Data:
{
"symbol": "NWE",
"price": 68.9,
"marketCap": 4238579589,
"beta": 0.361,
"lastDividend": 2.66,
"range": "53.59-75.18",
"change": 0.16,
"changePercentage": 0.23276,
"volume": 299787,
"averageVolume": 483677,
"companyName": "Northwestern Energy Group Inc",
"currency": "USD",
"cik": "0001993004",
"isin": "US6680743050",
"cusip": "668074305",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://www.northwesternenergy.com",
"description": "NorthWestern Corporation, which conducts business under the name NorthWestern Energy, supplies electricity and natural gas to residential, commercial, and diverse industrial clients. The company organizes its operations into two primary divisions: Electric and Natural Gas. In its Electric segment, NorthWestern Energy is responsible for generating, procuring, transmitting, and distributing electrical power. For its Natural Gas segment, the firm undertakes the production, purchase, storage, transmission, and delivery of natural gas, additionally holding local government authorizations to provide gas services in various communities. The company's extensive infrastructure in Montana encompasses 6,819 miles of electric transmission lines, 18,177 miles of electric distribution lines, and roughly 400 transmission and distribution substations. Its natural gas network in Montana features 2,166 miles of transmission lines, 4,945 miles of distribution lines, and approximately 138 city gate stations. Furthermore, in South Dakota, NorthWestern Energy manages 1,308 miles of electric transmission and 2,320 miles of electric distribution lines. Its natural gas facilities in South Dakota include 55 miles of transmission lines, while a combined 2,517 miles of natural gas distribution lines serve both South Dakota and Nebraska. Collectively, NorthWestern Energy caters to approximately 753,600 customers situated across Montana, South Dakota, Nebraska, and Yellowstone National Park. The corporation was founded in 1923 and is based in Sioux Falls, South Dakota.",
"ceo": "Brian Bird",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1667",
"phone": "605 978 2900",
"address": "3010 West 69th Street",
"city": "Sioux Falls",
"state": "SD",
"zip": "57108",
"image": "https://images.financialmodelingprep.com/symbol/NWE.png",
"ipoDate": "2007-12-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NWE",
"name": "Northwestern Energy Group Inc",
"price": 69.5301,
"changePercentage": 0.91451,
"change": 0.6301,
"volume": 126886.36975,
"dayLow": 68.3,
"dayHigh": 69.72,
"yearHigh": 75.18,
"yearLow": 53.59,
"marketCap": 4277341984,
"priceAvg50": 71.0422,
"priceAvg200": 68.15355,
"exchange": "NASDAQ",
"open": 68.57,
"previousClose": 68.9,
"timestamp": 1785867899
}
Data:
{
"volume": 126886.36975,
"avgVolume": 483677,
"short_ratio": [
{
"symbol": "NWE",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 39895,
"short_exempt_volume": 0,
"total_volume": 90591,
"short_volume_ratio": 0.4404,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 72.69,
"vah": 73.49,
"val": 70.94,
"profile": [
{
"price": 68.44,
"volume": 2830
},
{
"price": 68.53,
"volume": 7213
},
{
"price": 68.63,
"volume": 26802
},
{
"price": 68.72,
"volume": 102756
},
{
"price": 68.82,
"volume": 99396
},
{
"price": 68.91,
"volume": 52775
},
{
"price": 69.01,
"volume": 100124
},
{
"price": 69.1,
"volume": 39067
},
{
"price": 69.19,
"volume": 23276
},
{
"price": 69.29,
"volume": 42121
},
{
"price": 69.38,
"volume": 51248
},
{
"price": 69.48,
"volume": 72107
},
{
"price": 69.57,
"volume": 11663
},
{
"price": 69.67,
"volume": 24028
},
{
"price": 69.76,
"volume": 67884
},
{
"price": 69.85,
"volume": 1209
},
{
"price": 69.95,
"volume": 6424
},
{
"price": 70.04,
"volume": 37836
},
{
"price": 70.14,
"volume": 65027
},
{
"price": 70.23,
"volume": 16296
},
{
"price": 70.33,
"volume": 51034
},
{
"price": 70.42,
"volume": 65707
},
{
"price": 70.52,
"volume": 88463
},
{
"price": 70.61,
"volume": 65668
},
{
"price": 70.7,
"volume": 146023
},
{
"price": 70.8,
"volume": 59786
},
{
"price": 70.89,
"volume": 86806
},
{
"price": 70.99,
"volume": 75591
},
{
"price": 71.08,
"volume": 80901
},
{
"price": 71.18,
"volume": 72177
},
{
"price": 71.27,
"volume": 53386
},
{
"price": 71.36,
"volume": 39981
},
{
"price": 71.46,
"volume": 42893
},
{
"price": 71.55,
"volume": 34888
},
{
"price": 71.65,
"volume": 23778
},
{
"price": 71.74,
"volume": 59224
},
{
"price": 71.84,
"volume": 110294
