{
"title": "NWG — NatWest Group plc Swing Snapshot",
"generated": "2026-09-03 15:41 UTC",
"description": "Swing-trading snapshot for NWG (NatWest Group plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "NatWest Group plc",
"sector": "Financial Services",
"industry": "Banks - Regional",
"marketCap": 37555194156,
"beta": 0.894,
"exchange": "NYSE",
"averageVolume": 4072049,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 3244649,
"avgVolume": 4072049,
"short_ratio": [
{
"symbol": "NWG",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 319487,
"short_exempt_volume": 7255,
"total_volume": 868092,
"short_volume_ratio": 0.368,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.74,
"vah": 19.1,
"val": 18.18,
"profile": [
{
"price": 18.19,
"volume": 407584
},
{
"price": 18.21,
"volume": 688721
},
{
"price": 18.23,
"volume": 626043
},
{
"price": 18.25,
"volume": 237253
},
{
"price": 18.27,
"volume": 130344
},
{
"price": 18.29,
"volume": 106511
},
{
"price": 18.31,
"volume": 208427
},
{
"price": 18.33,
"volume": 774590
},
{
"price": 18.35,
"volume": 293757
},
{
"price": 18.37,
"volume": 801818
},
{
"price": 18.39,
"volume": 1198492
},
{
"price": 18.41,
"volume": 2032243
},
{
"price": 18.42,
"volume": 1489178
},
{
"price": 18.44,
"volume": 907430
},
{
"price": 18.46,
"volume": 525580
},
{
"price": 18.48,
"volume": 619754
},
{
"price": 18.5,
"volume": 974351
},
{
"price": 18.52,
"volume": 706205
},
{
"price": 18.54,
"volume": 1376212
},
{
"price": 18.56,
"volume": 889313
},
{
"price": 18.58,
"volume": 1376389
},
{
"price": 18.6,
"volume": 536253
},
{
"price": 18.62,
"volume": 880529
},
{
"price": 18.64,
"volume": 548512
},
{
"price": 18.66,
"volume": 202543
},
{
"price": 18.68,
"volume": 518611
},
{
"price": 18.7,
"volume": 357145
},
{
"price": 18.72,
"volume": 1102792
},
{
"price": 18.74,
"volume": 3855468
},
{
"price": 18.76,
"volume": 1656081
},
{
"price": 18.78,
"volume": 1454222
},
{
"price": 18.8,
"volume": 566726
},
{
"price": 18.82,
"volume": 400766
},
{
"price": 18.83,
"volume": 221697
},
{
"price": 18.85,
"volume": 644601
},
{
"price": 18.87,
"volume": 383672
},
{
"price": 18.89,
"volume": 246352
},
{
"price": 18.91,
"volume": 60591
},
{
"price": 18.93,
"volume": 0
},
{
"price": 18.95,
"volume": 0
},
{
"price": 18.97,
"volume": 0
},
{
"price": 18.99,
"volume": 0
},
{
"price": 19.01,
"volume": 0
},
{
"price": 19.03,
"volume": 0
},
{
"price": 19.05,
"volume": 480395
},
{
"price": 19.07,
"volume": 725908
},
{
"price": 19.09,
"volume": 1464575
},
{
"price": 19.11,
"volume": 1090505
},
{
"price": 19.13,
"volume": 1560651
},
{
"price": 19.15,
"volume": 1287378
},
{
"price": 19.17,
"volume": 1134762
},
{
"price": 19.19,
"volume": 1609274
},
{
"price": 19.21,
"volume": 1107865
},
{
"price": 19.22,
"volume": 437338
},
{
"price": 19.24,
"volume": 561088
},
{
"price": 19.26,
"volume": 1661540
},
{
"price": 19.28,
"volume": 637715
},
{
"price": 19.3,
"volume": 316714
},
{
"price": 19.32,
"volume": 565975
},
{
"price": 19.34,
"volume": 373745
}
],
"sessions": 20
}
},
"technical": {
"price": 18.86,
"rsi": 55.60827390814653,
"sma20": 18.7695,
"sma50": 18.333200000000016,
"sma200": 16.863150000000008,
"adx": 13.173581542298722,
"atr": 0.27,
"atr_pct": 1.43,
"atr_expansion_pct": -3.2,
"di_plus": 23.6,
"di_minus": 33.4,
"high_52w": 19.42,
"low_52w": 13.62,
