{
"price": {
"symbol": "NWE",
"name": "Northwestern Energy Group Inc",
"price": 69.5301,
"changePercentage": 0.91451,
"change": 0.6301,
"volume": 126886.36975,
"dayLow": 68.3,
"dayHigh": 69.72,
"yearHigh": 75.18,
"yearLow": 53.59,
"marketCap": 4277341984,
"priceAvg50": 71.0422,
"priceAvg200": 68.15355,
"exchange": "NASDAQ",
"open": 68.57,
"previousClose": 68.9,
"timestamp": 1785867899
},
"company": {
"symbol": "NWE",
"price": 68.9,
"marketCap": 4238579589,
"beta": 0.361,
"lastDividend": 2.66,
"range": "53.59-75.18",
"change": 0.16,
"changePercentage": 0.23276,
"volume": 299787,
"averageVolume": 483677,
"companyName": "Northwestern Energy Group Inc",
"currency": "USD",
"cik": "0001993004",
"isin": "US6680743050",
"cusip": "668074305",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://www.northwesternenergy.com",
"description": "NorthWestern Corporation, which conducts business under the name NorthWestern Energy, supplies electricity and natural gas to residential, commercial, and diverse industrial clients. The company organizes its operations into two primary divisions: Electric and Natural Gas. In its Electric segment, NorthWestern Energy is responsible for generating, procuring, transmitting, and distributing electrical power. For its Natural Gas segment, the firm undertakes the production, purchase, storage, transmission, and delivery of natural gas, additionally holding local government authorizations to provide gas services in various communities. The company's extensive infrastructure in Montana encompasses 6,819 miles of electric transmission lines, 18,177 miles of electric distribution lines, and roughly 400 transmission and distribution substations. Its natural gas network in Montana features 2,166 miles of transmission lines, 4,945 miles of distribution lines, and approximately 138 city gate stations. Furthermore, in South Dakota, NorthWestern Energy manages 1,308 miles of electric transmission and 2,320 miles of electric distribution lines. Its natural gas facilities in South Dakota include 55 miles of transmission lines, while a combined 2,517 miles of natural gas distribution lines serve both South Dakota and Nebraska. Collectively, NorthWestern Energy caters to approximately 753,600 customers situated across Montana, South Dakota, Nebraska, and Yellowstone National Park. The corporation was founded in 1923 and is based in Sioux Falls, South Dakota.",
"ceo": "Brian Bird",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1667",
"phone": "605 978 2900",
"address": "3010 West 69th Street",
"city": "Sioux Falls",
"state": "SD",
"zip": "57108",
"image": "https://images.financialmodelingprep.com/symbol/NWE.png",
"ipoDate": "2007-12-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001993004-26-000052",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000199300426000052/nwe-20260729.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001993004-26-000050",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000199300426000050/nwe-20260630.htm"
},
{
"form": "4/A",
"date": "2026-07-13",
"accession": "0001182496-26-000011",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000118249626000011/xslF345X06/wk-form4a_1783958044.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001634403-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000163440326000006/xslF345X06/wk-form4_1783956634.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001428704-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000142870426000006/xslF345X06/wk-form4_1783956522.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001931208-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000193120826000006/xslF345X06/wk-form4_1783956457.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001530618-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000153061826000007/xslF345X06/wk-form4_1783956276.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001328106-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000132810626000007/xslF345X06/wk-form4_1783956122.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001182496-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000118249626000009/xslF345X06/wk-form4_1783955837.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001993004-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000199300426000046/nwe-20260615.htm"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001993004-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000199300426000044/nwe-20260527.htm"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001993004-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000199300426000042/nwe-20260602.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001993004-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000199300426000038/nwe-20260527.htm"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001993004-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000199300426000035/nwe-20260518.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001730877-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000173087726000004/xslF345X06/wk-form4_1778595368.xml"
}
]
},
"volume": {
"volume": 126886.36975,
"avgVolume": 483677,
"short_ratio": [
{
"symbol": "NWE",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 39895,
"short_exempt_volume": 0,
"total_volume": 90591,
"short_volume_ratio": 0.4404,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 72.69,
"vah": 73.49,
"val": 70.94,
"profile": [
{
"price": 68.44,
"volume": 2830
},
{
"price": 68.53,
"volume": 7213
},
{
"price": 68.63,
"volume": 26802
},
{
"price": 68.72,
"volume": 102756
},
{
"price": 68.82,
"volume": 99396
},
{
"price": 68.91,
"volume": 52775
},
{
"price": 69.01,
"volume": 100124
},
{
"price": 69.1,
"volume": 39067
},
{
"price": 69.19,
"volume": 23276
},
{
"price": 69.29,
"volume": 42121
},
{
"price": 69.38,
"volume": 51248
},
{
"price": 69.48,
"volume": 72107
},
{
"price": 69.57,
"volume": 11663
},
{
"price": 69.67,
"volume": 24028
},
{
"price": 69.76,
"volume": 67884
},
{
"price": 69.85,
"volume": 1209
},
{
"price": 69.95,
"volume": 6424
},
{
"price": 70.04,
"volume": 37836
},
{
"price": 70.14,
"volume": 65027
},
{
"price": 70.23,
"volume": 16296
},
{
"price": 70.33,
"volume": 51034
},
{
"price": 70.42,
"volume": 65707
},
{
"price": 70.52,
"volume": 88463
},
{
"price": 70.61,
"volume": 65668
},
{
"price": 70.7,
"volume": 146023
},
{
"price": 70.8,
"volume": 59786
},
{
"price": 70.89,
"volume": 86806
},
{
"price": 70.99,
"volume": 75591
},
{
"price": 71.08,
"volume": 80901
},
{
"price": 71.18,
"volume": 72177
},
{
"price": 71.27,
"volume": 53386
},
{
"price": 71.36,
"volume": 39981
},
{
"price": 71.46,
"volume": 42893
},
{
"price": 71.55,
"volume": 34888
},
{
"price": 71.65,
"volume": 23778
},
{
"price": 71.74,
"volume": 59224
},
{
"price": 71.84,
"volume": 110294
},
{
"price": 71.93,
"volume": 74349
},
{
"price": 72.03,
"volume": 147032
},
{
"price": 72.12,
"volume": 72564
},
{
"price": 72.21,
"volume": 134994
},
{
"price": 72.31,
"volume": 226293
},
{
"price": 72.4,
"volume": 139063
},
{
"price": 72.5,
"volume": 297676
},
{
"price": 72.59,
"volume": 201582
},
{
"price": 72.69,
"volume": 401478
},
{
"price": 72.78,
"volume": 279172
},
{
"price": 72.88,
"volume": 235164
},
{
"price": 72.97,
"volume": 198927
},
{
"price": 73.06,
"volume": 195909
},
{
"price": 73.16,
"volume": 135905
},
{
"price": 73.25,
"volume": 136540
},
{
"price": 73.35,
"volume": 68953
},
{
"price": 73.44,
"volume": 45815
},
{
"price": 73.54,
"volume": 12886
},
{
"price": 73.63,
"volume": 46361
},
{
"price": 73.72,
"volume": 17164
},
{
"price": 73.82,
"volume": 14742
},
{
"price": 73.91,
"volume": 5316
},
{
"price": 74.01,
"volume": 2401
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 69.72,
"low": 68.3,
"close": 69.56,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 69.28,
"R1": 70.27,
"S1": 68.84,
"R2": 70.7,
"S2": 67.86
},
"swing": {
"high_20d": 74.13,
"low_20d": 68.3,
"high_60d": 74.13,
"low_60d": 65.49
},
"orb": {
"high": 68.68,
"low": 68.57,
"date": "2026-08-04"
},
"vwap": 69.3,
"volume_profile": {
"poc": 72.69,
"vah": 73.49,
"val": 70.94,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 72.55,
"h": 72.625,
"l": 71.57,
"c": 71.62,
"v": 490078.721465
},
{
"d": "2026-07-01",
"o": 71.62,
"h": 72.3,
"l": 70.87,
"c": 71.45,
"v": 506039.43525
},
{
"d": "2026-07-02",
"o": 71.45,
"h": 72.08,
"l": 70.97,
"c": 71.32,
"v": 447654.147685
},
{
"d": "2026-07-06",
"o": 70.72,
"h": 71.525,
"l": 69.67,
"c": 69.69,
"v": 344800.588253
},
{
"d": "2026-07-07",
"o": 70.58,
"h": 71.806,
"l": 70.11,
"c": 70.75,
"v": 252634.527673
},
{
"d": "2026-07-08",
"o": 70.76,
"h": 71.59,
"l": 70.19,
"c": 70.33,
"v": 305778.390081
},
{
"d": "2026-07-09",
"o": 70.18,
"h": 71.36,
"l": 70.18,
"c": 70.83,
"v": 423511.05131
},
{
"d": "2026-07-10",
"o": 70.47,
"h": 73.1762,
"l": 70.47,
"c": 72.71,
"v": 422675.205738
},
{
"d": "2026-07-13",
"o": 72.7,
"h": 73.82,
"l": 72.7,
"c": 73.2,
"v": 470621.276287
},
{
"d": "2026-07-14",
"o": 73.55,
"h": 74.13,
"l": 72.38,
"c": 72.91,
"v": 238961.244659
},
{
"d": "2026-07-15",
"o": 72.9,
"h": 73.2,
"l": 71.62,
"c": 71.72,
"v": 317517.450213
},
{
"d": "2026-07-16",
"o": 72.3,
"h": 73.365,
"l": 72.3,
"c": 73.27,
"v": 519026.853465
},
{
"d": "2026-07-17",
"o": 73.25,
"h": 74.12,
"l": 71.885,
"c": 72.06,
"v": 335762.61871
},
{
"d": "2026-07-20",
"o": 71.81,
"h": 72.855,
"l": 71.625,
"c": 71.88,
"v": 176112.68402
},
{
"d": "2026-07-21",
"o": 71.67,
"h": 71.9,
"l": 70.85,
"c": 71.8,
"v": 284589.878833
},
{
"d": "2026-07-22",
"o": 72.71,
"h": 72.71,
"l": 71.755,
"c": 72.53,
"v": 278174.766367
},
{
"d": "2026-07-23",
"o": 71.305,
"h": 72.91,
"l": 71.21,
"c": 72.55,
"v": 286444.651534
},
{
"d": "2026-07-24",
"o": 73.04,
"h": 73.39,
"l": 72.37,
"c": 72.86,
"v": 558543.997985
},
{
"d": "2026-07-27",
"o": 72.86,
"h": 73.29,
"l": 71.99,
"c": 72.2,
"v": 314712.129078
},
{
"d": "2026-07-28",
"o": 73,
"h": 73.475,
"l": 72.27,
"c": 72.29,
"v": 331186.440792
},
{
"d": "2026-07-29",
"o": 71.86,
"h": 72.54,
"l": 70.29,
"c": 70.61,
"v": 398667.20152
},
{
"d": "2026-07-30",
"o": 70.03,
"h": 71.07,
"l": 69.511,
"c": 69.73,
"v": 320282.028369
},
{
"d": "2026-07-31",
"o": 69.62,
"h": 69.735,
"l": 68.53,
"c": 68.74,
"v": 433141.013882
},
{
"d": "2026-08-03",
"o": 69.38,
"h": 69.75,
"l": 68.49,
"c": 68.9,
"v": 312138.13412
},
{
"d": "2026-08-04",
"o": 68.57,
"h": 69.72,
"l": 68.3,
"c": 69.555,
"v": 126886.369751
}
]
},
"patterns": {
"days": 66,
"patterns": [
{
"name": "VWAP Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 68.57,
"h": 68.68,
"l": 68.57,
"c": 68.68
},
{
"t": 1785851100,
"o": 68.365,
"h": 68.43,
"l": 68.335,
"c": 68.41
},
{
"t": 1785851400,
"o": 68.4,
"h": 68.5,
"l": 68.3,
"c": 68.5
},
{
"t": 1785851700,
"o": 68.535,
"h": 68.67,
"l": 68.535,
"c": 68.67
},
{
"t": 1785852000,
"o": 68.675,
"h": 68.87,
"l": 68.665,
"c": 68.87
},
{
"t": 1785852300,
"o": 68.88,
"h": 68.9771,
"l": 68.88,
"c": 68.96
},
{
"t": 1785852600,
"o": 68.82,
"h": 68.99,
"l": 68.74,
"c": 68.94
},
{
"t": 1785852900,
"o": 68.895,
"h": 68.895,
"l": 68.77,
"c": 68.77
},
{
"t": 1785853200,
"o": 68.76,
"h": 69.1,
"l": 68.75,
"c": 68.94
},
{
"t": 1785853500,
"o": 68.84,
"h": 68.84,
"l": 68.71,
"c": 68.71
},
{
"t": 1785853800,
"o": 68.73,
"h": 68.88,
"l": 68.71,
"c": 68.88
},
{
"t": 1785854100,
"o": 69.15,
"h": 69.15,
"l": 69.07,
"c": 69.12
},
{
"t": 1785854400,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1785855000,
"o": 69.16,
"h": 69.18,
"l": 69.16,
"c": 69.17
},
{
"t": 1785855300,
"o": 69.24,
"h": 69.31,
"l": 69.24,
"c": 69.31
},
{
"t": 1785855600,
"o": 69.26,
"h": 69.3,
"l": 69.25,
"c": 69.265
},
{
"t": 1785855900,
"o": 69.23,
"h": 69.33,
"l": 69.2,
"c": 69.31
},
{
"t": 1785856200,
"o": 69.38,
"h": 69.41,
"l": 69.38,
"c": 69.41
},
{
"t": 1785856500,
"o": 69.465,
"h": 69.47,
"l": 69.29,
"c": 69.29
},
{
"t": 1785856800,
"o": 69.315,
"h": 69.41,
"l": 69.2,
"c": 69.41
},
{
"t": 1785857100,
"o": 69.42,
"h": 69.48,
"l": 69.38,
"c": 69.48
},
{
"t": 1785857400,
"o": 69.44,
"h": 69.455,
"l": 69.43,
"c": 69.455
},
{
"t": 1785857700,
"o": 69.5,
"h": 69.5,
"l": 69.38,
"c": 69.38
},
{
"t": 1785858000,
"o": 69.34,
"h": 69.38,
"l": 69.34,
"c": 69.38
},
{
"t": 1785858300,
"o": 69.42,
"h": 69.5,
"l": 69.41,
"c": 69.41
},
{
"t": 1785858600,