},
{
"price": 71.93,
"volume": 74349
},
{
"price": 72.03,
"volume": 147032
},
{
"price": 72.12,
"volume": 72564
},
{
"price": 72.21,
"volume": 134994
},
{
"price": 72.31,
"volume": 226293
},
{
"price": 72.4,
"volume": 139063
},
{
"price": 72.5,
"volume": 297676
},
{
"price": 72.59,
"volume": 201582
},
{
"price": 72.69,
"volume": 401478
},
{
"price": 72.78,
"volume": 279172
},
{
"price": 72.88,
"volume": 235164
},
{
"price": 72.97,
"volume": 198927
},
{
"price": 73.06,
"volume": 195909
},
{
"price": 73.16,
"volume": 135905
},
{
"price": 73.25,
"volume": 136540
},
{
"price": 73.35,
"volume": 68953
},
{
"price": 73.44,
"volume": 45815
},
{
"price": 73.54,
"volume": 12886
},
{
"price": 73.63,
"volume": 46361
},
{
"price": 73.72,
"volume": 17164
},
{
"price": 73.82,
"volume": 14742
},
{
"price": 73.91,
"volume": 5316
},
{
"price": 74.01,
"volume": 2401
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NWE",
"marketCap": 4277341984,
"enterpriseValueTTM": 7869767984,
"evToSalesTTM": 4.652854308155742,
"evToOperatingCashFlowTTM": 18.913801435280206,
"evToFreeCashFlowTTM": -40.95339389271664,
"evToEBITDATTM": 13.271266244289562,
"netDebtToEBITDATTM": 6.058125475342879,
"currentRatioTTM": 0.8260909087790672,
"incomeQualityTTM": 2.4279412279575663,
"grahamNumberTTM": 54.321858457823645,
"grahamNetNetTTM": -91.11844608106131,
"taxBurdenTTM": 0.9708309965273647,
"interestBurdenTTM": 0.5277693066642748,
"workingCapitalTTM": -101397000,
"investedCapitalTTM": 7168332000,
"returnOnAssetsTTM": 0.019689784839805505,
"operatingReturnOnAssetsTTM": 0.036868932554145625,
"returnOnTangibleAssetsTTM": 0.02055813857519842,
"returnOnEquityTTM": 0.05924804244794807,
"returnOnInvestedCapitalTTM": 0.03854459447085823,
"returnOnCapitalEmployedTTM": 0.03924092329990623,
"earningsYieldTTM": 0.040071298254398674,
"freeCashFlowYieldTTM": -0.04492603133413613,
"capexToOperatingCashFlowTTM": 1.461837216344698,
"capexToDepreciationTTM": 3.1725127135219715,
"capexToRevenueTTM": 0.3596165272838532,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14551388359244052,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004082453137517478,
"intangiblesToTotalAssetsTTM": 0.042238928014645724,
"averageReceivablesTTM": 184028500,
"averagePayablesTTM": 118299000,
"averageInventoryTTM": 140028500,
"daysOfSalesOutstandingTTM": 36.42306748611345,
"daysOfPayablesOutstandingTTM": 73.93851327983286,
"daysOfInventoryOutstandingTTM": 94.02264594405742,
"operatingCycleTTM": 130.44571343017088,
"cashConversionCycleTTM": 56.50720015033802,
"freeCashFlowToEquityTTM": -293164000,
"freeCashFlowToFirmTTM": -32621629.985894203,
"tangibleAssetValueTTM": 2527702000,
"netCurrentAssetValueTTM": -5326715000,
"grossProfitMarginTTM": 0.6649349497601078,
"ebitMarginTTM": 0.19774918188348603,
"ebitdaMarginTTM": 0.3505961091058511,
"operatingProfitMarginTTM": 0.18840299517850756,
"pretaxProfitMarginTTM": 0.104365948616075,
"continuousOperationsProfitMarginTTM": 0.1054201142850386,
"netProfitMarginTTM": 0.10132169789846783,
"bottomLineProfitMarginTTM": 0.10132169789846783,
"receivablesTurnoverTTM": 10.021121920583948,
"payablesTurnoverTTM": 4.936534206721137,
"inventoryTurnoverTTM": 3.8820434836217173,
"fixedAssetTurnoverTTM": 0.2450538923404984,
"assetTurnoverTTM": 0.1943294007916862,
"quickRatioTTM": 0.5757058619731548,
"solvencyRatioTTM": 0.07401343992904026,
"cashRatioTTM": 0.00716924565128652,
"priceToEarningsRatioTTM": 24.921182795698925,
"priceToEarningsGrowthRatioTTM": -1.039326600684262,
"forwardPriceToEarningsGrowthRatioTTM": 4.54544413416866,
"priceToEarningsDilutedRatioTTM": 25.101119133574002,
"priceToEarningsDilutedGrowthRatioTTM": -1.0235678580024066,
"priceToBookRatioTTM": 1.4771085096139067,
"priceToSalesRatioTTM": 2.5288990880254936,
"priceToFreeCashFlowRatioTTM": -22.2588100997065,
"priceToOperatingCashFlowRatioTTM": 10.278468684118188,
"debtToAssetsRatioTTM": 0.41322720070461977,
"debtToEquityRatioTTM": 1.242206347654867,
"debtToCapitalRatioTTM": 0.5540107175925605,
"longTermDebtToCapitalRatioTTM": 0.5431428836967699,
"financialLeverageRatioTTM": 3.006109824175908,
"workingCapitalTurnoverRatioTTM": -10.599410303089172,
"operatingCashFlowRatioTTM": 0.7136418052777997,
"operatingCashFlowSalesRatioTTM": 0.24600312761435156,
"freeCashFlowOperatingCashFlowRatioTTM": -0.461837216344698,
"debtServiceCoverageRatioTTM": 1.963326434345735,