"structure": {
"ema8": 18.585569435252996,
"ema21": 18.60207868337159,
"ema50": 18.20178270209188,
"ema200": 16.697261176546817,
"ema10": 18.595553401907907,
"ema20": 18.607559771560414,
"ema10_slope_pct": -0.61,
"ema20_slope_pct": -0.37,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"_no_bars": false,
"macd": {
"macd": 0.047,
"signal": 0.106,
"histogram": -0.059
},
"bollinger": {
"mid": 18.77,
"upper": 19.45,
"lower": 18.09,
"width_pct": 7.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.0,
"ret_3d": 3.63,
"ret_5d": 2.17,
"roc10_accel": 7.46,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 76819204.38499999,
"avg_vol": 4072049
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 25.0
}
}
}
},
"levels": {
"prior_day": {
"high": 18.89,
"low": 18.68,
"close": 18.87,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 18.83,
"R1": 18.97,
"S1": 18.76,
"R2": 19.04,
"S2": 18.61
},
"swing": {
"high_20d": 19.41,
"low_20d": 18.16,
"high_60d": 19.42,
"low_60d": 15.54
},
"orb": {
"high": 18.77,
"low": 18.69,
"date": "2026-09-03"
},
"vwap": 18.76,
"volume_profile": {
"poc": 18.74,
"vah": 19.1,
"val": 18.18,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 18.7,
"low": 18.51,
"last": 18.7,
"volume": 106640,
"gap_pct": 0.59,
"path": "04:00 18.54 -> 06:50 18.58 -> 07:30 18.62 -> 08:25 18.64 -> 08:50 18.69 -> 08:55 18.70",
"bars": 22,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 19.2,
"h": 19.305,
"l": 18.84,
"c": 18.94,
"v": 5716299.887002
},
{
"d": "2026-08-03",
"o": 19.36,
"h": 19.42,
"l": 19.16,
"c": 19.42,
"v": 7305819.266094
},
{
"d": "2026-08-04",
"o": 19.21,
"h": 19.33,
"l": 19.085,
"c": 19.12,
"v": 5810800.274622
},
{
"d": "2026-08-05",
"o": 19.16,
"h": 19.295,
"l": 19.05,
"c": 19.22,
"v": 4089529.732404
},
{
"d": "2026-08-06",
"o": 19.37,
"h": 19.39,
"l": 18.97,
"c": 19.04,
"v": 3737472.269237
},
{
"d": "2026-08-07",
"o": 19.3,
"h": 19.3,
"l": 19.135,
"c": 19.19,
"v": 2221137.078233
},
{
"d": "2026-08-10",
"o": 19.13,
"h": 19.225,
"l": 19.08,
"c": 19.18,
"v": 2449809.565366
},
{
"d": "2026-08-11",
"o": 19.12,
"h": 19.19,
"l": 19.03,
"c": 19.05,
"v": 1603294.637787
},
{
"d": "2026-08-12",
"o": 19.22,
"h": 19.3,
"l": 19.175,
"c": 19.26,
"v": 2146400.835374
},
{
"d": "2026-08-13",
"o": 19.39,
"h": 19.41,
"l": 19.21,
"c": 19.32,
"v": 2423203.795022
},
{
"d": "2026-08-14",
"o": 19.09,
"h": 19.18,
"l": 19.0526,
"c": 19.1,
"v": 2918995.578587
},
{
"d": "2026-08-17",
"o": 19.12,
"h": 19.21,
"l": 19.03,
"c": 19.04,
"v": 3133113.433351
},
{
"d": "2026-08-18",
"o": 18.88,
"h": 18.94,
"l": 18.67,
"c": 18.74,
"v": 2138011.820703
},
{
"d": "2026-08-19",
"o": 18.79,
"h": 18.81,
"l": 18.41,
"c": 18.41,
"v": 3224826.575588
},
{
"d": "2026-08-20",
"o": 18.51,
"h": 18.545,
"l": 18.31,
"c": 18.31,
"v": 2702819.562396
},
{
"d": "2026-08-21",
"o": 18.56,
"h": 18.65,
"l": 18.535,
"c": 18.62,
"v": 1932612.871647
},
{
"d": "2026-08-24",
"o": 18.7,
"h": 18.77,
"l": 18.665,
"c": 18.73,
"v": 1982064.694606
},
{
"d": "2026-08-25",
"o": 18.74,
"h": 18.9,
"l": 18.645,
"c": 18.87,
"v": 1520177.446808
},
{
"d": "2026-08-26",
"o": 18.79,
"h": 18.83,
"l": 18.72,
"c": 18.75,
"v": 2444102.477502
},
{
"d": "2026-08-27",
"o": 18.61,
"h": 18.665,
"l": 18.39,
"c": 18.46,
"v": 2041265.673502
},
{
"d": "2026-08-28",
"o": 18.45,
"h": 18.455,
"l": 18.32,
"c": 18.38,
"v": 2534451.538498