"o": 69.48,
"h": 69.52,
"l": 69.435,
"c": 69.46
},
{
"t": 1785858900,
"o": 69.5,
"h": 69.5,
"l": 69.44,
"c": 69.47
},
{
"t": 1785859200,
"o": 69.5,
"h": 69.5,
"l": 69.46,
"c": 69.46
},
{
"t": 1785859500,
"o": 69.42,
"h": 69.49,
"l": 69.42,
"c": 69.47
},
{
"t": 1785859800,
"o": 69.485,
"h": 69.5,
"l": 69.45,
"c": 69.47
},
{
"t": 1785860100,
"o": 69.5,
"h": 69.5,
"l": 69.43,
"c": 69.43
},
{
"t": 1785860400,
"o": 69.49,
"h": 69.5,
"l": 69.485,
"c": 69.5
},
{
"t": 1785860700,
"o": 69.435,
"h": 69.57,
"l": 69.435,
"c": 69.57
},
{
"t": 1785861000,
"o": 69.56,
"h": 69.56,
"l": 69.49,
"c": 69.49
},
{
"t": 1785861300,
"o": 69.47,
"h": 69.59,
"l": 69.46,
"c": 69.52
},
{
"t": 1785861600,
"o": 69.52,
"h": 69.62,
"l": 69.52,
"c": 69.61
},
{
"t": 1785861900,
"o": 69.635,
"h": 69.65,
"l": 69.635,
"c": 69.65
},
{
"t": 1785862200,
"o": 69.66,
"h": 69.685,
"l": 69.66,
"c": 69.685
},
{
"t": 1785862500,
"o": 69.72,
"h": 69.72,
"l": 69.61,
"c": 69.61
},
{
"t": 1785862800,
"o": 69.48,
"h": 69.51,
"l": 69.36,
"c": 69.48
},
{
"t": 1785863100,
"o": 69.43,
"h": 69.44,
"l": 69.36,
"c": 69.36
},
{
"t": 1785863400,
"o": 69.42,
"h": 69.485,
"l": 69.42,
"c": 69.485
},
{
"t": 1785863700,
"o": 69.5,
"h": 69.52,
"l": 69.5,
"c": 69.51
},
{
"t": 1785864000,
"o": 69.53,
"h": 69.57,
"l": 69.45,
"c": 69.45
},
{
"t": 1785864300,
"o": 69.38,
"h": 69.38,
"l": 69.26,
"c": 69.26
},
{
"t": 1785864600,
"o": 69.19,
"h": 69.385,
"l": 69.19,
"c": 69.385
},
{
"t": 1785864900,
"o": 69.45,
"h": 69.45,
"l": 69.445,
"c": 69.445
},
{
"t": 1785865200,
"o": 69.455,
"h": 69.53,
"l": 69.455,
"c": 69.515
},
{
"t": 1785865500,
"o": 69.48,
"h": 69.52,
"l": 69.48,
"c": 69.52
},
{
"t": 1785865800,
"o": 69.515,
"h": 69.515,
"l": 69.51,
"c": 69.51
},
{
"t": 1785866100,
"o": 69.475,
"h": 69.475,
"l": 69.455,
"c": 69.455
},
{
"t": 1785866400,
"o": 69.475,
"h": 69.51,
"l": 69.475,
"c": 69.51
},
{
"t": 1785866700,
"o": 69.52,
"h": 69.52,
"l": 69.43,
"c": 69.43
},
{
"t": 1785867000,
"o": 69.47,
"h": 69.51,
"l": 69.445,
"c": 69.5
},
{
"t": 1785867300,
"o": 69.53,
"h": 69.54,
"l": 69.48,
"c": 69.485
},
{
"t": 1785867600,
"o": 69.49,
"h": 69.6,
"l": 69.49,
"c": 69.555
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 68.656
},
{
"t": 1785851100,
"v": 68.3936
},
{
"t": 1785851400,
"v": 68.382
},
{
"t": 1785851700,
"v": 68.605
},
{
"t": 1785852000,
"v": 68.7797
},
{
"t": 1785852300,
"v": 68.9381
},
{
"t": 1785852600,
"v": 68.849
},
{
"t": 1785852900,
"v": 68.8505
},
{
"t": 1785853200,
"v": 68.8736
},
{
"t": 1785853500,
"v": 68.7944
},
{
"t": 1785853800,
"v": 68.7855
},
{
"t": 1785854100,
"v": 69.0989
},
{
"t": 1785854400,
"v": 69.0288
},
{
"t": 1785855000,
"v": 69.1483
},
{
"t": 1785855300,
"v": 69.2529
},
{
"t": 1785855600,
"v": 69.276
},
{
"t": 1785855900,
"v": 69.2643
},
{
"t": 1785856200,
"v": 69.3959
},
{
"t": 1785856500,
"v": 69.4084
},
{
"t": 1785856800,
"v": 69.2966
},
{
"t": 1785857100,
"v": 69.4038
},
{
"t": 1785857400,
"v": 69.443
},
{
"t": 1785857700,
"v": 69.4472
},
{
"t": 1785858000,
"v": 69.3705
},
{
"t": 1785858300,
"v": 69.4499
},
{
"t": 1785858600,
"v": 69.4795
},
{
"t": 1785858900,
"v": 69.4672
},
{
"t": 1785859200,
"v": 69.4917
},
{
"t": 1785859500,
"v": 69.4564
},
{
"t": 1785859800,
"v": 69.4761
},
{
"t": 1785860100,
"v": 69.473
},
{
"t": 1785860400,
"v": 69.4914
},
{
"t": 1785860700,
"v": 69.5229
},
{
"t": 1785861000,
"v": 69.5372
},
{
"t": 1785861300,
"v": 69.5121
},
{
"t": 1785861600,
"v": 69.5826
},
{
"t": 1785861900,
"v": 69.6414
},
{
"t": 1785862200,
"v": 69.6732
},
{
"t": 1785862500,
"v": 69.683
},
{
"t": 1785862800,
"v": 69.4449
},
{
"t": 1785863100,
"v": 69.4052
},
{
"t": 1785863400,
"v": 69.4527
},
{
"t": 1785863700,
"v": 69.504
},
{
"t": 1785864000,
"v": 69.5351
},
{
"t": 1785864300,
"v": 69.296
},
{
"t": 1785864600,
"v": 69.2789
},
{
"t": 1785864900,
"v": 69.4256
},
{
"t": 1785865200,
"v": 69.5136
},
{
"t": 1785865500,
"v": 69.5056
},
{
"t": 1785865800,
"v": 69.5066
},
{
"t": 1785866100,
"v": 69.4722
},
{
"t": 1785866400,
"v": 69.5003
},
{
"t": 1785866700,
"v": 69.4623
},
{
"t": 1785867000,
"v": 69.4717
},
{
"t": 1785867300,
"v": 69.5191
},
{
"t": 1785867600,
"v": 69.5497
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 68.57,
"h": 68.68,
"l": 68.57,
"c": 68.68
},
{
"t": 1785851100,
"o": 68.365,
"h": 68.43,
"l": 68.335,
"c": 68.41
},
{
"t": 1785851400,
"o": 68.4,
"h": 68.5,
"l": 68.3,
"c": 68.5
},
{
"t": 1785851700,
"o": 68.535,
"h": 68.67,
"l": 68.535,
"c": 68.67
},
{
"t": 1785852000,
"o": 68.675,
"h": 68.87,
"l": 68.665,
"c": 68.87
},
{
"t": 1785852300,
"o": 68.88,
"h": 68.9771,
"l": 68.88,
"c": 68.96
},
{
"t": 1785852600,
"o": 68.82,
"h": 68.99,
"l": 68.74,
"c": 68.94
},
{
"t": 1785852900,
"o": 68.895,
"h": 68.895,
"l": 68.77,
"c": 68.77
},
{
"t": 1785853200,
"o": 68.76,
"h": 69.1,
"l": 68.75,
"c": 68.94
},
{
"t": 1785853500,
"o": 68.84,
"h": 68.84,
"l": 68.71,
"c": 68.71
},
{
"t": 1785853800,
"o": 68.73,
"h": 68.88,
"l": 68.71,
"c": 68.88
},
{
"t": 1785854100,
"o": 69.15,
"h": 69.15,
"l": 69.07,
"c": 69.12
},
{
"t": 1785854400,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1785855000,
"o": 69.16,
"h": 69.18,
"l": 69.16,
"c": 69.17
},
{
"t": 1785855300,
"o": 69.24,
"h": 69.31,
"l": 69.24,
"c": 69.31
},
{
"t": 1785855600,
"o": 69.26,
"h": 69.3,
"l": 69.25,
"c": 69.265
},
{
"t": 1785855900,
"o": 69.23,
"h": 69.33,
"l": 69.2,
"c": 69.31
},
{
"t": 1785856200,
"o": 69.38,
"h": 69.41,
"l": 69.38,
"c": 69.41
},
{
"t": 1785856500,
"o": 69.465,
"h": 69.47,
"l": 69.29,
"c": 69.29
},
{
"t": 1785856800,
"o": 69.315,
"h": 69.41,
"l": 69.2,
"c": 69.41
},
{
"t": 1785857100,
"o": 69.42,
"h": 69.48,
"l": 69.38,
"c": 69.48
},
{
"t": 1785857400,
"o": 69.44,
"h": 69.455,
"l": 69.43,
"c": 69.455
},
{
"t": 1785857700,
"o": 69.5,
"h": 69.5,
"l": 69.38,
"c": 69.38
},
{
"t": 1785858000,
"o": 69.34,
"h": 69.38,
"l": 69.34,
"c": 69.38
},
{
"t": 1785858300,
"o": 69.42,
"h": 69.5,
"l": 69.41,
"c": 69.41
},
{
"t": 1785858600,
"o": 69.48,
"h": 69.52,
"l": 69.435,
"c": 69.46
},
{
"t": 1785858900,
"o": 69.5,
"h": 69.5,
"l": 69.44,
"c": 69.47
},
{
"t": 1785859200,
"o": 69.5,
"h": 69.5,
"l": 69.46,
"c": 69.46
},
{
"t": 1785859500,
"o": 69.42,
"h": 69.49,
"l": 69.42,
"c": 69.47
},
{
"t": 1785859800,
"o": 69.485,
"h": 69.5,
"l": 69.45,
"c": 69.47
},
{
"t": 1785860100,
"o": 69.5,
"h": 69.5,
"l": 69.43,
"c": 69.43
},
{
"t": 1785860400,
"o": 69.49,
"h": 69.5,
"l": 69.485,
"c": 69.5
},
{
"t": 1785860700,
"o": 69.435,
"h": 69.57,
"l": 69.435,
"c": 69.57
},
{
"t": 1785861000,
"o": 69.56,
"h": 69.56,
"l": 69.49,
"c": 69.49
},
{
"t": 1785861300,
"o": 69.47,
"h": 69.59,
"l": 69.46,
"c": 69.52
},
{
"t": 1785861600,
"o": 69.52,
"h": 69.62,
"l": 69.52,
"c": 69.61
},
{
"t": 1785861900,
"o": 69.635,
"h": 69.65,
"l": 69.635,
"c": 69.65
},
{
"t": 1785862200,
"o": 69.66,
"h": 69.685,
"l": 69.66,
"c": 69.685
},
{
"t": 1785862500,
"o": 69.72,
"h": 69.72,
"l": 69.61,
"c": 69.61
},
{
"t": 1785862800,
"o": 69.48,
"h": 69.51,
"l": 69.36,
"c": 69.48
},
{
"t": 1785863100,
"o": 69.43,
"h": 69.44,
"l": 69.36,
"c": 69.36
},
{
"t": 1785863400,
"o": 69.42,
"h": 69.485,
"l": 69.42,
"c": 69.485
},
{
"t": 1785863700,
"o": 69.5,
"h": 69.52,
"l": 69.5,
"c": 69.51
},
{
"t": 1785864000,
"o": 69.53,
"h": 69.57,
"l": 69.45,
"c": 69.45
},
{
"t": 1785864300,
"o": 69.38,
"h": 69.38,
"l": 69.26,
"c": 69.26
},
{
"t": 1785864600,
"o": 69.19,
"h": 69.385,
"l": 69.19,
"c": 69.385
},
{
"t": 1785864900,
"o": 69.45,
"h": 69.45,
"l": 69.445,
"c": 69.445
},
{
"t": 1785865200,
"o": 69.455,
"h": 69.53,
"l": 69.455,
"c": 69.515
},
{
"t": 1785865500,
"o": 69.48,
"h": 69.52,
"l": 69.48,
"c": 69.52
},
{
"t": 1785865800,
"o": 69.515,
"h": 69.515,
"l": 69.51,
"c": 69.51
},
{
"t": 1785866100,
"o": 69.475,
"h": 69.475,
"l": 69.455,
"c": 69.455
},
{
"t": 1785866400,
"o": 69.475,
"h": 69.51,
"l": 69.475,
"c": 69.51
},
{
"t": 1785866700,
"o": 69.52,
"h": 69.52,
"l": 69.43,
"c": 69.43
},
{
"t": 1785867000,
"o": 69.47,
"h": 69.51,
"l": 69.445,
"c": 69.5
},
{
"t": 1785867300,
"o": 69.53,
"h": 69.54,
"l": 69.48,
"c": 69.485
},
{
"t": 1785867600,
"o": 69.49,
"h": 69.6,
"l": 69.49,
"c": 69.555
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 68.68
},
{
"t": 1785851100,
"v": 68.626
},
{
"t": 1785851400,
"v": 68.6008
},
{
"t": 1785851700,
"v": 68.6146
},
{
"t": 1785852000,
"v": 68.6657
},
{
"t": 1785852300,
"v": 68.7246
},
{
"t": 1785852600,
"v": 68.7677
},
{
"t": 1785852900,
"v": 68.7681
},
{
"t": 1785853200,
"v": 68.8025
},
{
"t": 1785853500,
"v": 68.784
},
{
"t": 1785853800,
"v": 68.8032
},
{
"t": 1785854100,
"v": 68.8666
},
{
"t": 1785854400,
"v": 68.8982
},
{
"t": 1785855000,
"v": 68.9526
},
{
"t": 1785855300,
"v": 69.0241
},
{
"t": 1785855600,
"v": 69.0723
},
{
"t": 1785855900,
"v": 69.1198
},
{
"t": 1785856200,
"v": 69.1778
},
{
"t": 1785856500,
"v": 69.2003
},
{
"t": 1785856800,
"v": 69.2422
},
{
"t": 1785857100,
"v": 69.2898
},
{
"t": 1785857400,
"v": 69.3228
},
{
"t": 1785857700,
"v": 69.3343
},
{
"t": 1785858000,
"v": 69.3434
},
{
"t": 1785858300,
"v": 69.3567
},
{
"t": 1785858600,
"v": 69.3774
},
{
"t": 1785858900,
"v": 69.3959
},
{
"t": 1785859200,
"v": 69.4087
},
{
"t": 1785859500,
"v": 69.421
},
{
"t": 1785859800,
"v": 69.4308
},
{
"t": 1785860100,
"v": 69.4306
},
{
"t": 1785860400,
"v": 69.4445
},
{
"t": 1785860700,
"v": 69.4696
},
{
"t": 1785861000,
"v": 69.4737
},
{
"t": 1785861300,
"v": 69.4829
},
{
"t": 1785861600,
"v": 69.5084
},
{
"t": 1785861900,
"v": 69.5367
},
{
"t": 1785862200,
"v": 69.5663
},
{
"t": 1785862500,
"v": 69.5751
},
{
"t": 1785862800,
"v": 69.5561
},
{
"t": 1785863100,
"v": 69.5168
},
{
"t": 1785863400,
"v": 69.5105
},
{
"t": 1785863700,
"v": 69.5104
},
{
"t": 1785864000,
"v": 69.4983
},
{
"t": 1785864300,
"v": 69.4506
},
{
"t": 1785864600,
"v": 69.4375
},
{
"t": 1785864900,
"v": 69.439
},
{
"t": 1785865200,
"v": 69.4542
},
{
"t": 1785865500,
"v": 69.4674
},
{
"t": 1785865800,
"v": 69.4759
},
{
"t": 1785866100,
"v": 69.4717
},
{
"t": 1785866400,
"v": 69.4794
},
{
"t": 1785866700,
"v": 69.4695
},
{
"t": 1785867000,
"v": 69.4756
},
{
"t": 1785867300,
"v": 69.4775
},
{
"t": 1785867600,
"v": 69.493
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 68.57,
"h": 68.68,
"l": 68.57,
"c": 68.68
},
{
"t": 1785851100,
"o": 68.365,
"h": 68.43,
"l": 68.335,
"c": 68.41
},
{
"t": 1785851400,
"o": 68.4,
"h": 68.5,
"l": 68.3,
"c": 68.5
},
{
"t": 1785851700,
"o": 68.535,
"h": 68.67,
"l": 68.535,
"c": 68.67
},
{
"t": 1785852000,
"o": 68.675,
"h": 68.87,
"l": 68.665,
"c": 68.87
},
{
"t": 1785852300,
"o": 68.88,
"h": 68.9771,
"l": 68.88,
"c": 68.96
},
{
"t": 1785852600,
"o": 68.82,
"h": 68.99,
"l": 68.74,
"c": 68.94
},
{
"t": 1785852900,
"o": 68.895,
"h": 68.895,
"l": 68.77,
"c": 68.77
},
{
"t": 1785853200,
"o": 68.76,
"h": 69.1,
"l": 68.75,
"c": 68.94
},
{
"t": 1785853500,
"o": 68.84,
"h": 68.84,
"l": 68.71,
"c": 68.71
},
{
"t": 1785853800,
"o": 68.73,
"h": 68.88,
"l": 68.71,
"c": 68.88
},
{
"t": 1785854100,
"o": 69.15,
"h": 69.15,
"l": 69.07,
"c": 69.12
},
{
"t": 1785854400,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1785855000,
"o": 69.16,
"h": 69.18,
"l": 69.16,
"c": 69.17
},
{
"t": 1785855300,
"o": 69.24,
"h": 69.31,
"l": 69.24,
"c": 69.31
},
{
"t": 1785855600,
"o": 69.26,
"h": 69.3,
"l": 69.25,
"c": 69.265
},
{
"t": 1785855900,
"o": 69.23,
"h": 69.33,
"l": 69.2,
"c": 69.31
},
{
"t": 1785856200,
"o": 69.38,
"h": 69.41,
"l": 69.38,
"c": 69.41
},
{
"t": 1785856500,
"o": 69.465,
"h": 69.47,
"l": 69.29,
"c": 69.29
},
{
"t": 1785856800,
"o": 69.315,
"h": 69.41,
"l": 69.2,
"c": 69.41
},
{
"t": 1785857100,
"o": 69.42,
"h": 69.48,
"l": 69.38,
"c": 69.48
},
{
"t": 1785857400,
"o": 69.44,
"h": 69.455,
"l": 69.43,
"c": 69.455
},
{
"t": 1785857700,
"o": 69.5,
"h": 69.5,
"l": 69.38,
"c": 69.38
},
{
"t": 1785858000,
"o": 69.34,
"h": 69.38,
"l": 69.34,
"c": 69.38
},
{
"t": 1785858300,
"o": 69.42,
"h": 69.5,
"l": 69.41,
"c": 69.41
},
{
"t": 1785858600,
"o": 69.48,
"h": 69.52,
"l": 69.435,
"c": 69.46
},
{
"t": 1785858900,
"o": 69.5,
"h": 69.5,
"l": 69.44,
"c": 69.47
},
{
"t": 1785859200,
"o": 69.5,
"h": 69.5,
"l": 69.46,
"c": 69.46
},
{
"t": 1785859500,
"o": 69.42,
"h": 69.49,
"l": 69.42,
"c": 69.47
},
{
"t": 1785859800,
"o": 69.485,
"h": 69.5,
"l": 69.45,
"c": 69.47
},
{
"t": 1785860100,
"o": 69.5,
"h": 69.5,
"l": 69.43,
"c": 69.43
},
{
"t": 1785860400,
"o": 69.49,
"h": 69.5,
"l": 69.485,
"c": 69.5
},
{