"interestCoverageRatioTTM": 2.017524865936042,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.869637783111258,
"operatingCashFlowCoverageRatioTTM": 0.11568851300364844,
"capitalExpenditureCoverageRatioTTM": 0.6840706946157008,
"dividendPaidAndCapexCoverageRatioTTM": 0.5396089681074014,
"dividendPayoutRatioTTM": 0.9501908107414193,
"dividendYieldTTM": 0.03825681,
"revenuePerShareTTM": 27.498170999365946,
"netIncomePerShareTTM": 2.7861613747581653,
"interestDebtPerShareTTM": 61.04070948966818,
"cashPerShareTTM": 0.06795753466972312,
"bookValuePerShareTTM": 47.071761855988555,
"tangibleBookValuePerShareTTM": 41.09483165065275,
"shareholdersEquityPerShareTTM": 47.071761855988555,
"operatingCashFlowPerShareTTM": 6.764636069518282,
"capexPerShareTTM": 9.888796761449544,
"freeCashFlowPerShareTTM": -3.124160691931262,
"netIncomePerEBTTTM": 0.9708309965273647,
"ebtPerEbitTTM": 0.553950580866247,
"priceToFairValueTTM": 1.4771085096139067,
"debtToMarketCapTTM": 0.8386446567560683,
"effectiveTaxRateTTM": -0.010100666768636381,
"enterpriseValueMultipleTTM": 13.271266244289562,
"dividendPerShareTTM": 2.66,
"revenue_history": [
{
"date": "2025",
"revenue": 1610559000
}
],
"dcf": {
"symbol": "NWE",
"date": "2026-08-04",
"dcf": -15.074066317712306,
"Stock Price": 69.505
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:34:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1610559000,
"costOfRevenue": 284924000,
"grossProfit": 1325635000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 158235000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 158235000,
"otherExpenses": 841582000,
"operatingExpenses": 999817000,
"costAndExpenses": 1284741000,
"netInterestIncome": -150351000,
"interestIncome": 0,
"interestExpense": 150351000,
"depreciationAndAmortization": 249526000,
"ebitda": 587442000,
"ebit": 337916000,
"nonOperatingIncomeExcludingInterest": -12098000,
"operatingIncome": 325818000,
"totalOtherIncomeExpensesNet": -138253000,
"incomeBeforeTax": 187565000,
"incomeTaxExpense": 6473000,
"netIncomeFromContinuingOperations": 181092000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 181092000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 181092000,
"eps": 2.95,
"epsDiluted": 2.94,
"weightedAverageShsOut": 61381000,
"weightedAverageShsOutDil": 61381000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:34:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8781000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8781000,
"netReceivables": 209751000,
"accountsReceivables": 110951000,
"otherReceivables": 98800000,
"inventory": 132506000,
"prepaids": 0,
"otherCurrentAssets": 152904000,
"totalCurrentAssets": 503942000,
"propertyPlantEquipmentNet": 6738849000,
"goodwill": 367635000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 367635000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 849265000,
"totalNonCurrentAssets": 7955749000,
"otherAssets": 0,
"totalAssets": 8459691000,
"totalPayables": 220600000,
"accountPayables": 129633000,
"otherPayables": 90967000,
"accruedExpenses": 113331000,
"shortTermDebt": 254967000,
"capitalLeaseObligationsCurrent": 1865000,
"taxPayables": 0,
"deferredRevenue": 18632000,
"otherCurrentLiabilities": 88056000,
"totalCurrentLiabilities": 697451000,
"longTermDebt": 3181040000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 138255000,
"deferredTaxLiabilitiesNonCurrent": 733064000,
"otherNonCurrentLiabilities": 824141000,
"totalNonCurrentLiabilities": 4876500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1865000,
"totalLiabilities": 5573951000,
"treasuryStock": -97503000,
"preferredStock": 0,
"commonStock": 649000,
"retainedEarnings": 896720000,
"additionalPaidInCapital": 2091935000,
"accumulatedOtherComprehensiveIncomeLoss": -6061000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2885740000,
"totalEquity": 2885740000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8459691000,
"totalInvestments": 0,
"totalDebt": 3437872000,
"netDebt": 3429091000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:34:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 181092000,
"depreciationAndAmortization": 4416000,
"deferredIncomeTax": 7118000,
"stockBasedCompensation": 6985000,
"changeInWorkingCapital": -75625000,
"accountsReceivables": -20483000,
"inventory": -6187000,
"accountsPayables": -4351000,
"otherWorkingCapital": -44604000,
"otherNonCashItems": 270469000,
"netCashProvidedByOperatingActivities": 394455000,
