premium": 11935.215,
"volume": 633.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NWG",
"date": "20260902",
"ats_volume": 0,
"total_volume": 868092,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NWG",
"days": [
{
"date": "2026-09-03",
"close": 18.8651,
"vwap": 18.76,
"volume": 3244649,
"vwap_discount_pct": -0.57
},
{
"date": "2026-09-02",
"close": 18.59,
"vwap": 18.58,
"volume": 3221377,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-01",
"close": 18.33,
"vwap": 18.4,
"volume": 2556506,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-31",
"close": 18.2,
"vwap": 18.23,
"volume": 2422057,
"vwap_discount_pct": 0.17
},
{
"date": "2026-08-28",
"close": 18.38,
"vwap": 18.39,
"volume": 2534451,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NWG",
"net_call_premium": "121.00",
"net_put_premium": "-10.00",
"call_premium": "386.00",
"put_premium": "10.00",
"bullish_premium": "131.00",
"bearish_premium": "0",
"put_call_ratio": "0.14285714285714285714",
"iv_rank": "24.6731",
"implied_move_perc": "0.065000",
"gex_ratio": "2.3612371866546240",
"gex_net_change": "6260.5269",
"gex_call": "29617.6263",
"gex_put": "-69934.2406",
"gex_net": -40316.6143,
"gex_call_delta": "179753.5705",
"gex_put_delta": "-96271.1884",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "NWG",
"expires": "2026-10-16",
"open_interest": 185,
"option_type": "call",
"delta": 0.27248621959259,
"ask_volume": 2,
"last_price": "0.25",
"implied_volatility": "0.2422907871890888",
"gamma": 0.1928971322436467,
"avg_price": "0.2500",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "NWG261016C00020000",
"total_premium": "250.00",
"iv": 0.265657801764017,
"volume": 10,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "NWG",
"expires": "2026-09-18",
"open_interest": 2378,
"option_type": "put",
"delta": -0.0610982320515287,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.2714654256399448",
"gamma": 0.1296961614720249,
"avg_price": "0.05",
"bid_volume": 2,
"nbbo_ask": "0.10",
"strike": "17.5",
"option_symbol": "NWG260918P00017500",
"total_premium": "10.00",
"iv": 0.242149238931944,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "NWG",
"expires": "2026-11-20",
"open_interest": 111,
"option_type": "call",
"delta": 0.369895919372162,
"ask_volume": 1,
"last_price": "0.60",
"implied_volatility": "0.2988748968794708",
"gamma": 0.1365604559434891,
"avg_price": "0.6150",
"bid_volume": 0,
"nbbo_ask": "0.65",
"strike": "20",
"option_symbol": "NWG261120C00020000",
"total_premium": "123.00",
"iv": 0.316894127901044,
"volume": 2,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "NWG",
"expires": "2026-09-18",
"open_interest": 59,
"option_type": "call",
"delta": 0.0767899187198442,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.2525443558881033",
"gamma": 0.1861051258918325,
"avg_price": "0.0650",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "20",
"option_symbol": "NWG260918C00020000",
"total_premium": "13.00",
"iv": 0.2014934774861095,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NWG",
"expires": "2026-11-20",
"open_interest": 2016,
"option_type": "put",
"delta": -0.284247244602341,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1182875757560337,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "NWG261120P00017500",
"total_premium": "0",
"iv": 0.328230276103654,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWG",
"expires": "2026-11-20",
"open_interest": 1549,
"option_type": "call",
"delta": 0.706633654738893,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1143723819237331,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "NWG261120C00017500",
"total_premium": "0",
"iv": 0.344913087485262,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWG",
"expires": "2026-11-20",
"open_interest": 451,
"option_type": "call",
"delta": 0.925965410822668,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0441471560725568,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "NWG261120C00015000",
"total_premium": "0",
"iv": 0.363541891837783,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWG",
"expires": "2026-11-20",
"open_interest": 196,
"option_type": "put",
"delta": -0.0882909460725895,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0469380779089426,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "NWG261120P00015000",
"total_premium": "0",
"iv": 0.390950605241263,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "NWG",
"spot": 18.86,
"date": "2026-09-03",
"flip_point": 15.07,
"net_gex": -40316.61,
"call_walls": [
{
"strike": 17.5,
"gex": 19383.7
},
{
"strike": 20.0,
"gex": 6995.93
},
{
"strike": 15.0,
"gex": 2457.01
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -68106.31
},
{
"strike": 15.0,
"gex": -994.52
},
{
"strike": 20.0,
"gex": -674.35
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.29,
"put_gex": 0.0,
"net_gex": 0.29
},
{
"strike": 7.5,
"call_gex": 2.25,
"put_gex": -0.04,
"net_gex": 2.21
},
{
"strike": 10.0,
"call_gex": 3.39,
"put_gex": -37.16,
"net_gex": -33.76
},
{
"strike": 12.5,
"call_gex": 42.28,
"put_gex": -119.95,
"net_gex": -77.67
},
{
"strike": 15.0,
"call_gex": 2457.01,
"put_gex": -994.52,
"net_gex": 1462.5
},
{
"strike": 17.5,
"call_gex": 19383.7,
"put_gex": -68106.31,
"net_gex": -48722.61
},
{
"strike": 20.0,
"call_gex": 6995.93,
"put_gex": -674.35,
"net_gex": 6321.58
},
{
"strike": 22.5,
"call_gex": 637.37,
"put_gex": 0.0,
"net_gex": 637.37
},
{
"strike": 25.0,
"call_gex": 95.39,
"put_gex": 0.0,
"net_gex": 95.39
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -1.92,
"net_gex": -1.92
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 0,
"top": [
{
"strike": "17.5",
"oi_change": 8,
"type": "call"
},
{
"strike": "20",
"oi_change": 4,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.4,
"D": -16.8,
"P": 48.6,
"O": 15.0,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 69.1,
"T": 20.3,
"RS": 47.6,
"V": 48.9,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"- IV behaviour -100",
"+ momentum +69"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1280
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1280
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1280
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 89
},
{
"name": "Open Retracement",
"count": 86,
"pct": 81
},
{
"name": "Gap Fill",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}