"t": 1785860700,
"o": 69.435,
"h": 69.57,
"l": 69.435,
"c": 69.57
},
{
"t": 1785861000,
"o": 69.56,
"h": 69.56,
"l": 69.49,
"c": 69.49
},
{
"t": 1785861300,
"o": 69.47,
"h": 69.59,
"l": 69.46,
"c": 69.52
},
{
"t": 1785861600,
"o": 69.52,
"h": 69.62,
"l": 69.52,
"c": 69.61
},
{
"t": 1785861900,
"o": 69.635,
"h": 69.65,
"l": 69.635,
"c": 69.65
},
{
"t": 1785862200,
"o": 69.66,
"h": 69.685,
"l": 69.66,
"c": 69.685
},
{
"t": 1785862500,
"o": 69.72,
"h": 69.72,
"l": 69.61,
"c": 69.61
},
{
"t": 1785862800,
"o": 69.48,
"h": 69.51,
"l": 69.36,
"c": 69.48
},
{
"t": 1785863100,
"o": 69.43,
"h": 69.44,
"l": 69.36,
"c": 69.36
},
{
"t": 1785863400,
"o": 69.42,
"h": 69.485,
"l": 69.42,
"c": 69.485
},
{
"t": 1785863700,
"o": 69.5,
"h": 69.52,
"l": 69.5,
"c": 69.51
},
{
"t": 1785864000,
"o": 69.53,
"h": 69.57,
"l": 69.45,
"c": 69.45
},
{
"t": 1785864300,
"o": 69.38,
"h": 69.38,
"l": 69.26,
"c": 69.26
},
{
"t": 1785864600,
"o": 69.19,
"h": 69.385,
"l": 69.19,
"c": 69.385
},
{
"t": 1785864900,
"o": 69.45,
"h": 69.45,
"l": 69.445,
"c": 69.445
},
{
"t": 1785865200,
"o": 69.455,
"h": 69.53,
"l": 69.455,
"c": 69.515
},
{
"t": 1785865500,
"o": 69.48,
"h": 69.52,
"l": 69.48,
"c": 69.52
},
{
"t": 1785865800,
"o": 69.515,
"h": 69.515,
"l": 69.51,
"c": 69.51
},
{
"t": 1785866100,
"o": 69.475,
"h": 69.475,
"l": 69.455,
"c": 69.455
},
{
"t": 1785866400,
"o": 69.475,
"h": 69.51,
"l": 69.475,
"c": 69.51
},
{
"t": 1785866700,
"o": 69.52,
"h": 69.52,
"l": 69.43,
"c": 69.43
},
{
"t": 1785867000,
"o": 69.47,
"h": 69.51,
"l": 69.445,
"c": 69.5
},
{
"t": 1785867300,
"o": 69.53,
"h": 69.54,
"l": 69.48,
"c": 69.485
},
{
"t": 1785867600,
"o": 69.49,
"h": 69.6,
"l": 69.49,
"c": 69.555
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 68.68
},
{
"t": 1785851100,
"v": 68.6555
},
{
"t": 1785851400,
"v": 68.6413
},
{
"t": 1785851700,
"v": 68.6439
},
{
"t": 1785852000,
"v": 68.6645
},
{
"t": 1785852300,
"v": 68.6913
},
{
"t": 1785852600,
"v": 68.714
},
{
"t": 1785852900,
"v": 68.719
},
{
"t": 1785853200,
"v": 68.7391
},
{
"t": 1785853500,
"v": 68.7365
},
{
"t": 1785853800,
"v": 68.7495
},
{
"t": 1785854100,
"v": 68.7832
},
{
"t": 1785854400,
"v": 68.8052
},
{
"t": 1785855000,
"v": 68.8384
},
{
"t": 1785855300,
"v": 68.8812
},
{
"t": 1785855600,
"v": 68.9161
},
{
"t": 1785855900,
"v": 68.9519
},
{
"t": 1785856200,
"v": 68.9936
},
{
"t": 1785856500,
"v": 69.0205
},
{
"t": 1785856800,
"v": 69.0559
},
{
"t": 1785857100,
"v": 69.0945
},
{
"t": 1785857400,
"v": 69.1273
},
{
"t": 1785857700,
"v": 69.1502
},
{
"t": 1785858000,
"v": 69.1711
},
{
"t": 1785858300,
"v": 69.1928
},
{
"t": 1785858600,
"v": 69.2171
},
{
"t": 1785858900,
"v": 69.2401
},
{
"t": 1785859200,
"v": 69.2601
},
{
"t": 1785859500,
"v": 69.2792
},
{
"t": 1785859800,
"v": 69.2965
},
{
"t": 1785860100,
"v": 69.3087
},
{
"t": 1785860400,
"v": 69.3261
},
{
"t": 1785860700,
"v": 69.3482
},
{
"t": 1785861000,
"v": 69.3611
},
{
"t": 1785861300,
"v": 69.3756
},
{
"t": 1785861600,
"v": 69.3969
},
{
"t": 1785861900,
"v": 69.4199
},
{
"t": 1785862200,
"v": 69.444
},
{
"t": 1785862500,
"v": 69.4591
},
{
"t": 1785862800,
"v": 69.461
},
{
"t": 1785863100,
"v": 69.4518
},
{
"t": 1785863400,
"v": 69.4548
},
{
"t": 1785863700,
"v": 69.4598
},
{
"t": 1785864000,
"v": 69.4589
},
{
"t": 1785864300,
"v": 69.4409
},
{
"t": 1785864600,
"v": 69.4358
},
{
"t": 1785864900,
"v": 69.4366
},
{
"t": 1785865200,
"v": 69.4437
},
{
"t": 1785865500,
"v": 69.4507
},
{
"t": 1785865800,
"v": 69.4561
},
{
"t": 1785866100,
"v": 69.456
},
{
"t": 1785866400,
"v": 69.4609
},
{
"t": 1785866700,
"v": 69.4581
},
{
"t": 1785867000,
"v": 69.4619
},
{
"t": 1785867300,
"v": 69.464
},
{
"t": 1785867600,
"v": 69.4723
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 64,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 68.57,
"h": 68.68,
"l": 68.57,
"c": 68.68
},
{
"t": 1785851100,
"o": 68.365,
"h": 68.43,
"l": 68.335,
"c": 68.41
},
{
"t": 1785851400,
"o": 68.4,
"h": 68.5,
"l": 68.3,
"c": 68.5
},
{
"t": 1785851700,
"o": 68.535,
"h": 68.67,
"l": 68.535,
"c": 68.67
},
{
"t": 1785852000,
"o": 68.675,
"h": 68.87,
"l": 68.665,
"c": 68.87
},
{
"t": 1785852300,
"o": 68.88,
"h": 68.9771,
"l": 68.88,
"c": 68.96
},
{
"t": 1785852600,
"o": 68.82,
"h": 68.99,
"l": 68.74,
"c": 68.94
},
{
"t": 1785852900,
"o": 68.895,
"h": 68.895,
"l": 68.77,
"c": 68.77
},
{
"t": 1785853200,
"o": 68.76,
"h": 69.1,
"l": 68.75,
"c": 68.94
},
{
"t": 1785853500,
"o": 68.84,
"h": 68.84,
"l": 68.71,
"c": 68.71
},
{
"t": 1785853800,
"o": 68.73,
"h": 68.88,
"l": 68.71,
"c": 68.88
},
{
"t": 1785854100,
"o": 69.15,
"h": 69.15,
"l": 69.07,
"c": 69.12
},
{
"t": 1785854400,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1785855000,
"o": 69.16,
"h": 69.18,
"l": 69.16,
"c": 69.17
},
{
"t": 1785855300,
"o": 69.24,
"h": 69.31,
"l": 69.24,
"c": 69.31
},
{
"t": 1785855600,
"o": 69.26,
"h": 69.3,
"l": 69.25,
"c": 69.265
},
{
"t": 1785855900,
"o": 69.23,
"h": 69.33,
"l": 69.2,
"c": 69.31
},
{
"t": 1785856200,
"o": 69.38,
"h": 69.41,
"l": 69.38,
"c": 69.41
},
{
"t": 1785856500,
"o": 69.465,
"h": 69.47,
"l": 69.29,
"c": 69.29
},
{
"t": 1785856800,
"o": 69.315,
"h": 69.41,
"l": 69.2,
"c": 69.41
},
{
"t": 1785857100,
"o": 69.42,
"h": 69.48,
"l": 69.38,
"c": 69.48
},
{
"t": 1785857400,
"o": 69.44,
"h": 69.455,
"l": 69.43,
"c": 69.455
},
{
"t": 1785857700,
"o": 69.5,
"h": 69.5,
"l": 69.38,
"c": 69.38
},
{
"t": 1785858000,
"o": 69.34,
"h": 69.38,
"l": 69.34,
"c": 69.38
},
{
"t": 1785858300,
"o": 69.42,
"h": 69.5,
"l": 69.41,
"c": 69.41
},
{
"t": 1785858600,
"o": 69.48,
"h": 69.52,
"l": 69.435,
"c": 69.46
},
{
"t": 1785858900,
"o": 69.5,
"h": 69.5,
"l": 69.44,
"c": 69.47
},
{
"t": 1785859200,
"o": 69.5,
"h": 69.5,
"l": 69.46,
"c": 69.46
},
{
"t": 1785859500,
"o": 69.42,
"h": 69.49,
"l": 69.42,
"c": 69.47
},
{
"t": 1785859800,
"o": 69.485,
"h": 69.5,
"l": 69.45,
"c": 69.47
},
{
"t": 1785860100,
"o": 69.5,
"h": 69.5,
"l": 69.43,
"c": 69.43
},
{
"t": 1785860400,
"o": 69.49,
"h": 69.5,
"l": 69.485,
"c": 69.5
},
{
"t": 1785860700,
"o": 69.435,
"h": 69.57,
"l": 69.435,
"c": 69.57
},
{
"t": 1785861000,
"o": 69.56,
"h": 69.56,
"l": 69.49,
"c": 69.49
},
{
"t": 1785861300,
"o": 69.47,
"h": 69.59,
"l": 69.46,
"c": 69.52
},
{
"t": 1785861600,
"o": 69.52,
"h": 69.62,
"l": 69.52,
"c": 69.61
},
{
"t": 1785861900,
"o": 69.635,
"h": 69.65,
"l": 69.635,
"c": 69.65
},
{
"t": 1785862200,
"o": 69.66,
"h": 69.685,
"l": 69.66,
"c": 69.685
},
{
"t": 1785862500,
"o": 69.72,
"h": 69.72,
"l": 69.61,
"c": 69.61
},
{
"t": 1785862800,
"o": 69.48,
"h": 69.51,
"l": 69.36,
"c": 69.48
},
{
"t": 1785863100,
"o": 69.43,
"h": 69.44,
"l": 69.36,
"c": 69.36
},
{
"t": 1785863400,
"o": 69.42,
"h": 69.485,
"l": 69.42,
"c": 69.485
},
{
"t": 1785863700,
"o": 69.5,
"h": 69.52,
"l": 69.5,
"c": 69.51
},
{
"t": 1785864000,
"o": 69.53,
"h": 69.57,
"l": 69.45,
"c": 69.45
},
{
"t": 1785864300,
"o": 69.38,
"h": 69.38,
"l": 69.26,
"c": 69.26
},
{
"t": 1785864600,
"o": 69.19,
"h": 69.385,
"l": 69.19,
"c": 69.385
},
{
"t": 1785864900,
"o": 69.45,
"h": 69.45,
"l": 69.445,
"c": 69.445
},
{
"t": 1785865200,
"o": 69.455,
"h": 69.53,
"l": 69.455,
"c": 69.515
},
{
"t": 1785865500,
"o": 69.48,
"h": 69.52,
"l": 69.48,
"c": 69.52
},
{
"t": 1785865800,
"o": 69.515,
"h": 69.515,
"l": 69.51,
"c": 69.51
},
{
"t": 1785866100,
"o": 69.475,
"h": 69.475,
"l": 69.455,
"c": 69.455
},
{
"t": 1785866400,
"o": 69.475,
"h": 69.51,
"l": 69.475,
"c": 69.51
},
{
"t": 1785866700,
"o": 69.52,
"h": 69.52,
"l": 69.43,
"c": 69.43
},
{
"t": 1785867000,
"o": 69.47,
"h": 69.51,
"l": 69.445,
"c": 69.5
},
{
"t": 1785867300,
"o": 69.53,
"h": 69.54,
"l": 69.48,
"c": 69.485
},
{
"t": 1785867600,
"o": 69.49,
"h": 69.6,
"l": 69.49,
"c": 69.555
}
],
"overlays": {
"lines": [
{
"label": "ORB High $68.68",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 68.68
},
{
"t": 1785867600,
"v": 68.68
}
]
},
{
"label": "ORB Low $68.57",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 68.57
},
{
"t": 1785867600,
"v": 68.57
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 64,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 68.57,
"h": 68.68,
"l": 68.57,
"c": 68.68
},
{
"t": 1785851100,
"o": 68.365,
"h": 68.43,
"l": 68.335,
"c": 68.41
},
{
"t": 1785851400,
"o": 68.4,
"h": 68.5,
"l": 68.3,
"c": 68.5
},
{
"t": 1785851700,
"o": 68.535,
"h": 68.67,
"l": 68.535,
"c": 68.67
},
{
"t": 1785852000,
"o": 68.675,
"h": 68.87,
"l": 68.665,
"c": 68.87
},
{
"t": 1785852300,
"o": 68.88,
"h": 68.9771,
"l": 68.88,
"c": 68.96
},
{
"t": 1785852600,
"o": 68.82,
"h": 68.99,
"l": 68.74,
"c": 68.94
},
{
"t": 1785852900,
"o": 68.895,
"h": 68.895,
"l": 68.77,
"c": 68.77
},
{
"t": 1785853200,
"o": 68.76,
"h": 69.1,
"l": 68.75,
"c": 68.94
},
{
"t": 1785853500,
"o": 68.84,
"h": 68.84,
"l": 68.71,
"c": 68.71
},
{
"t": 1785853800,
"o": 68.73,
"h": 68.88,
"l": 68.71,
"c": 68.88
},
{
"t": 1785854100,
"o": 69.15,
"h": 69.15,
"l": 69.07,
"c": 69.12
},
{
"t": 1785854400,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1785855000,
"o": 69.16,
"h": 69.18,
"l": 69.16,
"c": 69.17
},
{
"t": 1785855300,
"o": 69.24,
"h": 69.31,
"l": 69.24,
"c": 69.31
},
{
"t": 1785855600,
"o": 69.26,
"h": 69.3,
"l": 69.25,
"c": 69.265
},
{
"t": 1785855900,
"o": 69.23,
"h": 69.33,
"l": 69.2,
"c": 69.31
},
{
"t": 1785856200,
"o": 69.38,
"h": 69.41,
"l": 69.38,
"c": 69.41
},
{
"t": 1785856500,
"o": 69.465,
"h": 69.47,
"l": 69.29,
"c": 69.29
},
{
"t": 1785856800,
"o": 69.315,
"h": 69.41,
"l": 69.2,
"c": 69.41
},
{
"t": 1785857100,
"o": 69.42,
"h": 69.48,
"l": 69.38,
"c": 69.48
},
{
"t": 1785857400,
"o": 69.44,
"h": 69.455,
"l": 69.43,
"c": 69.455
},
{
"t": 1785857700,
"o": 69.5,
"h": 69.5,
"l": 69.38,
"c": 69.38
},
{
"t": 1785858000,
"o": 69.34,
"h": 69.38,
"l": 69.34,
"c": 69.38
},
{
"t": 1785858300,
"o": 69.42,
"h": 69.5,
"l": 69.41,
"c": 69.41
},
{
"t": 1785858600,
"o": 69.48,
"h": 69.52,
"l": 69.435,
"c": 69.46
},
{
"t": 1785858900,
"o": 69.5,
"h": 69.5,
"l": 69.44,
"c": 69.47
},
{
"t": 1785859200,
"o": 69.5,
"h": 69.5,
"l": 69.46,
"c": 69.46
},
{
"t": 1785859500,
"o": 69.42,
"h": 69.49,
"l": 69.42,
"c": 69.47
},
{
"t": 1785859800,
"o": 69.485,
"h": 69.5,
"l": 69.45,
"c": 69.47
},
{
"t": 1785860100,
"o": 69.5,
"h": 69.5,
"l": 69.43,
"c": 69.43
},
{
"t": 1785860400,
"o": 69.49,
"h": 69.5,
"l": 69.485,
"c": 69.5
},
{
"t": 1785860700,
"o": 69.435,
"h": 69.57,
"l": 69.435,
"c": 69.57
},
{
"t": 1785861000,
"o": 69.56,
"h": 69.56,
"l": 69.49,
"c": 69.49
},
{
"t": 1785861300,
"o": 69.47,
"h": 69.59,
"l": 69.46,
"c": 69.52
},
{
"t": 1785861600,
"o": 69.52,
"h": 69.62,
"l": 69.52,
"c": 69.61
},
{
"t": 1785861900,
"o": 69.635,
"h": 69.65,
"l": 69.635,
"c": 69.65
},
{
"t": 1785862200,
"o": 69.66,
"h": 69.685,
"l": 69.66,
"c": 69.685
},
{
"t": 1785862500,
"o": 69.72,
"h": 69.72,
"l": 69.61,
"c": 69.61
},
{
"t": 1785862800,
"o": 69.48,
"h": 69.51,
"l": 69.36,
"c": 69.48
},
{
"t": 1785863100,
"o": 69.43,
"h": 69.44,
"l": 69.36,
"c": 69.36
},
{
"t": 1785863400,
"o": 69.42,
"h": 69.485,
"l": 69.42,
"c": 69.485
},
{
"t": 1785863700,
"o": 69.5,
"h": 69.52,
"l": 69.5,
"c": 69.51
},
{
"t": 1785864000,
"o": 69.53,
"h": 69.57,
"l": 69.45,
"c": 69.45
},
{
"t": 1785864300,
"o": 69.38,
"h": 69.38,
"l": 69.26,
"c": 69.26
},
{
"t": 1785864600,
"o": 69.19,
"h": 69.385,
"l": 69.19,
"c": 69.385
},
{
"t": 1785864900,
"o": 69.45,
"h": 69.45,
"l": 69.445,
"c": 69.445
},
{
"t": 1785865200,
"o": 69.455,
"h": 69.53,
"l": 69.455,
"c": 69.515
},
{
"t": 1785865500,
"o": 69.48,
"h": 69.52,
"l": 69.48,
"c": 69.52
},
{
"t": 1785865800,
"o": 69.515,
"h": 69.515,
"l": 69.51,
"c": 69.51
},
{
"t": 1785866100,
"o": 69.475,
"h": 69.475,
"l": 69.455,
"c": 69.455
},
{
"t": 1785866400,
"o": 69.475,
"h": 69.51,
"l": 69.475,
"c": 69.51
},
{
"t": 1785866700,
"o": 69.52,
"h": 69.52,
"l": 69.43,
"c": 69.43
},
{
"t": 1785867000,
"o": 69.47,
"h": 69.51,
"l": 69.445,
"c": 69.5
},
{
"t": 1785867300,
"o": 69.53,
"h": 69.54,
"l": 69.48,
"c": 69.485
},
{
"t": 1785867600,
"o": 69.49,
"h": 69.6,
"l": 69.49,
"c": 69.555
}
],
"overlays": {
"lines": [
{
"label": "PP $69.01",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 69.01
},
{
"t": 1785867600,
"v": 69.01
}
]
},
{
"label": "R1 $69.53",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 69.53
},
{
"t": 1785867600,
"v": 69.53
}
]
},
{
"label": "S1 $68.27",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 68.27
},
{
"t": 1785867600,