"investmentsInPropertyPlantAndEquipment": -524456000,
"acquisitionsNet": -35938000,
"purchasesOfInvestments": -10238000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -570632000,
"netDebtIssuance": 343077000,
"longTermNetDebtIssuance": 293077000,
"shortTermNetDebtIssuance": 50000000,
"netStockIssuance": 709000,
"netCommonStockIssuance": 709000,
"commonStockIssuance": 709000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -161389000,
"commonDividendsPaid": -161389000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4499000,
"netCashProvidedByFinancingActivities": 177898000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1721000,
"cashAtEndOfPeriod": 30738000,
"cashAtBeginningOfPeriod": 29017000,
"operatingCashFlow": 394455000,
"capitalExpenditure": -524456000,
"freeCashFlow": -130001000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 69.5183,
"rsi": 41.82827494575636,
"sma20": 71.531915,
"sma50": 70.94396599999999,
"sma200": 68.25899149999998,
"adx": 16.269121194957272,
"atr": 1.44,
"atr_pct": 2.07,
"high_52w": 73.42,
"low_52w": 46.55,
"structure": {
"ema8": 70.21736924920626,
"ema21": 71.00578823725424,
"ema50": 70.99524559099484,
"ema200": 67.65902512151001,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.1,
"macd": {
"macd": -0.436,
"signal": -0.008,
"histogram": -0.428
},
"bollinger": {
"mid": 71.53,
"upper": 74.33,
"lower": 68.73,
"width_pct": 7.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.36,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 33325345.300000004,
"avg_vol": 483677
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 38.0
}
}
}
}
Data:
{
"prior_day": {
"high": 69.72,
"low": 68.3,
"close": 69.56,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 69.28,
"R1": 70.27,
"S1": 68.84,
"R2": 70.7,
"S2": 67.86
},
"swing": {
"high_20d": 74.13,
"low_20d": 68.3,
"high_60d": 74.13,
"low_60d": 65.49
},
"orb": {
"high": 68.68,
"low": 68.57,
"date": "2026-08-04"
},
"vwap": 69.3,
"volume_profile": {
"poc": 72.69,
"vah": 73.49,
"val": 70.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 72.55,
"h": 72.625,
"l": 71.57,
"c": 71.62,
"v": 490078.721465
},
{
"d": "2026-07-01",
"o": 71.62,
"h": 72.3,
"l": 70.87,
"c": 71.45,
"v": 506039.43525
},
{
"d": "2026-07-02",
"o": 71.45,
"h": 72.08,
"l": 70.97,
"c": 71.32,
"v": 447654.147685
},
{
"d": "2026-07-06",
"o": 70.72,
"h": 71.525,
"l": 69.67,
"c": 69.69,
"v": 344800.588253
},
{
"d": "2026-07-07",
"o": 70.58,
"h": 71.806,
"l": 70.11,
"c": 70.75,
"v": 252634.527673
},
{
"d": "2026-07-08",
"o": 70.76,
"h": 71.59,
"l": 70.19,
"c": 70.33,
"v": 305778.390081
},
{
"d": "2026-07-09",
"o": 70.18,
"h": 71.36,
"l": 70.18,
"c": 70.83,
"v": 423511.05131
},
{
"d": "2026-07-10",
"o": 70.47,
"h": 73.1762,
"l": 70.47,
"c": 72.71,
"v": 422675.205738
},
{
"d": "2026-07-13",
"o": 72.7,
"h": 73.82,
"l": 72.7,
"c": 73.2,
"v": 470621.276287
},
{
"d": "2026-07-14",
"o": 73.55,
"h": 74.13,
"l": 72.38,
"c": 72.91,
"v": 238961.244659
},
{
"d": "2026-07-15",
"o": 72.9,
"h": 73.2,
"l": 71.62,
"c": 71.72,
"v": 317517.450213
},
{
"d": "2026-07-16",
"o": 72.3,
"h": 73.365,
"l": 72.3,
"c": 73.27,
"v": 519026.853465
},
{
"d": "2026-07-17",
"o": 73.25,
"h": 74.12,
"l": 71.885,
"c": 72.06,
"v": 335762.61871
},
{
"d": "2026-07-20",
"o": 71.81,
"h": 72.855,
"l": 71.625,
"c": 71.88,
"v": 176112.68402
},
{
"d": "2026-07-21",
"o": 71.67,
"h": 71.9,
"l": 70.85,
"c": 71.8,
"v": 284589.878833
},
{
"d": "2026-07-22",
"o": 72.71,
"h": 72.71,
"l": 71.755,
"c": 72.53,
"v": 278174.766367
},
{
"d": "2026-07-23",
"o": 71.305,
"h": 72.91,
"l": 71.21,
"c": 72.55,
"v": 286444.651534
},
{
"d": "2026-07-24",
"o": 73.04,
"h": 73.39,
"l": 72.37,
"c": 72.86,
"v": 558543.997985
},
{
"d": "2026-07-27",
"o": 72.86,
"h": 73.29,
"l": 71.99,
"c": 72.2,
"v": 314712.129078
},
{
"d": "2026-07-28",
"o": 73,
"h": 73.475,
"l": 72.27,
"c": 72.29,
"v": 331186.440792
},
{
"d": "2026-07-29",
"o": 71.86,
"h": 72.54,
"l": 70.29,
"c": 70.61,
"v": 398667.20152
},
{
"d": "2026-07-30",
"o": 70.03,
"h": 71.07,
"l": 69.511,
"c": 69.73,
"v": 320282.028369
},
{
"d": "2026-07-31",
"o": 69.62,
"h": 69.735,
"l": 68.53,
"c": 68.74,
"v": 433141.013882
},
{
"d": "2026-08-03",
"o": 69.38,
"h": 69.75,
"l": 68.49,
"c": 68.9,
"v": 312138.13412
},
{
"d": "2026-08-04",
"o": 68.57,
"h": 69.72,
"l": 68.3,
"c": 69.555,
"v": 126886.369751
}
]
}
Data:
{
"estimates": [
{
"symbol": "NWE",
"date": "2030-12-31",
"revenueLow": 1971260678,