},
{
"d": "2026-08-31",
"o": 18.3,
"h": 18.36,
"l": 18.16,
"c": 18.2,
"v": 2422057.092734
},
{
"d": "2026-09-01",
"o": 18.38,
"h": 18.54,
"l": 18.28,
"c": 18.33,
"v": 2556506.790274
},
{
"d": "2026-09-02",
"o": 18.63,
"h": 18.73,
"l": 18.485,
"c": 18.59,
"v": 3221377.654247
},
{
"d": "2026-09-03",
"o": 18.75,
"h": 18.89,
"l": 18.6798,
"c": 18.8651,
"v": 3244649.056743
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 89
},
{
"name": "Open Retracement",
"count": 86,
"pct": 81
},
{
"name": "Gap Fill",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
},
"price": {
"symbol": "NWG",
"name": "NatWest Group plc",
"price": 18.865,
"changePercentage": 1.47929,
"change": 0.275,
"volume": 3244649,
"dayLow": 18.6798,
"dayHigh": 18.885,
"yearHigh": 19.42,
"yearLow": 13.56,
"priceAvg50": 18.2958,
"priceAvg200": 16.84825,
"exchange": "NYSE",
"open": 18.75,
"previousClose": 18.59,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 18.0066,
"c": 17.97
},
{
"t": "2026-07-27",
"v": 18.2542,
"c": 18.31
},
{
"t": "2026-07-28",
"v": 17.738,
"c": 17.76
},
{
"t": "2026-07-29",
"v": 17.6595,
"c": 17.58
},
{
"t": "2026-07-30",
"v": 18.4517,
"c": 18.53
},
{
"t": "2026-07-31",
"v": 19.048,
"c": 18.94
},
{
"t": "2026-08-03",
"v": 19.3224,
"c": 19.42
},
{
"t": "2026-08-04",
"v": 19.208,
"c": 19.12
},
{
"t": "2026-08-05",
"v": 19.2012,
"c": 19.22
},
{
"t": "2026-08-06",
"v": 19.1497,
"c": 19.04
},
{
"t": "2026-08-07",
"v": 19.2014,
"c": 19.19
},
{
"t": "2026-08-10",
"v": 19.1581,
"c": 19.18
},
{
"t": "2026-08-11",
"v": 19.0912,
"c": 19.05
},
{
"t": "2026-08-12",
"v": 19.2539,
"c": 19.26
},
{
"t": "2026-08-13",
"v": 19.2978,
"c": 19.32
},
{
"t": "2026-08-14",
"v": 19.1037,
"c": 19.1
},
{
"t": "2026-08-17",
"v": 19.1192,
"c": 19.04
},
{
"t": "2026-08-18",
"v": 18.781,
"c": 18.74
},
{
"t": "2026-08-19",
"v": 18.5433,
"c": 18.41
},
{
"t": "2026-08-20",
"v": 18.4086,
"c": 18.31
},
{
"t": "2026-08-21",
"v": 18.5907,
"c": 18.62
},
{
"t": "2026-08-24",
"v": 18.7322,
"c": 18.73
},
{
"t": "2026-08-25",
"v": 18.8029,
"c": 18.87
},
{
"t": "2026-08-26",
"v": 18.7685,
"c": 18.75
},
{
"t": "2026-08-27",
"v": 18.4605,
"c": 18.46
},
{
"t": "2026-08-28",
"v": 18.3929,
"c": 18.38
},
{
"t": "2026-08-31",
"v": 18.2313,
"c": 18.2
},
{
"t": "2026-09-01",
"v": 18.3973,
"c": 18.33
},
{
"t": "2026-09-02",
"v": 18.5805,
"c": 18.59
},
{
"t": "2026-09-03",
"v": 18.7575,
"c": 18.8651
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.57,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 7.322105263157895,
"priceToSalesRatioTTM": 1.8469768509615383,
"priceToBookRatioTTM": 1.4316858300815525,
"dividendYieldTTM": 0.01725129,
"netDebtToEBITDATTM": 9.303030303030303,
"currentRatioTTM": 2.370952792881859,
"debtToEquityRatioTTM": 4.2861567048621865
},
"analyst": {
"price_target": {
"symbol": "NWG",
"targetHigh": 18.2,
"targetLow": 18.2,
"targetConsensus": 18.2,
"targetMedian": 18.2
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "NatWest (NWG) Looks to America for Growth as UK Banking Competition Intensifies",
"source": "Yahoo! Finance",
"date": "2026-08-29T02:29:02Z"
},
{
"title": "NatWest named top pick by Citi as European banking bull run nears final leg",
"source": "Proactive Investors",
"date": "2026-08-26 08:18:26"
},
{
"title": "As Europe bakes, momentum grows for climate-resilient farming",