"v": 68.27
}
]
},
{
"label": "R2 $70.27",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 70.27
},
{
"t": 1785867600,
"v": 70.27
}
]
},
{
"label": "S2 $67.75",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 67.75
},
{
"t": 1785867600,
"v": 67.75
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 59,
"pct": 89,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 68.57,
"h": 68.68,
"l": 68.57,
"c": 68.68
},
{
"t": 1785851100,
"o": 68.365,
"h": 68.43,
"l": 68.335,
"c": 68.41
},
{
"t": 1785851400,
"o": 68.4,
"h": 68.5,
"l": 68.3,
"c": 68.5
},
{
"t": 1785851700,
"o": 68.535,
"h": 68.67,
"l": 68.535,
"c": 68.67
},
{
"t": 1785852000,
"o": 68.675,
"h": 68.87,
"l": 68.665,
"c": 68.87
},
{
"t": 1785852300,
"o": 68.88,
"h": 68.9771,
"l": 68.88,
"c": 68.96
},
{
"t": 1785852600,
"o": 68.82,
"h": 68.99,
"l": 68.74,
"c": 68.94
},
{
"t": 1785852900,
"o": 68.895,
"h": 68.895,
"l": 68.77,
"c": 68.77
},
{
"t": 1785853200,
"o": 68.76,
"h": 69.1,
"l": 68.75,
"c": 68.94
},
{
"t": 1785853500,
"o": 68.84,
"h": 68.84,
"l": 68.71,
"c": 68.71
},
{
"t": 1785853800,
"o": 68.73,
"h": 68.88,
"l": 68.71,
"c": 68.88
},
{
"t": 1785854100,
"o": 69.15,
"h": 69.15,
"l": 69.07,
"c": 69.12
},
{
"t": 1785854400,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1785855000,
"o": 69.16,
"h": 69.18,
"l": 69.16,
"c": 69.17
},
{
"t": 1785855300,
"o": 69.24,
"h": 69.31,
"l": 69.24,
"c": 69.31
},
{
"t": 1785855600,
"o": 69.26,
"h": 69.3,
"l": 69.25,
"c": 69.265
},
{
"t": 1785855900,
"o": 69.23,
"h": 69.33,
"l": 69.2,
"c": 69.31
},
{
"t": 1785856200,
"o": 69.38,
"h": 69.41,
"l": 69.38,
"c": 69.41
},
{
"t": 1785856500,
"o": 69.465,
"h": 69.47,
"l": 69.29,
"c": 69.29
},
{
"t": 1785856800,
"o": 69.315,
"h": 69.41,
"l": 69.2,
"c": 69.41
},
{
"t": 1785857100,
"o": 69.42,
"h": 69.48,
"l": 69.38,
"c": 69.48
},
{
"t": 1785857400,
"o": 69.44,
"h": 69.455,
"l": 69.43,
"c": 69.455
},
{
"t": 1785857700,
"o": 69.5,
"h": 69.5,
"l": 69.38,
"c": 69.38
},
{
"t": 1785858000,
"o": 69.34,
"h": 69.38,
"l": 69.34,
"c": 69.38
},
{
"t": 1785858300,
"o": 69.42,
"h": 69.5,
"l": 69.41,
"c": 69.41
},
{
"t": 1785858600,
"o": 69.48,
"h": 69.52,
"l": 69.435,
"c": 69.46
},
{
"t": 1785858900,
"o": 69.5,
"h": 69.5,
"l": 69.44,
"c": 69.47
},
{
"t": 1785859200,
"o": 69.5,
"h": 69.5,
"l": 69.46,
"c": 69.46
},
{
"t": 1785859500,
"o": 69.42,
"h": 69.49,
"l": 69.42,
"c": 69.47
},
{
"t": 1785859800,
"o": 69.485,
"h": 69.5,
"l": 69.45,
"c": 69.47
},
{
"t": 1785860100,
"o": 69.5,
"h": 69.5,
"l": 69.43,
"c": 69.43
},
{
"t": 1785860400,
"o": 69.49,
"h": 69.5,
"l": 69.485,
"c": 69.5
},
{
"t": 1785860700,
"o": 69.435,
"h": 69.57,
"l": 69.435,
"c": 69.57
},
{
"t": 1785861000,
"o": 69.56,
"h": 69.56,
"l": 69.49,
"c": 69.49
},
{
"t": 1785861300,
"o": 69.47,
"h": 69.59,
"l": 69.46,
"c": 69.52
},
{
"t": 1785861600,
"o": 69.52,
"h": 69.62,
"l": 69.52,
"c": 69.61
},
{
"t": 1785861900,
"o": 69.635,
"h": 69.65,
"l": 69.635,
"c": 69.65
},
{
"t": 1785862200,
"o": 69.66,
"h": 69.685,
"l": 69.66,
"c": 69.685
},
{
"t": 1785862500,
"o": 69.72,
"h": 69.72,
"l": 69.61,
"c": 69.61
},
{
"t": 1785862800,
"o": 69.48,
"h": 69.51,
"l": 69.36,
"c": 69.48
},
{
"t": 1785863100,
"o": 69.43,
"h": 69.44,
"l": 69.36,
"c": 69.36
},
{
"t": 1785863400,
"o": 69.42,
"h": 69.485,
"l": 69.42,
"c": 69.485
},
{
"t": 1785863700,
"o": 69.5,
"h": 69.52,
"l": 69.5,
"c": 69.51
},
{
"t": 1785864000,
"o": 69.53,
"h": 69.57,
"l": 69.45,
"c": 69.45
},
{
"t": 1785864300,
"o": 69.38,
"h": 69.38,
"l": 69.26,
"c": 69.26
},
{
"t": 1785864600,
"o": 69.19,
"h": 69.385,
"l": 69.19,
"c": 69.385
},
{
"t": 1785864900,
"o": 69.45,
"h": 69.45,
"l": 69.445,
"c": 69.445
},
{
"t": 1785865200,
"o": 69.455,
"h": 69.53,
"l": 69.455,
"c": 69.515
},
{
"t": 1785865500,
"o": 69.48,
"h": 69.52,
"l": 69.48,
"c": 69.52
},
{
"t": 1785865800,
"o": 69.515,
"h": 69.515,
"l": 69.51,
"c": 69.51
},
{
"t": 1785866100,
"o": 69.475,
"h": 69.475,
"l": 69.455,
"c": 69.455
},
{
"t": 1785866400,
"o": 69.475,
"h": 69.51,
"l": 69.475,
"c": 69.51
},
{
"t": 1785866700,
"o": 69.52,
"h": 69.52,
"l": 69.43,
"c": 69.43
},
{
"t": 1785867000,
"o": 69.47,
"h": 69.51,
"l": 69.445,
"c": 69.5
},
{
"t": 1785867300,
"o": 69.53,
"h": 69.54,
"l": 69.48,
"c": 69.485
},
{
"t": 1785867600,
"o": 69.49,
"h": 69.6,
"l": 69.49,
"c": 69.555
}
],
"overlays": {
"lines": [
{
"label": "PDH $69.75",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 69.75
},
{
"t": 1785867600,
"v": 69.75
}
]
},
{
"label": "PDL $68.49",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 68.49
},
{
"t": 1785867600,
"v": 68.49
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 46,
"pct": 70,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 68.57,
"h": 68.68,
"l": 68.57,
"c": 68.68
},
{
"t": 1785851100,
"o": 68.365,
"h": 68.43,
"l": 68.335,
"c": 68.41
},
{
"t": 1785851400,
"o": 68.4,
"h": 68.5,
"l": 68.3,
"c": 68.5
},
{
"t": 1785851700,
"o": 68.535,
"h": 68.67,
"l": 68.535,
"c": 68.67
},
{
"t": 1785852000,
"o": 68.675,
"h": 68.87,
"l": 68.665,
"c": 68.87
},
{
"t": 1785852300,
"o": 68.88,
"h": 68.9771,
"l": 68.88,
"c": 68.96
},
{
"t": 1785852600,
"o": 68.82,
"h": 68.99,
"l": 68.74,
"c": 68.94
},
{
"t": 1785852900,
"o": 68.895,
"h": 68.895,
"l": 68.77,
"c": 68.77
},
{
"t": 1785853200,
"o": 68.76,
"h": 69.1,
"l": 68.75,
"c": 68.94
},
{
"t": 1785853500,
"o": 68.84,
"h": 68.84,
"l": 68.71,
"c": 68.71
},
{
"t": 1785853800,
"o": 68.73,
"h": 68.88,
"l": 68.71,
"c": 68.88
},
{
"t": 1785854100,
"o": 69.15,
"h": 69.15,
"l": 69.07,
"c": 69.12
},
{
"t": 1785854400,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1785855000,
"o": 69.16,
"h": 69.18,
"l": 69.16,
"c": 69.17
},
{
"t": 1785855300,
"o": 69.24,
"h": 69.31,
"l": 69.24,
"c": 69.31
},
{
"t": 1785855600,
"o": 69.26,
"h": 69.3,
"l": 69.25,
"c": 69.265
},
{
"t": 1785855900,
"o": 69.23,
"h": 69.33,
"l": 69.2,
"c": 69.31
},
{
"t": 1785856200,
"o": 69.38,
"h": 69.41,
"l": 69.38,
"c": 69.41
},
{
"t": 1785856500,
"o": 69.465,
"h": 69.47,
"l": 69.29,
"c": 69.29
},
{
"t": 1785856800,
"o": 69.315,
"h": 69.41,
"l": 69.2,
"c": 69.41
},
{
"t": 1785857100,
"o": 69.42,
"h": 69.48,
"l": 69.38,
"c": 69.48
},
{
"t": 1785857400,
"o": 69.44,
"h": 69.455,
"l": 69.43,
"c": 69.455
},
{
"t": 1785857700,
"o": 69.5,
"h": 69.5,
"l": 69.38,
"c": 69.38
},
{
"t": 1785858000,
"o": 69.34,
"h": 69.38,
"l": 69.34,
"c": 69.38
},
{
"t": 1785858300,
"o": 69.42,
"h": 69.5,
"l": 69.41,
"c": 69.41
},
{
"t": 1785858600,
"o": 69.48,
"h": 69.52,
"l": 69.435,
"c": 69.46
},
{
"t": 1785858900,
"o": 69.5,
"h": 69.5,
"l": 69.44,
"c": 69.47
},
{
"t": 1785859200,
"o": 69.5,
"h": 69.5,
"l": 69.46,
"c": 69.46
},
{
"t": 1785859500,
"o": 69.42,
"h": 69.49,
"l": 69.42,
"c": 69.47
},
{
"t": 1785859800,
"o": 69.485,
"h": 69.5,
"l": 69.45,
"c": 69.47
},
{
"t": 1785860100,
"o": 69.5,
"h": 69.5,
"l": 69.43,
"c": 69.43
},
{
"t": 1785860400,
"o": 69.49,
"h": 69.5,
"l": 69.485,
"c": 69.5
},
{
"t": 1785860700,
"o": 69.435,
"h": 69.57,
"l": 69.435,
"c": 69.57
},
{
"t": 1785861000,
"o": 69.56,
"h": 69.56,
"l": 69.49,
"c": 69.49
},
{
"t": 1785861300,
"o": 69.47,
"h": 69.59,
"l": 69.46,
"c": 69.52
},
{
"t": 1785861600,
"o": 69.52,
"h": 69.62,
"l": 69.52,
"c": 69.61
},
{
"t": 1785861900,
"o": 69.635,
"h": 69.65,
"l": 69.635,
"c": 69.65
},
{
"t": 1785862200,
"o": 69.66,
"h": 69.685,
"l": 69.66,
"c": 69.685
},
{
"t": 1785862500,
"o": 69.72,
"h": 69.72,
"l": 69.61,
"c": 69.61
},
{
"t": 1785862800,
"o": 69.48,
"h": 69.51,
"l": 69.36,
"c": 69.48
},
{
"t": 1785863100,
"o": 69.43,
"h": 69.44,
"l": 69.36,
"c": 69.36
},
{
"t": 1785863400,
"o": 69.42,
"h": 69.485,
"l": 69.42,
"c": 69.485
},
{
"t": 1785863700,
"o": 69.5,
"h": 69.52,
"l": 69.5,
"c": 69.51
},
{
"t": 1785864000,
"o": 69.53,
"h": 69.57,
"l": 69.45,
"c": 69.45
},
{
"t": 1785864300,
"o": 69.38,
"h": 69.38,
"l": 69.26,
"c": 69.26
},
{
"t": 1785864600,
"o": 69.19,
"h": 69.385,
"l": 69.19,
"c": 69.385
},
{
"t": 1785864900,
"o": 69.45,
"h": 69.45,
"l": 69.445,
"c": 69.445
},
{
"t": 1785865200,
"o": 69.455,
"h": 69.53,
"l": 69.455,
"c": 69.515
},
{
"t": 1785865500,
"o": 69.48,
"h": 69.52,
"l": 69.48,
"c": 69.52
},
{
"t": 1785865800,
"o": 69.515,
"h": 69.515,
"l": 69.51,
"c": 69.51
},
{
"t": 1785866100,
"o": 69.475,
"h": 69.475,
"l": 69.455,
"c": 69.455
},
{
"t": 1785866400,
"o": 69.475,
"h": 69.51,
"l": 69.475,
"c": 69.51
},
{
"t": 1785866700,
"o": 69.52,
"h": 69.52,
"l": 69.43,
"c": 69.43
},
{
"t": 1785867000,
"o": 69.47,
"h": 69.51,
"l": 69.445,
"c": 69.5
},
{
"t": 1785867300,
"o": 69.53,
"h": 69.54,
"l": 69.48,
"c": 69.485
},
{
"t": 1785867600,
"o": 69.49,
"h": 69.6,
"l": 69.49,
"c": 69.555
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 68.9
},
{
"t": 1785867600,
"v": 68.9
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 38,
"pct": 58,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 68.57,
"h": 68.68,
"l": 68.57,
"c": 68.68
},
{
"t": 1785851100,
"o": 68.365,
"h": 68.43,
"l": 68.335,
"c": 68.41
},
{
"t": 1785851400,
"o": 68.4,
"h": 68.5,
"l": 68.3,
"c": 68.5
},
{
"t": 1785851700,
"o": 68.535,
"h": 68.67,
"l": 68.535,
"c": 68.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 68.625
},
{
"t": 1785851700,
"v": 68.625
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 58,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783296000,
"o": 70.72,
"h": 71.525,
"l": 69.67,
"c": 69.69
},
{
"t": 1783382400,
"o": 70.58,
"h": 71.806,
"l": 70.11,
"c": 70.75
},
{
"t": 1783468800,
"o": 70.76,
"h": 71.59,
"l": 70.19,
"c": 70.33
},
{
"t": 1783555200,
"o": 70.18,
"h": 71.36,
"l": 70.18,
"c": 70.83
},
{
"t": 1783641600,
"o": 70.47,
"h": 73.1762,
"l": 70.47,
"c": 72.71
},
{
"t": 1783900800,
"o": 72.7,
"h": 73.82,
"l": 72.7,
"c": 73.2
},
{
"t": 1783987200,
"o": 73.55,
"h": 74.13,
"l": 72.38,
"c": 72.91
},
{
"t": 1784073600,
"o": 72.9,
"h": 73.2,
"l": 71.62,
"c": 71.72
},
{
"t": 1784160000,
"o": 72.3,
"h": 73.365,
"l": 72.3,
"c": 73.27
},
{
"t": 1784246400,
"o": 73.25,
"h": 74.12,
"l": 71.885,
"c": 72.06
},
{
"t": 1784505600,
"o": 71.81,
"h": 72.855,
"l": 71.625,
"c": 71.88
},
{
"t": 1784592000,
"o": 71.67,
"h": 71.9,
"l": 70.85,
"c": 71.8
},
{
"t": 1784678400,
"o": 72.71,
"h": 72.71,
"l": 71.755,
"c": 72.53
},
{
"t": 1784764800,
"o": 71.305,
"h": 72.91,
"l": 71.21,
"c": 72.55
},
{
"t": 1784851200,
"o": 73.04,
"h": 73.39,
"l": 72.37,
"c": 72.86
},
{
"t": 1785110400,
"o": 72.86,
"h": 73.29,
"l": 71.99,
"c": 72.2
},
{
"t": 1785196800,
"o": 73,
"h": 73.475,
"l": 72.27,
"c": 72.29
},
{
"t": 1785283200,
"o": 71.86,
"h": 72.54,
"l": 70.29,
"c": 70.61
},
{
"t": 1785369600,
"o": 70.03,
"h": 71.07,
"l": 69.511,
"c": 69.73
},
{
"t": 1785456000,
"o": 69.62,
"h": 69.735,
"l": 68.53,
"c": 68.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $73.82",
"color": "#22a06b",
"points": [
{
"t": 1783296000,
"v": 73.82
},
{
"t": 1785456000,
"v": 73.82
}
]
},
{
"label": "Box bottom $69.67",
"color": "#e5484d",
"points": [
{
"t": 1783296000,
"v": 69.67
},
{
"t": 1785456000,
"v": 69.67
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 26,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.305,
"h": 71.78,
"l": 71.21,
"c": 71.78
},
{
"t": 1784813700,
"o": 71.84,
"h": 71.885,
"l": 71.82,
"c": 71.82
},
{
"t": 1784814000,
"o": 71.94,
"h": 71.94,
"l": 71.58,
"c": 71.71
},
{
"t": 1784814300,
"o": 71.7,
"h": 71.74,
"l": 71.46,
"c": 71.56
},
{
"t": 1784814600,
"o": 71.51,
"h": 71.51,
"l": 71.48,
"c": 71.48
},
{
"t": 1784814900,
"o": 71.55,
"h": 71.585,
"l": 71.55,
"c": 71.585
},
{
"t": 1784815200,
"o": 71.72,
"h": 72.03,
"l": 71.65,
"c": 71.99
},
{
"t": 1784815500,
"o": 71.95,
"h": 72.06,
"l": 71.95,
"c": 71.975
},
{
"t": 1784816100,
"o": 72.2996,
"h": 72.2996,
"l": 72.21,
"c": 72.21
},
{
"t": 1784816400,
"o": 72.18,
"h": 72.18,
"l": 72.15,
"c": 72.15
},
{
"t": 1784816700,
"o": 72.18,
"h": 72.21,
"l": 72.14,
"c": 72.21
},
{
"t": 1784817000,
"o": 72.24,
"h": 72.36,
"l": 72.24,
"c": 72.355
},
{
"t": 1784817300,
"o": 72.495,
"h": 72.5,
"l": 72.495,
"c": 72.5
},
{
"t": 1784817600,
"o": 72.5,
"h": 72.6025,
"l": 72.5,
"c": 72.6025
},
{
"t": 1784818200,
"o": 72.8,
"h": 72.89,
"l": 72.8,
"c": 72.89
},
{
"t": 1784818500,
"o": 72.85,
"h": 72.85,
"l": 72.82,
"c": 72.82
},
{
"t": 1784818800,
"o": 72.9,
"h": 72.9,
"l": 72.9,
"c": 72.9
},
{
"t": 1784819100,
"o": 72.87,
"h": 72.87,
"l": 72.87,
"c": 72.87
},
{
"t": 1784819400,
"o": 72.91,
"h": 72.91,
"l": 72.91,
"c": 72.91
},
{
"t": 1784819700,
"o": 72.87,