"revenueHigh": 2082901104,
"revenueAvg": 2015566667,
"ebitdaLow": 811013019,
"ebitdaHigh": 856943951,
"ebitdaAvg": 829241321,
"ebitLow": 456120882,
"ebitHigh": 481952844,
"ebitAvg": 466372640,
"netIncomeLow": 279203145,
"netIncomeHigh": 299898977,
"netIncomeAvg": 287416537,
"sgaExpenseLow": 166681099,
"sgaExpenseHigh": 176120920,
"sgaExpenseAvg": 170427417,
"epsAvg": 4.6825,
"epsHigh": 4.88586,
"epsLow": 4.54869,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NWE",
"date": "2029-12-31",
"revenueLow": 1895324972,
"revenueHigh": 2002664854,
"revenueAvg": 1937924233,
"ebitdaLow": 779771668,
"ebitdaHigh": 823933277,
"ebitdaAvg": 797297791,
"ebitLow": 438550471,
"ebitHigh": 463387349,
"ebitAvg": 448407317,
"netIncomeLow": 264892778,
"netIncomeHigh": 284527333,
"netIncomeAvg": 272685096,
"sgaExpenseLow": 160260311,
"sgaExpenseHigh": 169336497,
"sgaExpenseAvg": 163862316,
"epsAvg": 4.4425,
"epsHigh": 4.63543,
"epsLow": 4.31555,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NWE",
"date": "2028-12-31",
"revenueLow": 1846433513,
"revenueHigh": 1916547399,
"revenueAvg": 1878480517,
"ebitdaLow": 759656820,
"ebitdaHigh": 788502967,
"ebitdaAvg": 772841549,
"ebitLow": 427237703,
"ebitHigh": 443461030,
"ebitAvg": 434652910,
"netIncomeLow": 259559383,
"netIncomeHigh": 261400813,
"netIncomeAvg": 260480098,
"sgaExpenseLow": 156126265,
"sgaExpenseHigh": 162054785,
"sgaExpenseAvg": 158836018,
"epsAvg": 4.24366,
"epsHigh": 4.25866,
"epsLow": 4.22866,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "NWE",
"date": "2027-12-31",
"revenueLow": 1803062753,
"revenueHigh": 1863164844,
"revenueAvg": 1833113799,
"ebitdaLow": 741813289,
"ebitdaHigh": 766540398,
"ebitdaAvg": 754176844,
"ebitLow": 417202343,
"ebitHigh": 431109088,
"ebitAvg": 424155716,
"netIncomeLow": 240117565,
"netIncomeHigh": 245601957,
"netIncomeAvg": 242859761,
"sgaExpenseLow": 152459025,
"sgaExpenseHigh": 157540992,
"sgaExpenseAvg": 155000008,
"epsAvg": 3.96156,
"epsHigh": 4.00127,
"epsLow": 3.91192,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NWE",
"targetHigh": 75,
"targetLow": 62,
"targetConsensus": 69,
"targetMedian": 70
},
"ratings": {
"symbol": "NWE",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NWE",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-04-01",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bank of America reaffirms utilities sector growth outlook By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bank-of-america-reaffirms-utilities-sector-growth-outlook-93CH-4830234",
"source": "Investing.com",
"date": "2026-08-03T09:55:36Z",
"summary": "Investing.com -- Bank of America released its mid-quarter review of the U.S. power and utilities sector for the second quarter of 2026, reporting that 12 of 14 covered companies exceeded the bank's earnings estimates.\n\nEight companies beat consensus expectations, four reported re"
},
{
"title": "NorthWestern Energy Group Inc (NWE) (Q2 2026) Earnings Call Highlights: Merger Progress and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/northwestern-energy-group-inc-nwe-030104057.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T03:01:04Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* NorthWestern Energy Group Inc (NASDAQ:NWE) reaffirmed its 2026 earnings guidance range "
},
{
"title": "Arrowstreet Capital Limited Partnership Raises Position in NorthWestern Corporation $NWE",
"url": "https://www.defenseworld.net/2026/07/31/arrowstreet-capital-limited-partnership-raises-position-in-northwestern-corporation-nwe.html",
"source": "Defense World",
"date": "2026-07-31 03:51:50",
"summary": "Arrowstreet Capital Limited Partnership increased its stake in NorthWestern Corporation (NASDAQ: NWE) by 4,774.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 216,139 shares of the company's stock afte"
},
{
"title": "NorthWestern Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/northwestern-q2-earnings-call-highlights-210356300.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:03:56Z",
"summary": "NorthWestern (NASDAQ:NWE) reported second-quarter 2026 GAAP diluted earnings per share of $0.40 and adjusted diluted EPS of $0.50, up from adjusted EPS of $0.40 a year earlier. The company reaffirmed its full-year 2026 earnings guidance of $3.68 to $3.83 per share, along with lon"
},
{