"source": "Reuters",
"date": "2026-08-19T06:02:51Z"
},
{
"title": "Earnings call transcript: IGL posts record Q1 2026 turnover as gas costs bite By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T11:48:37Z"
},
{
"title": "NatWest: Improving Deposit Margin Continues To Lift Earnings",
"source": "Seeking Alpha",
"date": "2026-08-10 13:06:27"
},
{
"title": "NatWest (NWG) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-08-08T02:31:42Z"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% (August 2026)",
"source": "Seeking Alpha",
"date": "2026-08-05 08:24:44"
},
{
"title": "NatWest Group Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-07-31 18:05:30"
},
{
"title": "NatWest Group plc (NWG) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 11:23:19"
},
{
"title": "NatWest Raises Guidance and Brings Forward Share-Buyback Plans",
"source": "WSJ",
"date": "2026-07-31 02:55:00"
}
],
"calendar": [
{
"symbol": "NWG",
"date": "2026-10-30",
"epsEstimated": 0.51,
"revenueEstimated": 6240956000
},
{
"symbol": "NWG",
"date": "2026-07-31",
"epsEstimated": 0.45,
"revenueEstimated": 5896891000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -3.4,
"D": -16.8,
"P": 48.6,
"O": 15.0,
"C": 20.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"- IV behaviour -100",
"+ momentum +69"
]
},
"options_flow": [],
"net_premium": {
"ticker": "NWG",
"net_call_premium": "121.00",
"net_put_premium": "-10.00",
"call_premium": "386.00",
"put_premium": "10.00",
"bullish_premium": "131.00",
"bearish_premium": "0",
"put_call_ratio": "0.14285714285714285714",
"iv_rank": "24.6731",
"implied_move_perc": "0.065000",
"gex_ratio": "2.3612371866546240",
"gex_net_change": "6260.5269",
"gex_call": "29617.6263",
"gex_put": "-69934.2406",
"gex_net": -40316.6143,
"gex_call_delta": "179753.5705",
"gex_put_delta": "-96271.1884",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "20",
"expires": "2026-10-16",
"option_type": "call",
"volume": 10,
"open_interest": 185,
"implied_volatility": "0.2422907871890888",
"last_price": "0.25",
"total_premium": "250.00",
"delta": 0.27248621959259
},
{
"strike": "17.5",
"expires": "2026-09-18",
"option_type": "put",
"volume": 2,
"open_interest": 2378,
"implied_volatility": "0.2714654256399448",
"last_price": "0.05",
"total_premium": "10.00",
"delta": -0.0610982320515287
},
{
"strike": "20",
"expires": "2026-11-20",
"option_type": "call",
"volume": 2,
"open_interest": 111,
"implied_volatility": "0.2988748968794708",
"last_price": "0.60",
"total_premium": "123.00",
"delta": 0.369895919372162
}
],
"gamma_profile": {
"spot": 18.86,
"flip_point": 15.07,
"net_gex": -40316.61,
"call_walls": [
{
"strike": 17.5,
"gex": 19383.7
},
{
"strike": 20.0,
"gex": 6995.93
},
{
"strike": 15.0,
"gex": 2457.01
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -68106.31
},
{
"strike": 15.0,
"gex": -994.52
},
{
"strike": 20.0,
"gex": -674.35
}
]
},
"ats": {
"symbol": "NWG",
"date": "20260902",
"ats_volume": 0,
"total_volume": 868092,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NWG",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.0
},
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 0,
"top": [
{
"strike": "17.5",
"oi_change": 8,
"type": "call"
},
{
"strike": "20",
"oi_change": 4,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
}
]
}
}
}