"h": 72.9,
"l": 72.86,
"c": 72.86
},
{
"t": 1784820000,
"o": 72.87,
"h": 72.87,
"l": 72.87,
"c": 72.87
},
{
"t": 1784820600,
"o": 72.81,
"h": 72.81,
"l": 72.77,
"c": 72.77
},
{
"t": 1784820900,
"o": 72.73,
"h": 72.75,
"l": 72.705,
"c": 72.75
},
{
"t": 1784821200,
"o": 72.79,
"h": 72.8,
"l": 72.765,
"c": 72.78
},
{
"t": 1784821500,
"o": 72.74,
"h": 72.74,
"l": 72.68,
"c": 72.68
},
{
"t": 1784822100,
"o": 72.52,
"h": 72.52,
"l": 72.52,
"c": 72.52
},
{
"t": 1784822700,
"o": 72.4,
"h": 72.4,
"l": 72.395,
"c": 72.395
},
{
"t": 1784823000,
"o": 72.31,
"h": 72.35,
"l": 72.295,
"c": 72.34
},
{
"t": 1784823300,
"o": 72.315,
"h": 72.41,
"l": 72.3,
"c": 72.355
},
{
"t": 1784823600,
"o": 72.34,
"h": 72.34,
"l": 72.315,
"c": 72.315
},
{
"t": 1784823900,
"o": 72.335,
"h": 72.36,
"l": 72.26,
"c": 72.345
},
{
"t": 1784824200,
"o": 72.4,
"h": 72.5,
"l": 72.4,
"c": 72.5
},
{
"t": 1784824500,
"o": 72.52,
"h": 72.54,
"l": 72.52,
"c": 72.53
},
{
"t": 1784824800,
"o": 72.53,
"h": 72.54,
"l": 72.51,
"c": 72.51
},
{
"t": 1784825100,
"o": 72.48,
"h": 72.48,
"l": 72.39,
"c": 72.43
},
{
"t": 1784825400,
"o": 72.38,
"h": 72.38,
"l": 72.38,
"c": 72.38
},
{
"t": 1784826000,
"o": 72.35,
"h": 72.35,
"l": 72.35,
"c": 72.35
},
{
"t": 1784826600,
"o": 72.34,
"h": 72.38,
"l": 72.34,
"c": 72.38
},
{
"t": 1784826900,
"o": 72.32,
"h": 72.32,
"l": 72.32,
"c": 72.32
},
{
"t": 1784827200,
"o": 72.3,
"h": 72.35,
"l": 72.25,
"c": 72.34
},
{
"t": 1784827500,
"o": 72.29,
"h": 72.33,
"l": 72.29,
"c": 72.33
},
{
"t": 1784827800,
"o": 72.3275,
"h": 72.3275,
"l": 72.27,
"c": 72.27
},
{
"t": 1784828100,
"o": 72.36,
"h": 72.36,
"l": 72.36,
"c": 72.36
},
{
"t": 1784828400,
"o": 72.345,
"h": 72.36,
"l": 72.32,
"c": 72.36
},
{
"t": 1784829000,
"o": 72.365,
"h": 72.3778,
"l": 72.35,
"c": 72.3778
},
{
"t": 1784829300,
"o": 72.41,
"h": 72.45,
"l": 72.41,
"c": 72.45
},
{
"t": 1784829600,
"o": 72.49,
"h": 72.52,
"l": 72.43,
"c": 72.46
},
{
"t": 1784830200,
"o": 72.56,
"h": 72.56,
"l": 72.52,
"c": 72.52
},
{
"t": 1784830500,
"o": 72.51,
"h": 72.52,
"l": 72.51,
"c": 72.52
},
{
"t": 1784830800,
"o": 72.52,
"h": 72.54,
"l": 72.52,
"c": 72.52
},
{
"t": 1784831100,
"o": 72.545,
"h": 72.56,
"l": 72.54,
"c": 72.55
},
{
"t": 1784831400,
"o": 72.555,
"h": 72.58,
"l": 72.555,
"c": 72.58
},
{
"t": 1784831700,
"o": 72.59,
"h": 72.645,
"l": 72.57,
"c": 72.61
},
{
"t": 1784832000,
"o": 72.6,
"h": 72.645,
"l": 72.6,
"c": 72.645
},
{
"t": 1784832300,
"o": 72.62,
"h": 72.62,
"l": 72.615,
"c": 72.62
},
{
"t": 1784832600,
"o": 72.62,
"h": 72.65,
"l": 72.57,
"c": 72.62
},
{
"t": 1784832900,
"o": 72.63,
"h": 72.64,
"l": 72.58,
"c": 72.635
},
{
"t": 1784833200,
"o": 72.615,
"h": 72.7,
"l": 72.615,
"c": 72.685
},
{
"t": 1784833500,
"o": 72.75,
"h": 72.76,
"l": 72.71,
"c": 72.76
},
{
"t": 1784833800,
"o": 72.75,
"h": 72.76,
"l": 72.69,
"c": 72.75
},
{
"t": 1784834100,
"o": 72.75,
"h": 72.76,
"l": 72.71,
"c": 72.73
},
{
"t": 1784834400,
"o": 72.7,
"h": 72.705,
"l": 72.67,
"c": 72.69
},
{
"t": 1784834700,
"o": 72.71,
"h": 72.71,
"l": 72.62,
"c": 72.63
},
{
"t": 1784835000,
"o": 72.64,
"h": 72.655,
"l": 72.56,
"c": 72.56
},
{
"t": 1784835300,
"o": 72.565,
"h": 72.565,
"l": 72.5,
"c": 72.5
},
{
"t": 1784835600,
"o": 72.45,
"h": 72.52,
"l": 72.43,
"c": 72.49
},
{
"t": 1784835900,
"o": 72.48,
"h": 72.48,
"l": 72.29,
"c": 72.32
},
{
"t": 1784836200,
"o": 72.37,
"h": 72.44,
"l": 72.25,
"c": 72.32
},
{
"t": 1784836500,
"o": 72.285,
"h": 72.58,
"l": 72.285,
"c": 72.56
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 12,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 73.04,
"h": 73.0875,
"l": 72.9225,
"c": 72.9225
},
{
"t": 1784900100,
"o": 72.96,
"h": 72.97,
"l": 72.96,
"c": 72.97
},
{
"t": 1784900400,
"o": 73.03,
"h": 73.03,
"l": 73.03,
"c": 73.03
},
{
"t": 1784900700,
"o": 73.15,
"h": 73.39,
"l": 73.09,
"c": 73.09
},
{
"t": 1784901000,
"o": 73.02,
"h": 73.04,
"l": 72.94,
"c": 73.03
},
{
"t": 1784901300,
"o": 73.04,
"h": 73.09,
"l": 73.015,
"c": 73.08
},
{
"t": 1784901600,
"o": 73.08,
"h": 73.16,
"l": 73.05,
"c": 73.16
},
{
"t": 1784901900,
"o": 73.155,
"h": 73.155,
"l": 72.89,
"c": 72.95
},
{
"t": 1784902200,
"o": 73.02,
"h": 73.13,
"l": 73.02,
"c": 73.13
},
{
"t": 1784902500,
"o": 73.12,
"h": 73.12,
"l": 72.8,
"c": 72.8
},
{
"t": 1784902800,
"o": 72.96,
"h": 73.14,
"l": 72.96,
"c": 73.12
},
{
"t": 1784903100,
"o": 73.08,
"h": 73.135,
"l": 73.07,
"c": 73.07
},
{
"t": 1784903400,
"o": 73.015,
"h": 73.2,
"l": 73.015,
"c": 73.2
},
{
"t": 1784903700,
"o": 73.2,
"h": 73.2,
"l": 72.94,
"c": 73.12
},
{
"t": 1784904000,
"o": 73.1,
"h": 73.24,
"l": 73.06,
"c": 73.24
},
{
"t": 1784904300,
"o": 73.23,
"h": 73.29,
"l": 73.19,
"c": 73.29
},
{
"t": 1784904600,
"o": 73.28,
"h": 73.28,
"l": 73.0901,
"c": 73.24
},
{
"t": 1784904900,
"o": 73.2,
"h": 73.23,
"l": 72.97,
"c": 72.97
},
{
"t": 1784905200,
"o": 73.01,
"h": 73.09,
"l": 73.01,
"c": 73.045
},
{
"t": 1784905500,
"o": 73.03,
"h": 73.2,
"l": 73.03,
"c": 73.17
},
{
"t": 1784905800,
"o": 73.15,
"h": 73.15,
"l": 73.03,
"c": 73.08
},
{
"t": 1784906100,
"o": 73.02,
"h": 73.08,
"l": 72.97,
"c": 73.06
},
{
"t": 1784906400,
"o": 73.12,
"h": 73.16,
"l": 73.08,
"c": 73.16
},
{
"t": 1784906700,
"o": 73.185,
"h": 73.24,
"l": 73.11,
"c": 73.24
},
{
"t": 1784907000,
"o": 73.2,
"h": 73.22,
"l": 73.1,
"c": 73.22
},
{
"t": 1784907300,
"o": 73.29,
"h": 73.29,
"l": 73.16,
"c": 73.16
},
{
"t": 1784907600,
"o": 73.06,
"h": 73.16,
"l": 73.06,
"c": 73.135
},
{
"t": 1784907900,
"o": 73.13,
"h": 73.16,
"l": 73.05,
"c": 73.075
},
{
"t": 1784908200,
"o": 73.09,
"h": 73.09,
"l": 72.99,
"c": 73.08
},
{
"t": 1784908500,
"o": 73.09,
"h": 73.09,
"l": 72.99,
"c": 73.07
},
{
"t": 1784908800,
"o": 73.065,
"h": 73.065,
"l": 72.86,
"c": 72.865
},
{
"t": 1784909100,
"o": 72.84,
"h": 72.89,
"l": 72.84,
"c": 72.89
},
{
"t": 1784909400,
"o": 72.84,
"h": 73.03,
"l": 72.84,
"c": 72.98
},
{
"t": 1784909700,
"o": 72.98,
"h": 73.04,
"l": 72.98,
"c": 73
},
{
"t": 1784910000,
"o": 72.93,
"h": 72.96,
"l": 72.86,
"c": 72.915
},
{
"t": 1784910300,
"o": 72.895,
"h": 72.95,
"l": 72.85,
"c": 72.86
},
{
"t": 1784910600,
"o": 72.77,
"h": 72.81,
"l": 72.69,
"c": 72.69
},
{
"t": 1784910900,
"o": 72.69,
"h": 72.705,
"l": 72.66,
"c": 72.69
},
{
"t": 1784911200,
"o": 72.68,
"h": 72.685,
"l": 72.56,
"c": 72.56
},
{
"t": 1784911500,
"o": 72.545,
"h": 72.61,
"l": 72.49,
"c": 72.61
},
{
"t": 1784911800,
"o": 72.58,
"h": 72.58,
"l": 72.42,
"c": 72.5
},
{
"t": 1784912100,
"o": 72.49,
"h": 72.58,
"l": 72.49,
"c": 72.58
},
{
"t": 1784912400,
"o": 72.675,
"h": 72.675,
"l": 72.63,
"c": 72.63
},
{
"t": 1784912700,
"o": 72.62,
"h": 72.62,
"l": 72.555,
"c": 72.555
},
{
"t": 1784913000,
"o": 72.57,
"h": 72.575,
"l": 72.56,
"c": 72.56
},
{
"t": 1784913300,
"o": 72.565,
"h": 72.62,
"l": 72.565,
"c": 72.62
},
{
"t": 1784913600,
"o": 72.62,
"h": 72.62,
"l": 72.57,
"c": 72.57
},
{
"t": 1784913900,
"o": 72.56,
"h": 72.61,
"l": 72.56,
"c": 72.585
},
{
"t": 1784914200,
"o": 72.6,
"h": 72.63,
"l": 72.595,
"c": 72.62
},
{
"t": 1784914500,
"o": 72.62,
"h": 72.685,
"l": 72.59,
"c": 72.685
},
{
"t": 1784914800,
"o": 72.655,
"h": 72.67,
"l": 72.655,
"c": 72.67
},
{
"t": 1784915100,
"o": 72.63,
"h": 72.695,
"l": 72.6,
"c": 72.645
},
{
"t": 1784915400,
"o": 72.61,
"h": 72.615,
"l": 72.565,
"c": 72.59
},
{
"t": 1784915700,
"o": 72.65,
"h": 72.66,
"l": 72.5,
"c": 72.5
},
{
"t": 1784916000,
"o": 72.5,
"h": 72.635,
"l": 72.45,
"c": 72.55
},
{
"t": 1784916300,
"o": 72.545,
"h": 72.59,
"l": 72.545,
"c": 72.59
},
{
"t": 1784916600,
"o": 72.59,
"h": 72.63,
"l": 72.56,
"c": 72.61
},
{
"t": 1784916900,
"o": 72.6,
"h": 72.6,
"l": 72.54,
"c": 72.555
},
{
"t": 1784917200,
"o": 72.565,
"h": 72.58,
"l": 72.54,
"c": 72.565
},
{
"t": 1784917500,
"o": 72.53,
"h": 72.54,
"l": 72.53,
"c": 72.54
},
{
"t": 1784917800,
"o": 72.51,
"h": 72.55,
"l": 72.51,
"c": 72.53
},
{
"t": 1784918100,
"o": 72.51,
"h": 72.575,
"l": 72.505,
"c": 72.575
},
{
"t": 1784918400,
"o": 72.54,
"h": 72.545,
"l": 72.51,
"c": 72.51
},
{
"t": 1784918700,
"o": 72.525,
"h": 72.525,
"l": 72.47,
"c": 72.47
},
{
"t": 1784919000,
"o": 72.465,
"h": 72.49,
"l": 72.44,
"c": 72.46
},
{
"t": 1784919300,
"o": 72.465,
"h": 72.59,
"l": 72.43,
"c": 72.59
},
{
"t": 1784919600,
"o": 72.565,
"h": 72.67,
"l": 72.565,
"c": 72.62
},
{
"t": 1784919900,
"o": 72.58,
"h": 72.61,
"l": 72.54,
"c": 72.61
},
{
"t": 1784920200,
"o": 72.57,
"h": 72.59,
"l": 72.53,
"c": 72.59
},
{
"t": 1784920500,
"o": 72.55,
"h": 72.58,
"l": 72.52,
"c": 72.52
},
{
"t": 1784920800,
"o": 72.485,
"h": 72.52,
"l": 72.46,
"c": 72.47
},
{
"t": 1784921100,
"o": 72.465,
"h": 72.47,
"l": 72.41,
"c": 72.43
},
{
"t": 1784921400,
"o": 72.43,
"h": 72.44,
"l": 72.37,
"c": 72.42
},
{
"t": 1784921700,
"o": 72.39,
"h": 72.505,
"l": 72.39,
"c": 72.5
},
{
"t": 1784922000,
"o": 72.5,
"h": 72.585,
"l": 72.48,
"c": 72.58
},
{
"t": 1784922300,
"o": 72.55,
"h": 72.55,
"l": 72.48,
"c": 72.55
},
{
"t": 1784922600,
"o": 72.65,
"h": 72.74,
"l": 72.57,
"c": 72.65
},
{
"t": 1784922900,
"o": 72.67,
"h": 72.9,
"l": 72.67,
"c": 72.85
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Bank of America reaffirms utilities sector growth outlook By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bank-of-america-reaffirms-utilities-sector-growth-outlook-93CH-4830234",
"source": "Investing.com",
"date": "2026-08-03T09:55:36Z",
"summary": "Investing.com -- Bank of America released its mid-quarter review of the U.S. power and utilities sector for the second quarter of 2026, reporting that 12 of 14 covered companies exceeded the bank's earnings estimates.\n\nEight companies beat consensus expectations, four reported re"
},
{
"title": "NorthWestern Energy Group Inc (NWE) (Q2 2026) Earnings Call Highlights: Merger Progress and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/northwestern-energy-group-inc-nwe-030104057.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T03:01:04Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* NorthWestern Energy Group Inc (NASDAQ:NWE) reaffirmed its 2026 earnings guidance range "
},
{
"title": "Arrowstreet Capital Limited Partnership Raises Position in NorthWestern Corporation $NWE",
"url": "https://www.defenseworld.net/2026/07/31/arrowstreet-capital-limited-partnership-raises-position-in-northwestern-corporation-nwe.html",
"source": "Defense World",
"date": "2026-07-31 03:51:50",
"summary": "Arrowstreet Capital Limited Partnership increased its stake in NorthWestern Corporation (NASDAQ: NWE) by 4,774.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 216,139 shares of the company's stock afte"
},
{
"title": "NorthWestern Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/northwestern-q2-earnings-call-highlights-210356300.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:03:56Z",
"summary": "NorthWestern (NASDAQ:NWE) reported second-quarter 2026 GAAP diluted earnings per share of $0.40 and adjusted diluted EPS of $0.50, up from adjusted EPS of $0.40 a year earlier. The company reaffirmed its full-year 2026 earnings guidance of $3.68 to $3.83 per share, along with lon"
},
{
"title": "Earnings call transcript: NorthWestern Energy Q2 2026 results mixed as revenue beats By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-northwestern-energy-q2-2026-results-mixed-as-revenue-beats-93CH-4826110",
"source": "Investing.com",
"date": "2026-07-30T20:17:23Z",
"summary": "NorthWestern Energy Group reported mixed second-quarter 2026 results, with adjusted earnings of $0.50 per share, below Wall Street's estimate of $0.53, while revenue came in at $392.6 million, above the $374.7 million forecast. The utility reaffirmed its full-year earnings outloo"
},
{
"title": "NorthWestern Energy Group, Inc. (NWE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928300-northwestern-energy-group-inc-nwe-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 19:03:25",
"summary": "NorthWestern Energy Group, Inc. (NWE) Q2 2026 Earnings Call Transcript"
},
{
"title": "NorthWestern (NWE) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963994/northwestern-nwe-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963994",
"source": "Zacks Investment Research",
"date": "2026-07-29 21:36:16",
"summary": "NorthWestern (NWE) came out with quarterly earnings of $0.5 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.4 per share a year ago."