"title": "Earnings call transcript: NorthWestern Energy Q2 2026 results mixed as revenue beats By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-northwestern-energy-q2-2026-results-mixed-as-revenue-beats-93CH-4826110",
"source": "Investing.com",
"date": "2026-07-30T20:17:23Z",
"summary": "NorthWestern Energy Group reported mixed second-quarter 2026 results, with adjusted earnings of $0.50 per share, below Wall Street's estimate of $0.53, while revenue came in at $392.6 million, above the $374.7 million forecast. The utility reaffirmed its full-year earnings outloo"
},
{
"title": "NorthWestern Energy Group, Inc. (NWE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928300-northwestern-energy-group-inc-nwe-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 19:03:25",
"summary": "NorthWestern Energy Group, Inc. (NWE) Q2 2026 Earnings Call Transcript"
},
{
"title": "NorthWestern (NWE) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963994/northwestern-nwe-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963994",
"source": "Zacks Investment Research",
"date": "2026-07-29 21:36:16",
"summary": "NorthWestern (NWE) came out with quarterly earnings of $0.5 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.4 per share a year ago."
},
{
"title": "NorthWestern Energy Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260729177380/en/NorthWestern-Energy-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-29 19:00:00",
"summary": "BUTTE, Mont. & SIOUX FALLS, S.D.--(BUSINESS WIRE)--NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) reported financial results for the Second Quarter of 2026. Net income for the period was $25.0 million, or $0.40 per diluted share, as compared with net inco"
},
{
"title": "NorthWestern (NWE) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2958264/northwestern-nwe-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958264",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:53",
"summary": "NorthWestern (NWE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Eversource Energy (NYSE:ES) vs. NorthWestern (NASDAQ:NWE) Financial Contrast",
"url": "https://www.defenseworld.net/2026/07/17/eversource-energy-nysees-vs-northwestern-nasdaqnwe-financial-contrast.html",
"source": "Defense World",
"date": "2026-07-17 04:19:23",
"summary": "Eversource Energy (NYSE: ES - Get Free Report) and NorthWestern (NASDAQ: NWE - Get Free Report) are both utilities companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profi"
},
{
"title": "Small-cap outperformance is persisting \u2014 and these 15 quality stocks pay rich dividends",
"url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386",
"source": "Market Watch",
"date": "2026-07-15 13:47:00",
"summary": "Think large caps are still the best bet? The data say you are looking in the wrong place."
},
{
"title": "The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks",
"url": "https://finance.yahoo.com/energy/articles/ai-driven-rise-power-bills-143500109.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:35:00Z",
"summary": "In 2022, the U.S. utility industry had roughly $15 billion in unpaid bills it was trying to collect. By 2025, that number had hit $25 billion. The number of customers having their electricity shut off is rising, as well. This is happening at the same time as demand for electricit"
},
{
"title": "Nobody Is Talking About This Dividend King Stock. Here's Why It's a Screaming Buy Right Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nobody-talking-dividend-king-stock-123500553.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:35:00Z",
"summary": "Electricity is in high demand right now, as the world increasingly shifts toward cleaner power sources and new power-hungry technologies take center stage. The numbers are quite shocking. Between 2005 and 2025, electricity demand rose 10%. Between 2025 and 2045, demand is expecte"
},
{
"title": "US power companies scramble to secure equipment as surging data center demand strains supplies",
"url": "https://www.reuters.com/business/energy/us-power-companies-scramble-secure-equipment-surging-data-center-demand-strains-2026-07-09/",
"source": "Reuters",
"date": "2026-07-09 05:36:56",
"summary": "Skyrocketing demand from artificial intelligence data centers is exacerbating shortages of critical grid equipment like transformers across the U.S., driving up costs, stretching out wait times and spurring utilities \u200band developers to lock in orders far in advance."
},
{
"title": "NorthWestern Energy to Host Second Quarter 2026 Financial Results Webinar",
"url": "https://www.businesswire.com/news/home/20260701740329/en/NorthWestern-Energy-to-Host-Second-Quarter-2026-Financial-Results-Webinar/",
"source": "Business Wire",
"date": "2026-07-01 18:00:00",
"summary": "BUTTE, Mont. & SIOUX FALLS, S.D.--(BUSINESS WIRE)--NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) today announced that it will host an investor webinar on Thursday, July 30, 2026, at 3:30 p.m. Eastern to review its financial results for the quarter ending"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Black Hills Corp. Reaffirms 2026 Earnings Guidance, Reports 2026 First-Quarter Results, and Provides Updates on Merger with NorthWestern Energy and Data Center Progress",
"url": "https://www.globenewswire.com/news-release/2026/05/06/3289375/10381/en/Black-Hills-Corp-Reaffirms-2026-Earnings-Guidance-Reports-2026-First-Quarter-Results-and-Provides-Updates-on-Merger-with-NorthWestern-Energy-and-Data-Center-Progress.html",
"source": "GlobeNewsWire",
"date": "2026-05-06 16:15:00",
"summary": "RAPID CITY, S.D., May 06, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced financial results for the first quarter ended March 31, 2026. Net income available for common stock and earnings per share, diluted (EPS) for the three months ended March 31, 2026, co"
},
{
"title": "Better Dividend Stock: NextEra Energy vs. Black Hills",
"url": "https://www.fool.com/investing/2026/05/03/better-dividend-stock-nextera-energy-vs-black-hill/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-03T12:15:00Z",
"summary": "NextEra Energy and Black Hills are compared as dividend investment options. NextEra Energy offers higher dividend growth (~10% historically, expected to slow to ~6%) with a 2.6% yield, powered by its clean energy business alongside regulated utilities. Black Hills is a simpler re"
},
{
"title": "Black Hills Corp. and NorthWestern Energy Shareholders Approve Merger Proposals",
"url": "https://www.benzinga.com/pressreleases/26/04/g51631129/black-hills-corp-and-northwestern-energy-shareholders-approve-merger-proposals?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-02T16:12:54Z",
"summary": "Black Hills Corp. (NYSE:BKH) and NorthWestern Energy (NASDAQ:NWE) shareholders have approved an all-stock merger that will create Bright Horizon Energy Corporation, a regional regulated energy company serving customers across eight states. The merger, announced in August 2025, is"
},
{
"title": "Halper Sadeh LLC is Investigating Whether SEM, FONR, NWE are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/03/20/3259919/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-SEM-FONR-NWE-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-20T18:45:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating Select Medical Holdings Corporation, FONAR Corporation, and NorthWestern Energy Group for potential violations of federal securities laws and breaches of fiduciary duties. The firm is examining whether shareholders a"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--TBHC, RNA, NEW, and TWO",
"url": "https://www.benzinga.com/pressreleases/26/01/n50285842/hareholder-alert-the-m-a-class-action-firm-continues-to-investigate-the-merger-tbhc-rna-new-and-tw?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-31T03:46:00Z",
"summary": "Monteverde & Associates PC, a class action securities firm, is investigating four proposed mergers: The Brand House Collective's sale to Bed Bath & Beyond, Avidity Biosciences' acquisition by Novartis for $72 per share, NorthWestern Energy Group's sale to Black Hills Corp, and Tw"
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MLNK, WOW, NWE on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/09/20/3153499/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-MLNK-WOW-NWE-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-20T12:53:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches for several companies undergoing merger or acquisition transactions."
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NWE, GES, MURA, TZUP on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/09/11/3148970/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-NWE-GES-MURA-TZUP-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-11T23:22:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches for several companies involving proposed mergers and acquisitions."
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger \u2013 NWE, GES, MURA, and TZUP",
"url": "https://www.globenewswire.com/news-release/2025/09/11/3148951/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Is-Investigating-the-Merger-NWE-GES-MURA-and-TZUP.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-11T21:45:00Z",
"summary": "Class action attorney Juan Monteverde is investigating several corporate mergers involving NorthWestern Energy, Guess?, Mural Oncology, and Thumzup Media, examining potential shareholder implications."
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates DAY and NWE on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/08/23/3138116/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-DAY-and-NWE-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-23T15:02:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches related to merger transactions involving Dayforce and NorthWestern Energy Group."