},
{
"title": "NorthWestern Energy Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260729177380/en/NorthWestern-Energy-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-29 19:00:00",
"summary": "BUTTE, Mont. & SIOUX FALLS, S.D.--(BUSINESS WIRE)--NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) reported financial results for the Second Quarter of 2026. Net income for the period was $25.0 million, or $0.40 per diluted share, as compared with net inco"
},
{
"title": "NorthWestern (NWE) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2958264/northwestern-nwe-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958264",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:53",
"summary": "NorthWestern (NWE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Eversource Energy (NYSE:ES) vs. NorthWestern (NASDAQ:NWE) Financial Contrast",
"url": "https://www.defenseworld.net/2026/07/17/eversource-energy-nysees-vs-northwestern-nasdaqnwe-financial-contrast.html",
"source": "Defense World",
"date": "2026-07-17 04:19:23",
"summary": "Eversource Energy (NYSE: ES - Get Free Report) and NorthWestern (NASDAQ: NWE - Get Free Report) are both utilities companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profi"
},
{
"title": "Small-cap outperformance is persisting — and these 15 quality stocks pay rich dividends",
"url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386",
"source": "Market Watch",
"date": "2026-07-15 13:47:00",
"summary": "Think large caps are still the best bet? The data say you are looking in the wrong place."
},
{
"title": "The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks",
"url": "https://finance.yahoo.com/energy/articles/ai-driven-rise-power-bills-143500109.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:35:00Z",
"summary": "In 2022, the U.S. utility industry had roughly $15 billion in unpaid bills it was trying to collect. By 2025, that number had hit $25 billion. The number of customers having their electricity shut off is rising, as well. This is happening at the same time as demand for electricit"
},
{
"title": "Nobody Is Talking About This Dividend King Stock. Here's Why It's a Screaming Buy Right Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nobody-talking-dividend-king-stock-123500553.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:35:00Z",
"summary": "Electricity is in high demand right now, as the world increasingly shifts toward cleaner power sources and new power-hungry technologies take center stage. The numbers are quite shocking. Between 2005 and 2025, electricity demand rose 10%. Between 2025 and 2045, demand is expecte"
},
{
"title": "US power companies scramble to secure equipment as surging data center demand strains supplies",
"url": "https://www.reuters.com/business/energy/us-power-companies-scramble-secure-equipment-surging-data-center-demand-strains-2026-07-09/",
"source": "Reuters",
"date": "2026-07-09 05:36:56",
"summary": "Skyrocketing demand from artificial intelligence data centers is exacerbating shortages of critical grid equipment like transformers across the U.S., driving up costs, stretching out wait times and spurring utilities and developers to lock in orders far in advance."
},
{
"title": "NorthWestern Energy to Host Second Quarter 2026 Financial Results Webinar",
"url": "https://www.businesswire.com/news/home/20260701740329/en/NorthWestern-Energy-to-Host-Second-Quarter-2026-Financial-Results-Webinar/",
"source": "Business Wire",
"date": "2026-07-01 18:00:00",
"summary": "BUTTE, Mont. & SIOUX FALLS, S.D.--(BUSINESS WIRE)--NorthWestern Energy Group, Inc. d/b/a NorthWestern Energy (Nasdaq: NWE) today announced that it will host an investor webinar on Thursday, July 30, 2026, at 3:30 p.m. Eastern to review its financial results for the quarter ending"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of June 7",
"url": "https://seekingalpha.com/article/4912507-dividend-champion-contender-and-challenger-highlights-week-of-june-7",
"source": "Seeking Alpha",
"date": "2026-06-05 18:19:56",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Black Hills Corp. Reaffirms 2026 Earnings Guidance, Reports 2026 First-Quarter Results, and Provides Updates on Merger with NorthWestern Energy and Data Center Progress",
"url": "https://www.globenewswire.com/news-release/2026/05/06/3289375/10381/en/Black-Hills-Corp-Reaffirms-2026-Earnings-Guidance-Reports-2026-First-Quarter-Results-and-Provides-Updates-on-Merger-with-NorthWestern-Energy-and-Data-Center-Progress.html",
"source": "GlobeNewsWire",
"date": "2026-05-06 16:15:00",
"summary": "RAPID CITY, S.D., May 06, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced financial results for the first quarter ended March 31, 2026. Net income available for common stock and earnings per share, diluted (EPS) for the three months ended March 31, 2026, co"
},
{
"title": "Better Dividend Stock: NextEra Energy vs. Black Hills",
"url": "https://www.fool.com/investing/2026/05/03/better-dividend-stock-nextera-energy-vs-black-hill/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-03T12:15:00Z",
"summary": "NextEra Energy and Black Hills are compared as dividend investment options. NextEra Energy offers higher dividend growth (~10% historically, expected to slow to ~6%) with a 2.6% yield, powered by its clean energy business alongside regulated utilities. Black Hills is a simpler re"
},
{
"title": "Black Hills Corp. and NorthWestern Energy Shareholders Approve Merger Proposals",
"url": "https://www.benzinga.com/pressreleases/26/04/g51631129/black-hills-corp-and-northwestern-energy-shareholders-approve-merger-proposals?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-02T16:12:54Z",
"summary": "Black Hills Corp. (NYSE:BKH) and NorthWestern Energy (NASDAQ:NWE) shareholders have approved an all-stock merger that will create Bright Horizon Energy Corporation, a regional regulated energy company serving customers across eight states. The merger, announced in August 2025, is"
},
{
"title": "Halper Sadeh LLC is Investigating Whether SEM, FONR, NWE are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/03/20/3259919/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-SEM-FONR-NWE-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-20T18:45:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating Select Medical Holdings Corporation, FONAR Corporation, and NorthWestern Energy Group for potential violations of federal securities laws and breaches of fiduciary duties. The firm is examining whether shareholders a"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--TBHC, RNA, NEW, and TWO",
"url": "https://www.benzinga.com/pressreleases/26/01/n50285842/hareholder-alert-the-m-a-class-action-firm-continues-to-investigate-the-merger-tbhc-rna-new-and-tw?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-31T03:46:00Z",
"summary": "Monteverde & Associates PC, a class action securities firm, is investigating four proposed mergers: The Brand House Collective's sale to Bed Bath & Beyond, Avidity Biosciences' acquisition by Novartis for $72 per share, NorthWestern Energy Group's sale to Black Hills Corp, and Tw"
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MLNK, WOW, NWE on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/09/20/3153499/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-MLNK-WOW-NWE-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-20T12:53:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches for several companies undergoing merger or acquisition transactions."
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NWE, GES, MURA, TZUP on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/09/11/3148970/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-NWE-GES-MURA-TZUP-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-11T23:22:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches for several companies involving proposed mergers and acquisitions."
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger – NWE, GES, MURA, and TZUP",
"url": "https://www.globenewswire.com/news-release/2025/09/11/3148951/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Is-Investigating-the-Merger-NWE-GES-MURA-and-TZUP.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-11T21:45:00Z",
"summary": "Class action attorney Juan Monteverde is investigating several corporate mergers involving NorthWestern Energy, Guess?, Mural Oncology, and Thumzup Media, examining potential shareholder implications."
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates DAY and NWE on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/08/23/3138116/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-DAY-and-NWE-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-23T15:02:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches related to merger transactions involving Dayforce and NorthWestern Energy Group."
}
],
"calendar": [
{
"symbol": "NWE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.827,
"revenueActual": null,
"revenueEstimated": 423393500,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NWE",
"date": "2026-07-29",
"epsActual": 0.5,
"epsEstimated": 0.4231,
"revenueActual": 392600000,
"revenueEstimated": 377208300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NWE",
"date": "2026-04-29",
"epsActual": 1.31,
"epsEstimated": 1.29,
"revenueActual": 497600000,
"revenueEstimated": 502221200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NWE",
"date": "2026-02-11",
"epsActual": 1.17,
"epsEstimated": 1.19,
"revenueActual": 414300000,
"revenueEstimated": 414262600,
"lastUpdated": "2026-05-11"
},
{
"symbol": "NWE",
"date": "2025-10-29",
"epsActual": 0.79,
"epsEstimated": 0.75,
"revenueActual": 386952000,
"revenueEstimated": 413150000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "NWE",
"date": "2025-07-30",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 342700000,
"revenueEstimated": 373503920,
"lastUpdated": "2025-10-30"
},
{
"symbol": "NWE",
"date": "2025-04-29",
"epsActual": 1.22,
"epsEstimated": 1.16,
"revenueActual": 466630000,
"revenueEstimated": 493537590,
"lastUpdated": "2025-07-29"
},
{
"symbol": "NWE",
"date": "2025-02-12",
"epsActual": 1.13,
"epsEstimated": 1.17,
"revenueActual": 373508000,
"revenueEstimated": 384494040,
"lastUpdated": "2025-05-12"
},
{
"symbol": "NWE",
"date": "2024-10-28",
"epsActual": 0.65,
"epsEstimated": 0.68,
"revenueActual": 345161000,
"revenueEstimated": 383010000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2024-07-30",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 319929000,
"revenueEstimated": 346110000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2024-04-25",
"epsActual": 1.09,
"epsEstimated": 1.15,
"revenueActual": 475300000,
"revenueEstimated": 471601100,
"lastUpdated": "2026-06-08"
},
{
"symbol": "NWE",
"date": "2024-02-14",
"epsActual": 1.38,
"epsEstimated": 1.17,
"revenueActual": 356009000,
"revenueEstimated": 458300000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2023-10-26",
"epsActual": 0.49,
"epsEstimated": 0.59,
"revenueActual": 321090000,
"revenueEstimated": 347200000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2023-07-24",
"epsActual": 0.35,
"epsEstimated": 0.52,
"revenueActual": 290502000,
"revenueEstimated": 381440000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2023-04-27",
"epsActual": 1.05,
"epsEstimated": 1.11,
"revenueActual": 454500000,
"revenueEstimated": 335990000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2023-02-16",
"epsActual": 1.13,
"epsEstimated": 1.16,
"revenueActual": 425283000,
"revenueEstimated": 395750272,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2022-10-24",
"epsActual": 0.42,
"epsEstimated": 0.59,
"revenueActual": 335068000,
"revenueEstimated": 317080926,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2022-07-27",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 323004000,
"revenueEstimated": 280554267,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2022-04-28",
"epsActual": 1.09,
"epsEstimated": 1.2,
"revenueActual": 394482000,
"revenueEstimated": 415281473,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2022-02-10",
"epsActual": 1.04,
"epsEstimated": 1.06,
"revenueActual": 347341000,
"revenueEstimated": 335587527,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2021-10-24",
"epsActual": 0.65,
"epsEstimated": 0.58,
"revenueActual": 325955000,
"revenueEstimated": 293790000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2021-07-27",
"epsActual": 0.72,
"epsEstimated": 0.46,
"revenueActual": 298217000,
"revenueEstimated": 293790000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2021-04-21",
"epsActual": 1.24,
"epsEstimated": 1.15,
"revenueActual": 400803000,
"revenueEstimated": 369435808,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2021-02-11",
"epsActual": 1.21,
"epsEstimated": 1.3,
"revenueActual": 313445000,
"revenueEstimated": 362260000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2020-10-21",
"epsActual": 0.59,
"epsEstimated": 0.6,
"revenueActual": 280610000,
"revenueEstimated": 290286200,
"lastUpdated": "2026-06-08"
},
{
"symbol": "NWE",
"date": "2020-07-28",
"epsActual": 0.43,
"epsEstimated": 0.51,
"revenueActual": 269360000,
"revenueEstimated": 319473488,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2020-04-22",
"epsActual": 1.06,
"epsEstimated": 1.23,
"revenueActual": 335255000,
"revenueEstimated": 412363650,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2020-02-12",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 328100000,
"revenueEstimated": 322620126,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2019-10-29",
"epsActual": 0.5,
"epsEstimated": 0.53,
"revenueActual": 274836000,
"revenueEstimated": 296822880,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2019-07-23",
"epsActual": 0.94,
"epsEstimated": 0.64,
"revenueActual": 270719000,
"revenueEstimated": 319448420,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2019-04-23",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 384220000,
"revenueEstimated": 374848780,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2019-02-11",
"epsActual": 1.07,
"epsEstimated": 1,
"revenueActual": 308816000,
"revenueEstimated": 288613084,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2018-10-23",
"epsActual": 0.58,
"epsEstimated": 0.72,
"revenueActual": 279874000,
"revenueEstimated": 347462068,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2018-07-19",
"epsActual": 0.63,
"epsEstimated": 0.5,
"revenueActual": 261817000,
"revenueEstimated": 207777777,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2018-04-24",
"epsActual": 1.11,
"epsEstimated": 1.16,
"revenueActual": 341502000,
"revenueEstimated": 359959459,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2018-02-12",
"epsActual": 0.96,
"epsEstimated": 1.03,
"revenueActual": 344548000,
"revenueEstimated": 369619791,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2017-11-01",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 309933000,
"revenueEstimated": 297336486,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2017-07-25",
"epsActual": 0.47,
"epsEstimated": 0.63,
"revenueActual": 283859000,
"revenueEstimated": 380546808,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2017-04-26",
"epsActual": 1.13,
"epsEstimated": 1.03,
"revenueActual": 367312000,
"revenueEstimated": 334795575,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2017-02-16",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 330590000,
"revenueEstimated": 330600000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2016-10-20",
"epsActual": 0.66,
"epsEstimated": 0.59,
"revenueActual": 300998000,
"revenueEstimated": 269075757,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2016-07-22",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 293120000,
"revenueEstimated": 267832758,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2016-04-20",
"epsActual": 0.92,
"epsEstimated": 1.13,
"revenueActual": 332539000,
"revenueEstimated": 408396739,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2016-02-11",
"epsActual": 0.98,
"epsEstimated": 0.99,
"revenueActual": 324989000,
"revenueEstimated": 328316326,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2015-10-22",
"epsActual": 0.51,
"epsEstimated": 0.57,
"revenueActual": 272739000,
"revenueEstimated": 304782352,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2015-07-23",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 270560000,
"revenueEstimated": 258834782,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2015-04-23",
"epsActual": 1.09,
"epsEstimated": 1.25,
"revenueActual": 346011000,
"revenueEstimated": 396788990,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2015-02-12",
"epsActual": 0.75,
"epsEstimated": 0.87,
"revenueActual": 312947000,
"revenueEstimated": 362964000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2014-10-23",
"epsActual": 0.38,
"epsEstimated": 0.43,
"revenueActual": 251912000,
"revenueEstimated": 318579411,
"lastUpdated": "2025-04-22"
},
{
"symbol": "NWE",
"date": "2014-07-24",
"epsActual": 0.2,
"epsEstimated": 0.38,
"revenueActual": 270281000,
"revenueEstimated": 513570000,
"lastUpdated": "2025-04-22"
}
],
"analyst": {
"estimates": [
{
"symbol": "NWE",
"date": "2030-12-31",
"revenueLow": 1971260678,
"revenueHigh": 2082901104,
"revenueAvg": 2015566667,
"ebitdaLow": 811013019,
"ebitdaHigh": 856943951,
"ebitdaAvg": 829241321,
"ebitLow": 456120882,
"ebitHigh": 481952844,
"ebitAvg": 466372640,
"netIncomeLow": 279203145,
"netIncomeHigh": 299898977,
"netIncomeAvg": 287416537,
"sgaExpenseLow": 166681099,
"sgaExpenseHigh": 176120920,
"sgaExpenseAvg": 170427417,
"epsAvg": 4.6825,
"epsHigh": 4.88586,
"epsLow": 4.54869,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NWE",
"date": "2029-12-31",
"revenueLow": 1895324972,
"revenueHigh": 2002664854,
"revenueAvg": 1937924233,
"ebitdaLow": 779771668,
"ebitdaHigh": 823933277,
"ebitdaAvg": 797297791,
"ebitLow": 438550471,
"ebitHigh": 463387349,
"ebitAvg": 448407317,
"netIncomeLow": 264892778,
"netIncomeHigh": 284527333,
"netIncomeAvg": 272685096,
"sgaExpenseLow": 160260311,
"sgaExpenseHigh": 169336497,
"sgaExpenseAvg": 163862316,
"epsAvg": 4.4425,
"epsHigh": 4.63543,
"epsLow": 4.31555,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NWE",
"date": "2028-12-31",
"revenueLow": 1846433513,
"revenueHigh": 1916547399,
"revenueAvg": 1878480517,
"ebitdaLow": 759656820,
"ebitdaHigh": 788502967,
"ebitdaAvg": 772841549,
"ebitLow": 427237703,
"ebitHigh": 443461030,
"ebitAvg": 434652910,
"netIncomeLow": 259559383,
"netIncomeHigh": 261400813,
"netIncomeAvg": 260480098,
"sgaExpenseLow": 156126265,
"sgaExpenseHigh": 162054785,
"sgaExpenseAvg": 158836018,
"epsAvg": 4.24366,
"epsHigh": 4.25866,
"epsLow": 4.22866,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "NWE",
"date": "2027-12-31",
"revenueLow": 1803062753,
"revenueHigh": 1863164844,
"revenueAvg": 1833113799,
"ebitdaLow": 741813289,
"ebitdaHigh": 766540398,
"ebitdaAvg": 754176844,
"ebitLow": 417202343,
"ebitHigh": 431109088,
"ebitAvg": 424155716,
"netIncomeLow": 240117565,
"netIncomeHigh": 245601957,
"netIncomeAvg": 242859761,
"sgaExpenseLow": 152459025,
"sgaExpenseHigh": 157540992,
"sgaExpenseAvg": 155000008,
"epsAvg": 3.96156,
"epsHigh": 4.00127,
"epsLow": 3.91192,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NWE",
"targetHigh": 75,
"targetLow": 62,
"targetConsensus": 69,
"targetMedian": 70
},
"ratings": {