}
]
Data:
[
{
"symbol": "NWE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.827,
"revenueActual": null,
"revenueEstimated": 423393500,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NWE",
"date": "2026-07-29",
"epsActual": 0.5,
"epsEstimated": 0.4231,
"revenueActual": 392600000,
"revenueEstimated": 377208300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NWE",
"date": "2026-04-29",
"epsActual": 1.31,
"epsEstimated": 1.29,
"revenueActual": 497600000,
"revenueEstimated": 502221200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NWE",
"date": "2026-02-11",
"epsActual": 1.17,
"epsEstimated": 1.19,
"revenueActual": 414300000,
"revenueEstimated": 414262600,
"lastUpdated": "2026-05-11"
},
{
"symbol": "NWE",
"date": "2025-10-29",
"epsActual": 0.79,
"epsEstimated": 0.75,
"revenueActual": 386952000,
"revenueEstimated": 413150000,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NWE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NWE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 86,
"price": 70.61
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 421,
"price": 72.38
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 9800,
"price": 65.68
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 172,
"price": 72.52
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 19442,
"price": 72.71
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001182496",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 22932,
"reportingName": "YAZDI MAHVASH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000118249626000011/0001182496-26-000011-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001634403",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 15558,
"reportingName": "Ide Britt E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000163440326000006/0001634403-26-000006-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001428704",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 5624,
"reportingName": "Goodin David L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000142870426000006/0001428704-26-000006-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001931208",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 9978,
"reportingName": "Edwards Sherina M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000193120826000006/0001931208-26-000006-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001530618",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 12041,
"reportingName": "Larson Kent T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000153061826000007/0001530618-26-000007-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001328106",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 34586,
"reportingName": "Sullivan Linda G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 768,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000132810626000007/0001328106-26-000007-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-06",
"reportingCik": "0001182496",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 22932,
"reportingName": "YAZDI MAHVASH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000118249626000009/0001182496-26-000009-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001730877",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 23616,
"reportingName": "Yingling Jeffrey W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 569,
"price": 65.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000173087726000004/0001730877-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NWE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NorthWestern Energy Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NWE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NorthWestern Energy Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NWE",
"senateID": "C001123",
"disclosureDate": "2020-08-19",
"transactionDate": "2020-07-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NorthWestern Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017157.pdf"
}
],
"dark_pool": [
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:15:26.215000Z",
"size": 577.0,
"price": 69.53,
"premium": 40118.81,
"volume": 577.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:15:58.510000Z",
"size": 200.0,
"price": 69.54,
"premium": 13908.000000000002,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:10:11.029000Z",
"size": 200.0,
"price": 69.46,
"premium": 13891.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:11:04.733000Z",
"size": 178.0,
"price": 69.47,
"premium": 12365.66,
"volume": 178.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:10:11.028000Z",
"size": 167.0,
"price": 69.47,
"premium": 11601.49,
"volume": 167.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:20:21.544000Z",
"size": 152.0,
"price": 69.49,
"premium": 10562.48,
"volume": 152.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:14:51.701000Z",
"size": 151.0,
"price": 69.5,
"premium": 10494.5,
"volume": 151.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:09:43.828000Z",
"size": 130.0,
"price": 69.43,
"premium": 9025.900000000001,
"volume": 130.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NWE",
"date": "20260803",
"ats_volume": 0,
"total_volume": 90591,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NWE",
"days": [
{
"date": "2026-08-04",
"close": 69.555,
"vwap": 69.3,
"volume": 126886,
"vwap_discount_pct": -0.37
},
{
"date": "2026-08-03",
"close": 68.9,
"vwap": 68.98,
"volume": 312138,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-31",
"close": 68.74,
"vwap": 68.88,
"volume": 433141,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-30",
"close": 69.73,
"vwap": 70.0,
"volume": 320282,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-29",
"close": 70.61,
"vwap": 70.99,
"volume": 398667,
"vwap_discount_pct": 0.54
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NWE",
"net_call_premium": "-95.00",
"net_put_premium": "-100.00",
"call_premium": "95.00",
"put_premium": "100.00",
"bullish_premium": "100.00",
"bearish_premium": "95.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "37.5598",
"implied_move_perc": "0.054000",
"gex_ratio": "0.27677811932193113952",
"gex_net_change": "-135.8908",
"gex_call_delta": "3815.5068",
"gex_put_delta": "-1218.4368",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "NWE",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.466628160835236,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.2541451333350526",
"gamma": 0.1005329158684224,
"avg_price": "0.95",
"bid_volume": 1,
"nbbo_ask": "2.05",
"strike": "70",
"option_symbol": "NWE260821C00070000",
"total_premium": "95.00",
"iv": 0.262920845897927,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NWE",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.2168393123814201,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.2945347045401908",
"gamma": 0.0459346190220728,
"avg_price": "1.00",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "65",
"option_symbol": "NWE260918P00065000",
"total_premium": "100.00",
"iv": 0.261551414331242,
"volume": 1,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "NWE",
"expires": "2026-09-18",
"open_interest": 47,
"option_type": "call",
"delta": 0.2080006048936417,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.046867363175639,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "NWE260918C00075000",
"total_premium": "0",
"iv": 0.250187864669443,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-09-18",
"open_interest": 29,
"option_type": "call",
"delta": 0.495866344322108,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0556557549927603,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "NWE260918C00070000",
"total_premium": "0",
"iv": 0.293265202637384,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-09-18",
"open_interest": 28,
"option_type": "call",
"delta": 0.0617544621217943,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01983645317307933,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "NWE260918C00080000",
"total_premium": "0",
"iv": 0.251308042596602,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "call",
"delta": 0.245242675539282,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0439206386142186,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "NWE261218C00075000",
"total_premium": "0",
"iv": 0.1687728879697151,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.1475765816265664,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0261534838257353,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "NWE261218C00080000",
"total_premium": "0",
"iv": 0.207826521755719,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.509218925829061,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0390960616650388,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "NWE261218C00070000",
"total_premium": "0",
"iv": 0.240418269080688,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 66,
"patterns": [
{
"name": "VWAP Touch",
"count": 66,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 66,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 66,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 64,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 64,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 59,
"pct": 89
},
{
"name": "Gap Fill",
"count": 46,
"pct": 70
},
{
"name": "Open Retracement",
"count": 38,
"pct": 58
},
{
"name": "Darvas Box",
"count": 38,
"pct": 58
},
{
"name": "High Vol Open",
"count": 17,
"pct": 26
},
{
"name": "Power Hour",
"count": 8,
"pct": 12
}
]
}