"symbol": "NWE",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NWE",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-04-01",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2025-06-02",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2025-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2025-01-15",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2024-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2024-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2024-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2024-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2024-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2024-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2024-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2024-01-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2023-11-07",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2023-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2023-10-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-09-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-08-17",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-07-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-07-27",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2023-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2023-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2022-12-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2022-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2022-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2022-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2022-04-06",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2021-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-11-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2021-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-07-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2021-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2020-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2020-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2020-04-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2020-01-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2019-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2019-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2019-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2019-08-26",
"gradingCompany": "Williams Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2019-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2019-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2018-12-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2018-12-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2018-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2018-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2018-06-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2018-06-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2017-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2017-07-31",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2017-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2015-10-21",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2015-07-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2015-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2015-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2015-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2014-12-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2014-06-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2014-06-02",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2013-07-26",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2013-07-26",
"gradingCompany": "Wunderlich",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2013-05-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NWE",
"date": "2013-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NWE",
"date": "2013-02-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2012-10-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2012-09-27",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NWE",
"date": "2012-02-17",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001182496",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 22932,
"reportingName": "YAZDI MAHVASH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000118249626000011/0001182496-26-000011-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001634403",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 15558,
"reportingName": "Ide Britt E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000163440326000006/0001634403-26-000006-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001428704",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 5624,
"reportingName": "Goodin David L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000142870426000006/0001428704-26-000006-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001931208",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 9978,
"reportingName": "Edwards Sherina M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000193120826000006/0001931208-26-000006-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001530618",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 12041,
"reportingName": "Larson Kent T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000153061826000007/0001530618-26-000007-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001328106",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 34586,
"reportingName": "Sullivan Linda G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 768,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000132810626000007/0001328106-26-000007-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-06",
"reportingCik": "0001182496",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 22932,
"reportingName": "YAZDI MAHVASH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 524,
"price": 71.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000118249626000009/0001182496-26-000009-index.htm"
},
{
"symbol": "NWE",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001730877",
"companyCik": "0001993004",
"transactionType": "A-Award",
"securitiesOwned": 23616,
"reportingName": "Yingling Jeffrey W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 569,
"price": 65.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1993004/000173087726000004/0001730877-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NWE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NorthWestern Energy Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NWE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NorthWestern Energy Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NWE",
"senateID": "C001123",
"disclosureDate": "2020-08-19",
"transactionDate": "2020-07-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NorthWestern Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017157.pdf"
}
],
"dark_pool": [
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:15:26.215000Z",
"size": 577.0,
"price": 69.53,
"premium": 40118.81,
"volume": 577.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:15:58.510000Z",
"size": 200.0,
"price": 69.54,
"premium": 13908.000000000002,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:10:11.029000Z",
"size": 200.0,
"price": 69.46,
"premium": 13891.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:11:04.733000Z",
"size": 178.0,
"price": 69.47,
"premium": 12365.66,
"volume": 178.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:10:11.028000Z",
"size": 167.0,
"price": 69.47,
"premium": 11601.49,
"volume": 167.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:20:21.544000Z",
"size": 152.0,
"price": 69.49,
"premium": 10562.48,
"volume": 152.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:14:51.701000Z",
"size": 151.0,
"price": 69.5,
"premium": 10494.5,
"volume": 151.0,
"trade_code": " "
},
{
"ticker": "NWE",
"executed_at": "2026-08-04T18:09:43.828000Z",
"size": 130.0,
"price": 69.43,
"premium": 9025.900000000001,
"volume": 130.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NWE",
"date": "20260803",
"ats_volume": 0,
"total_volume": 90591,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NWE",
"days": [
{
"date": "2026-08-04",
"close": 69.555,
"vwap": 69.3,
"volume": 126886,
"vwap_discount_pct": -0.37
},
{
"date": "2026-08-03",
"close": 68.9,
"vwap": 68.98,
"volume": 312138,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-31",
"close": 68.74,
"vwap": 68.88,
"volume": 433141,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-30",
"close": 69.73,
"vwap": 70.0,
"volume": 320282,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-29",
"close": 70.61,
"vwap": 70.99,
"volume": 398667,
"vwap_discount_pct": 0.54
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NWE",
"net_call_premium": "-95.00",
"net_put_premium": "-100.00",
"call_premium": "95.00",
"put_premium": "100.00",
"bullish_premium": "100.00",
"bearish_premium": "95.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "37.5598",
"implied_move_perc": "0.054000",
"gex_ratio": "0.27677811932193113952",
"gex_net_change": "-135.8908",
"gex_call_delta": "3815.5068",
"gex_put_delta": "-1218.4368",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "NWE",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.466628160835236,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.2541451333350526",
"gamma": 0.1005329158684224,
"avg_price": "0.95",
"bid_volume": 1,
"nbbo_ask": "2.05",
"strike": "70",
"option_symbol": "NWE260821C00070000",
"total_premium": "95.00",
"iv": 0.262920845897927,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NWE",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.2168393123814201,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.2945347045401908",
"gamma": 0.0459346190220728,
"avg_price": "1.00",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "65",
"option_symbol": "NWE260918P00065000",
"total_premium": "100.00",
"iv": 0.261551414331242,
"volume": 1,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "NWE",
"expires": "2026-09-18",
"open_interest": 47,
"option_type": "call",
"delta": 0.2080006048936417,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.046867363175639,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "NWE260918C00075000",
"total_premium": "0",
"iv": 0.250187864669443,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-09-18",
"open_interest": 29,
"option_type": "call",
"delta": 0.495866344322108,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0556557549927603,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "NWE260918C00070000",
"total_premium": "0",
"iv": 0.293265202637384,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-09-18",
"open_interest": 28,
"option_type": "call",
"delta": 0.0617544621217943,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01983645317307933,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "NWE260918C00080000",
"total_premium": "0",
"iv": 0.251308042596602,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-12-18",
"open_interest": 10,
"option_type": "call",
"delta": 0.245242675539282,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0439206386142186,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "NWE261218C00075000",
"total_premium": "0",
"iv": 0.1687728879697151,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.1475765816265664,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0261534838257353,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "NWE261218C00080000",
"total_premium": "0",
"iv": 0.207826521755719,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NWE",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.509218925829061,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0390960616650388,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "NWE261218C00070000",
"total_premium": "0",
"iv": 0.240418269080688,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NWE",
"marketCap": 4277341984,
"enterpriseValueTTM": 7869767984,
"evToSalesTTM": 4.652854308155742,
"evToOperatingCashFlowTTM": 18.913801435280206,
"evToFreeCashFlowTTM": -40.95339389271664,
"evToEBITDATTM": 13.271266244289562,
"netDebtToEBITDATTM": 6.058125475342879,
"currentRatioTTM": 0.8260909087790672,
"incomeQualityTTM": 2.4279412279575663,
"grahamNumberTTM": 54.321858457823645,
"grahamNetNetTTM": -91.11844608106131,
"taxBurdenTTM": 0.9708309965273647,
"interestBurdenTTM": 0.5277693066642748,
"workingCapitalTTM": -101397000,
"investedCapitalTTM": 7168332000,
"returnOnAssetsTTM": 0.019689784839805505,
"operatingReturnOnAssetsTTM": 0.036868932554145625,
"returnOnTangibleAssetsTTM": 0.02055813857519842,
"returnOnEquityTTM": 0.05924804244794807,
"returnOnInvestedCapitalTTM": 0.03854459447085823,
"returnOnCapitalEmployedTTM": 0.03924092329990623,
"earningsYieldTTM": 0.040071298254398674,
"freeCashFlowYieldTTM": -0.04492603133413613,
"capexToOperatingCashFlowTTM": 1.461837216344698,
"capexToDepreciationTTM": 3.1725127135219715,
"capexToRevenueTTM": 0.3596165272838532,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14551388359244052,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004082453137517478,
"intangiblesToTotalAssetsTTM": 0.042238928014645724,
"averageReceivablesTTM": 184028500,
"averagePayablesTTM": 118299000,
"averageInventoryTTM": 140028500,
"daysOfSalesOutstandingTTM": 36.42306748611345,
"daysOfPayablesOutstandingTTM": 73.93851327983286,
"daysOfInventoryOutstandingTTM": 94.02264594405742,
"operatingCycleTTM": 130.44571343017088,
"cashConversionCycleTTM": 56.50720015033802,
"freeCashFlowToEquityTTM": -293164000,
"freeCashFlowToFirmTTM": -32621629.985894203,
"tangibleAssetValueTTM": 2527702000,
"netCurrentAssetValueTTM": -5326715000,
"grossProfitMarginTTM": 0.6649349497601078,
"ebitMarginTTM": 0.19774918188348603,
"ebitdaMarginTTM": 0.3505961091058511,
"operatingProfitMarginTTM": 0.18840299517850756,
"pretaxProfitMarginTTM": 0.104365948616075,
"continuousOperationsProfitMarginTTM": 0.1054201142850386,
"netProfitMarginTTM": 0.10132169789846783,
"bottomLineProfitMarginTTM": 0.10132169789846783,
"receivablesTurnoverTTM": 10.021121920583948,
"payablesTurnoverTTM": 4.936534206721137,
"inventoryTurnoverTTM": 3.8820434836217173,
"fixedAssetTurnoverTTM": 0.2450538923404984,
"assetTurnoverTTM": 0.1943294007916862,
"quickRatioTTM": 0.5757058619731548,
"solvencyRatioTTM": 0.07401343992904026,
"cashRatioTTM": 0.00716924565128652,
"priceToEarningsRatioTTM": 24.921182795698925,
"priceToEarningsGrowthRatioTTM": -1.039326600684262,
"forwardPriceToEarningsGrowthRatioTTM": 4.54544413416866,
"priceToEarningsDilutedRatioTTM": 25.101119133574002,
"priceToEarningsDilutedGrowthRatioTTM": -1.0235678580024066,
"priceToBookRatioTTM": 1.4771085096139067,
"priceToSalesRatioTTM": 2.5288990880254936,
"priceToFreeCashFlowRatioTTM": -22.2588100997065,
"priceToOperatingCashFlowRatioTTM": 10.278468684118188,
"debtToAssetsRatioTTM": 0.41322720070461977,
"debtToEquityRatioTTM": 1.242206347654867,
"debtToCapitalRatioTTM": 0.5540107175925605,
"longTermDebtToCapitalRatioTTM": 0.5431428836967699,
"financialLeverageRatioTTM": 3.006109824175908,
"workingCapitalTurnoverRatioTTM": -10.599410303089172,
"operatingCashFlowRatioTTM": 0.7136418052777997,
"operatingCashFlowSalesRatioTTM": 0.24600312761435156,
"freeCashFlowOperatingCashFlowRatioTTM": -0.461837216344698,
"debtServiceCoverageRatioTTM": 1.963326434345735,
"interestCoverageRatioTTM": 2.017524865936042,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.869637783111258,
"operatingCashFlowCoverageRatioTTM": 0.11568851300364844,
"capitalExpenditureCoverageRatioTTM": 0.6840706946157008,
"dividendPaidAndCapexCoverageRatioTTM": 0.5396089681074014,
"dividendPayoutRatioTTM": 0.9501908107414193,
"dividendYieldTTM": 0.03825681,
"revenuePerShareTTM": 27.498170999365946,
"netIncomePerShareTTM": 2.7861613747581653,
"interestDebtPerShareTTM": 61.04070948966818,
"cashPerShareTTM": 0.06795753466972312,
"bookValuePerShareTTM": 47.071761855988555,
"tangibleBookValuePerShareTTM": 41.09483165065275,
"shareholdersEquityPerShareTTM": 47.071761855988555,
"operatingCashFlowPerShareTTM": 6.764636069518282,
"capexPerShareTTM": 9.888796761449544,
"freeCashFlowPerShareTTM": -3.124160691931262,
"netIncomePerEBTTTM": 0.9708309965273647,
"ebtPerEbitTTM": 0.553950580866247,
"priceToFairValueTTM": 1.4771085096139067,
"debtToMarketCapTTM": 0.8386446567560683,
"effectiveTaxRateTTM": -0.010100666768636381,
"enterpriseValueMultipleTTM": 13.271266244289562,
"dividendPerShareTTM": 2.66,
"revenue_history": [
{
"date": "2018",
"revenue": 1192009000
},
{
"date": "2019",
"revenue": 1257910000
},
{
"date": "2020",
"revenue": 1198670000
},
{
"date": "2021",
"revenue": 1372316000
},
{
"date": "2022",
"revenue": 1477837000
},
{
"date": "2023",
"revenue": 1422143000
},
{
"date": "2024",
"revenue": 1513898000
},
{
"date": "2025",
"revenue": 1610559000
}
],
"dcf": {
"symbol": "NWE",
"date": "2026-08-04",
"dcf": -15.074066317712306,
"Stock Price": 69.505
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:34:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1610559000,
"costOfRevenue": 284924000,
"grossProfit": 1325635000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 158235000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 158235000,
"otherExpenses": 841582000,
"operatingExpenses": 999817000,
"costAndExpenses": 1284741000,
"netInterestIncome": -150351000,
"interestIncome": 0,
"interestExpense": 150351000,
"depreciationAndAmortization": 249526000,
"ebitda": 587442000,
"ebit": 337916000,
"nonOperatingIncomeExcludingInterest": -12098000,
"operatingIncome": 325818000,
"totalOtherIncomeExpensesNet": -138253000,
"incomeBeforeTax": 187565000,
"incomeTaxExpense": 6473000,
"netIncomeFromContinuingOperations": 181092000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 181092000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 181092000,
"eps": 2.95,
"epsDiluted": 2.94,
"weightedAverageShsOut": 61381000,
"weightedAverageShsOutDil": 61381000
},
{
"date": "2024-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 18:55:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1513898000,
"costOfRevenue": 227836000,
"grossProfit": 1286062000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 137437000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 137437000,
"otherExpenses": 825304000,
"operatingExpenses": 962741000,
"costAndExpenses": 1190577000,
"netInterestIncome": -131673000,
"interestIncome": 0,
"interestExpense": 131673000,
"depreciationAndAmortization": 227635000,
"ebitda": 574432000,
"ebit": 346345000,
"nonOperatingIncomeExcludingInterest": -23024000,
"operatingIncome": 323321000,
"totalOtherIncomeExpensesNet": -108649000,
"incomeBeforeTax": 214672000,
"incomeTaxExpense": -9439000,
"netIncomeFromContinuingOperations": 224111000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 224111000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 224111000,
"eps": 3.66,
"epsDiluted": 3.65,
"weightedAverageShsOut": 61293000,
"weightedAverageShsOutDil": 61374000
},
{
"date": "2023-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1422143000,
"costOfRevenue": 640786000,
"grossProfit": 781357000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 117360000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 117360000,
"otherExpenses": 363542000,
"operatingExpenses": 480902000,
"costAndExpenses": 1121688000,
"netInterestIncome": -114617000,
"interestIncome": 0,
"interestExpense": 114617000,
"depreciationAndAmortization": 210474000,
"ebitda": 526149000,
"ebit": 316287000,
"nonOperatingIncomeExcludingInterest": -15832000,
"operatingIncome": 300455000,
"totalOtherIncomeExpensesNet": -98785000,
"incomeBeforeTax": 201670000,
"incomeTaxExpense": 7539000,
"netIncomeFromContinuingOperations": 194131000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 194131000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 194131000,
"eps": 3.22,
"epsDiluted": 3.22,
"weightedAverageShsOut": 60321481,
"weightedAverageShsOutDil": 60357793
},
{
"date": "2022-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 18:48:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1477837000,
"costOfRevenue": 713438000,
"grossProfit": 764399000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 113776000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 113776000,
"otherExpenses": 387544000,
"operatingExpenses": 501320000,
"costAndExpenses": 1214758000,
"netInterestIncome": -100110000,
"interestIncome": 0,
"interestExpense": 100110000,
"depreciationAndAmortization": 195020000,
"ebitda": 477533000,
"ebit": 282513000,
"nonOperatingIncomeExcludingInterest": -19434000,
"operatingIncome": 263079000,
"totalOtherIncomeExpensesNet": -80676000,
"incomeBeforeTax": 182403000,
"incomeTaxExpense": -605000,
"netIncomeFromContinuingOperations": 183008000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 183008000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 183008000,
"eps": 3.28,
"epsDiluted": 3.25,
"weightedAverageShsOut": 55769156,
"weightedAverageShsOutDil": 56292110
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:34:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8781000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8781000,
"netReceivables": 209751000,
"accountsReceivables": 110951000,
"otherReceivables": 98800000,
"inventory": 132506000,
"prepaids": 0,
"otherCurrentAssets": 152904000,
"totalCurrentAssets": 503942000,
"propertyPlantEquipmentNet": 6738849000,
"goodwill": 367635000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 367635000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 849265000,
"totalNonCurrentAssets": 7955749000,
"otherAssets": 0,
"totalAssets": 8459691000,
"totalPayables": 220600000,
"accountPayables": 129633000,
"otherPayables": 90967000,
"accruedExpenses": 113331000,
"shortTermDebt": 254967000,
"capitalLeaseObligationsCurrent": 1865000,
"taxPayables": 0,
"deferredRevenue": 18632000,
"otherCurrentLiabilities": 88056000,
"totalCurrentLiabilities": 697451000,
"longTermDebt": 3181040000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 138255000,
"deferredTaxLiabilitiesNonCurrent": 733064000,
"otherNonCurrentLiabilities": 824141000,
"totalNonCurrentLiabilities": 4876500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1865000,
"totalLiabilities": 5573951000,
"treasuryStock": -97503000,
"preferredStock": 0,
"commonStock": 649000,
"retainedEarnings": 896720000,
"additionalPaidInCapital": 2091935000,
"accumulatedOtherComprehensiveIncomeLoss": -6061000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2885740000,
"totalEquity": 2885740000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8459691000,
"totalInvestments": 0,
"totalDebt": 3437872000,
"netDebt": 3429091000
},
{
"date": "2024-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 18:55:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4283000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4283000,
"netReceivables": 187764000,
"accountsReceivables": 187764000,
"otherReceivables": 0,
"inventory": 122940000,
"prepaids": 0,
"otherCurrentAssets": 103199000,
"totalCurrentAssets": 418186000,
"propertyPlantEquipmentNet": 6398275000,
"goodwill": 357586000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 357586000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 823477000,
"totalNonCurrentAssets": 7579338000,
"otherAssets": 0,
"totalAssets": 7997524000,
"totalPayables": 193510000,
"accountPayables": 111794000,
"otherPayables": 81716000,
"accruedExpenses": 106562000,
"shortTermDebt": 399950000,
"capitalLeaseObligationsCurrent": 3596000,
"taxPayables": 81716000,
"deferredRevenue": 16535000,
"otherCurrentLiabilities": 82047000,
"totalCurrentLiabilities": 802200000,
"longTermDebt": 2695343000,
"capitalLeaseObligationsNonCurrent": 1865000,
"deferredRevenueNonCurrent": 123249000,
"deferredTaxLiabilitiesNonCurrent": 663430000,
"otherNonCurrentLiabilities": 853737000,
"totalNonCurrentLiabilities": 4337624000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5461000,
"totalLiabilities": 5139824000,
"treasuryStock": -97394000,
"preferredStock": 0,
"commonStock": 648000,
"retainedEarnings": 877017000,
"additionalPaidInCapital": 2084133000,
"accumulatedOtherComprehensiveIncomeLoss": -6704000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2857700000,
"totalEquity": 2857700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7997524000,
"totalInvestments": 0,
"totalDebt": 3100754000,
"netDebt": 3096471000
},
{
"date": "2023-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9164000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9164000,
"netReceivables": 212257000,
"accountsReceivables": 212257000,
"otherReceivables": 0,
"inventory": 114539000,
"prepaids": 25397000,
"otherCurrentAssets": 45649000,
"totalCurrentAssets": 407006000,
"propertyPlantEquipmentNet": 6039801000,
"goodwill": 357586000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 357586000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 796259000,
"totalNonCurrentAssets": 7193646000,
"otherAssets": 0,
"totalAssets": 7600652000,
"totalPayables": 124340000,
"accountPayables": 124340000,
"otherPayables": 0,
"accruedExpenses": 41773000,
"shortTermDebt": 99950000,
"capitalLeaseObligationsCurrent": 3338000,
"taxPayables": 79252000,
"deferredRevenue": 27656000,
"otherCurrentLiabilities": 237841000,
"totalCurrentLiabilities": 534898000,
"longTermDebt": 2684635000,
"capitalLeaseObligationsNonCurrent": 5461000,
"deferredRevenueNonCurrent": 107470000,
"deferredTaxLiabilitiesNonCurrent": 600520000,
"otherNonCurrentLiabilities": 882354000,
"totalNonCurrentLiabilities": 4280440000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8799000,
"totalLiabilities": 4815338000,
"treasuryStock": -97926000,
"preferredStock": 0,
"commonStock": 648000,
"retainedEarnings": 811495000,
"additionalPaidInCapital": 2078753000,
"accumulatedOtherComprehensiveIncomeLoss": -7656000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2785314000,
"totalEquity": 2785314000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7600652000,
"totalInvestments": 0,
"totalDebt": 2793384000,
"netDebt": 2784220000
},
{
"date": "2022-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 18:48:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 8489000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8489000,
"netReceivables": 244952000,
"accountsReceivables": 244952000,
"otherReceivables": 0,
"inventory": 107359000,
"prepaids": 0,
"otherCurrentAssets": 178024000,
"totalCurrentAssets": 538824000,
"propertyPlantEquipmentNet": 5657480000,
"goodwill": 357586000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 357586000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 763893000,
"totalNonCurrentAssets": 6778959000,
"otherAssets": 0,
"totalAssets": 7317783000,
"totalPayables": 297591000,
"accountPayables": 201498000,
"otherPayables": 96093000,
"accruedExpenses": 84245000,
"shortTermDebt": 144525000,
"capitalLeaseObligationsCurrent": 3098000,
"taxPayables": 96093000,
"deferredRevenue": 26137000,
"otherCurrentLiabilities": 65249000,
"totalCurrentLiabilities": 620845000,
"longTermDebt": 2474357000,
"capitalLeaseObligationsNonCurrent": 8799000,
"deferredRevenueNonCurrent": 95393000,
"deferredTaxLiabilitiesNonCurrent": 538983000,
"otherNonCurrentLiabilities": 914223000,
"totalNonCurrentLiabilities": 4031755000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11897000,
"totalLiabilities": 4652600000,
"treasuryStock": -98392000,
"preferredStock": 0,
"commonStock": 633000,
"retainedEarnings": 771414000,
"additionalPaidInCapital": 1999376000,
"accumulatedOtherComprehensiveIncomeLoss": -7848000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2665183000,
"totalEquity": 2665183000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7317783000,
"totalInvestments": 0,
"totalDebt": 2630779000,
"netDebt": 2622290000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-11 18:34:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 181092000,
"depreciationAndAmortization": 4416000,
"deferredIncomeTax": 7118000,
"stockBasedCompensation": 6985000,
"changeInWorkingCapital": -75625000,
"accountsReceivables": -20483000,
"inventory": -6187000,
"accountsPayables": -4351000,
"otherWorkingCapital": -44604000,
"otherNonCashItems": 270469000,
"netCashProvidedByOperatingActivities": 394455000,
"investmentsInPropertyPlantAndEquipment": -524456000,
"acquisitionsNet": -35938000,
"purchasesOfInvestments": -10238000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -570632000,
"netDebtIssuance": 343077000,
"longTermNetDebtIssuance": 293077000,
"shortTermNetDebtIssuance": 50000000,
"netStockIssuance": 709000,
"netCommonStockIssuance": 709000,
"commonStockIssuance": 709000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -161389000,
"commonDividendsPaid": -161389000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4499000,
"netCashProvidedByFinancingActivities": 177898000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1721000,
"cashAtEndOfPeriod": 30738000,
"cashAtBeginningOfPeriod": 29017000,
"operatingCashFlow": 394455000,
"capitalExpenditure": -524456000,
"freeCashFlow": -130001000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-12 18:55:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 224111000,
"depreciationAndAmortization": 227635000,
"deferredIncomeTax": -8969000,
"stockBasedCompensation": 4721000,
"changeInWorkingCapital": -30874000,
"accountsReceivables": 24493000,
"inventory": -8402000,
"accountsPayables": 7399000,
"otherWorkingCapital": -54364000,
"otherNonCashItems": -9883000,
"netCashProvidedByOperatingActivities": 406741000,
"investmentsInPropertyPlantAndEquipment": -549244000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4719000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -500000,
"netCashProvidedByInvestingActivities": -554463000,
"netDebtIssuance": 310000000,
"longTermNetDebtIssuance": 210000000,
"shortTermNetDebtIssuance": 100000000,
"netStockIssuance": 1192000,
"netCommonStockIssuance": 1192000,
"commonStockIssuance": 1192000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -158589000,
"commonDividendsPaid": -158589000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1051000,
"netCashProvidedByFinancingActivities": 151552000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3830000,
"cashAtEndOfPeriod": 29017000,
"cashAtBeginningOfPeriod": 25187000,
"operatingCashFlow": 406741000,
"capitalExpenditure": -549244000,
"freeCashFlow": -142503000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 194131000,
"depreciationAndAmortization": 210474000,
"deferredIncomeTax": 6584000,
"stockBasedCompensation": 5176000,
"changeInWorkingCapital": 85022000,
"accountsReceivables": 32695000,
"inventory": -7180000,
"accountsPayables": -54722000,
"otherWorkingCapital": 114229000,
"otherNonCashItems": -12156000,
"netCashProvidedByOperatingActivities": 489231000,
"investmentsInPropertyPlantAndEquipment": -566889000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3923000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -570812000,
"netDebtIssuance": 168000000,
"longTermNetDebtIssuance": 168000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 74682000,
"netCommonStockIssuance": 74682000,
"commonStockIssuance": 74682000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -154050000,
"commonDividendsPaid": -154050000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4327000,
"netCashProvidedByFinancingActivities": 84305000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2724000,
"cashAtEndOfPeriod": 25187000,
"cashAtBeginningOfPeriod": 22463000,
"operatingCashFlow": 489231000,
"capitalExpenditure": -566889000,
"freeCashFlow": -77658000,
"incomeTaxesPaid": 0,
"interestPaid": 105238000
},
{
"date": "2022-12-31",
"symbol": "NWE",
"reportedCurrency": "USD",
"cik": "0001993004",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 18:48:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 183008000,
"depreciationAndAmortization": 5321000,
"deferredIncomeTax": -8992000,
"stockBasedCompensation": 5488000,
"changeInWorkingCapital": -58894000,
"accountsReceivables": -46282000,
"inventory": -26744000,
"accountsPayables": 50537000,
"otherWorkingCapital": -36405000,
"otherNonCashItems": 181311000,
"netCashProvidedByOperatingActivities": 307242000,
"investmentsInPropertyPlantAndEquipment": -515140000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1719000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1719000,
"netCashProvidedByInvestingActivities": -516859000,
"netDebtIssuance": 77000000,
"longTermNetDebtIssuance": 77000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 277574000,
"netCommonStockIssuance": 277574000,
"commonStockIssuance": 277574000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -140062000,
"commonDividendsPaid": -140062000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1194000,
"netCashProvidedByFinancingActivities": 213318000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3701000,
"cashAtEndOfPeriod": 22463000,
"cashAtBeginningOfPeriod": 18762000,
"operatingCashFlow": 307242000,
"capitalExpenditure": -515140000,
"freeCashFlow": -207898000,
"incomeTaxesPaid": 4707000,
"interestPaid": 95400000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NWE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NWE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 86,
"price": 70.61
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 421,
"price": 72.38
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 9800,
"price": 65.68
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 172,
"price": 72.52
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 19442,
"price": 72.71
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 69.5183,
"rsi": 41.82827494575636,
"sma20": 71.531915,
"sma50": 70.94396599999999,
"sma200": 68.25899149999998,
"adx": 16.269121194957272,
"atr": 1.44,
"atr_pct": 2.07,
"high_52w": 73.42,
"low_52w": 46.55,
"sma50_series": [
{
"close": 65,
"ma": 68.1438
},
{
"close": 65.22,
"ma": 68.0974
},
{
"close": 65.83,
"ma": 68.0452
},
{
"close": 65.94,
"ma": 67.9898
},
{
"close": 66.42,
"ma": 67.9614
},
{
"close": 67.59,
"ma": 67.94519999999999
},
{
"close": 68.11,
"ma": 67.95319999999998
},
{
"close": 69.69,
"ma": 68.01719999999999
},
{
"close": 70.53,
"ma": 68.09499999999998
},
{
"close": 70.71,
"ma": 68.1604
},
{
"close": 70.61,
"ma": 68.2426
},
{
"close": 68.94,
"ma": 68.2688
},
{
"close": 73.28,
"ma": 68.37719999999999
},
{
"close": 73.36,
"ma": 68.49119999999999
},
{
"close": 73.3,
"ma": 68.571
},
{
"close": 72.48,
"ma": 68.6428
},
{
"close": 72.33,
"ma": 68.6926
},
{
"close": 70.49,
"ma": 68.7388
},
{
"close": 69.44,
"ma": 68.7808
},
{
"close": 71.65,
"ma": 68.8468
},
{
"close": 71.19,
"ma": 68.9016
},
{
"close": 72.49,
"ma": 68.9756
},
{
"close": 72.38,
"ma": 69.0296
},
{
"close": 71.34,
"ma": 69.07079999999999
},
{
"close": 72.34,
"ma": 69.1484
},
{
"close": 72.49,
"ma": 69.2274
},
{
"close": 71.93,
"ma": 69.2874
},
{
"close": 70.99,
"ma": 69.3232
},
{
"close": 71.08,
"ma": 69.35640000000001
},
{
"close": 72.41,
"ma": 69.4122
},
{
"close": 72.39,
"ma": 69.4636
},
{
"close": 70.77,
"ma": 69.4798
},
{
"close": 71.5,
"ma": 69.5108
},
{
"close": 71.18,
"ma": 69.5188
},
{
"close": 71.68,
"ma": 69.519
},
{
"close": 70.24,
"ma": 69.51700000000001
},
{
"close": 71.48,
"ma": 69.55240000000002
},
{
"close": 70.97,
"ma": 69.5858
},
{
"close": 71.54,
"ma": 69.66000000000001
},
{
"close": 71.79,
"ma": 69.75640000000001
},
{
"close": 71.93,
"ma": 69.85000000000002
},
{
"close": 72.44,
"ma": 69.93040000000002
},
{
"close": 72.35,
"ma": 70.01960000000003
},
{
"close": 70.88,
"ma": 70.08380000000002
},
{
"close": 70.61,
"ma": 70.14820000000003
},
{
"close": 68.23,
"ma": 70.17560000000003
},
{
"close": 69.8,
"ma": 70.29560000000002
},
{
"close": 69.16,
"ma": 70.38160000000002
},
{
"close": 69.61,
"ma": 70.46940000000002
},
{
"close": 70.47,
"ma": 70.57160000000002
},
{
"close": 69.85,
"ma": 70.66860000000003
},
{
"close": 65.68,
"ma": 70.67780000000002
},
{
"close": 69.72,
"ma": 70.75560000000003
},
{
"close": 69.46,
"ma": 70.82600000000004
},
{
"close": 71.05,
"ma": 70.91860000000003
},
{
"close": 70.77,
"ma": 70.98220000000002
},
{
"close": 70.56,
"ma": 71.03120000000001
},
{
"close": 69.24,
"ma": 71.02220000000001
},
{
"close": 69.88,
"ma": 71.0092
},
{
"close": 69.96,
"ma": 70.9942
},
{
"close": 70.95,
"ma": 71.001
},
{
"close": 71.75,
"ma": 71.05720000000001
},
{
"close": 71.44,
"ma": 71.0204
},
{
"close": 73.42,
"ma": 71.02159999999998
},
{
"close": 72.52,
"ma": 71.00599999999997
},
{
"close": 71.62,
"ma": 70.98879999999997
},
{
"close": 71.45,
"ma": 70.97119999999997
},
{
"close": 71.32,
"ma": 70.98779999999998
},
{
"close": 69.69,
"ma": 70.99279999999997
},
{
"close": 70.75,
"ma": 70.97479999999997
},
{
"close": 70.33,
"ma": 70.95759999999997
},
{
"close": 70.83,
"ma": 70.92439999999996
},
{
"close": 72.71,
"ma": 70.93099999999995
},
{
"close": 73.2,
"ma": 70.96819999999997
},
{
"close": 72.91,
"ma": 70.97959999999996
},
{
"close": 71.72,
"ma": 70.96419999999996
},
{
"close": 73.27,
"ma": 70.99099999999997
},
{
"close": 72.06,
"ma": 71.01239999999999
},
{
"close": 71.88,
"ma": 71.02839999999998
},
{
"close": 71.8,
"ma": 71.01619999999998
},
{
"close": 72.53,
"ma": 71.01899999999998
},
{
"close": 72.55,
"ma": 71.05459999999998
},
{
"close": 72.86,
"ma": 71.08179999999997
},
{
"close": 72.2,
"ma": 71.1022
},
{
"close": 72.29,
"ma": 71.11439999999999
},
{
"close": 70.61,
"ma": 71.12179999999998
},
{
"close": 69.73,
"ma": 71.08679999999998
},
{
"close": 68.74,
"ma": 71.04219999999998
},
{
"close": 68.9,
"ma": 70.98939999999999
},
{
"close": 69.5183,
"ma": 70.94396599999999
}
],
"sma200_series": [
{
"close": 65,
"ma": 61.19595000000004
},
{
"close": 65.22,
"ma": 61.25825000000003
},
{
"close": 65.83,
"ma": 61.324000000000034
},
{
"close": 65.94,
"ma": 61.390050000000045
},
{
"close": 66.42,
"ma": 61.464050000000036
},
{
"close": 67.59,
"ma": 61.546300000000045
},
{
"close": 68.11,
"ma": 61.63250000000004
},
{
"close": 69.69,
"ma": 61.72555000000004
},
{
"close": 70.53,
"ma": 61.82395000000003
},
{
"close": 70.71,
"ma": 61.91885000000004
},
{
"close": 70.61,
"ma": 62.01205000000004
},
{
"close": 68.94,
"ma": 62.10275000000004
},
{
"close": 73.28,
"ma": 62.21330000000003
},
{
"close": 73.36,
"ma": 62.32585000000003
},
{
"close": 73.3,
"ma": 62.43585000000004
},
{
"close": 72.48,
"ma": 62.53815000000002
},
{
"close": 72.33,
"ma": 62.640050000000016
},
{
"close": 70.49,
"ma": 62.73015000000002
},
{
"close": 69.44,
"ma": 62.817500000000024
},
{
"close": 71.65,
"ma": 62.91530000000002
},
{
"close": 71.19,
"ma": 63.00910000000003
},
{
"close": 72.49,
"ma": 63.10725000000003
},
{
"close": 72.38,
"ma": 63.20685000000003
},
{
"close": 71.34,
"ma": 63.30090000000003
},
{
"close": 72.34,
"ma": 63.40470000000002
},
{
"close": 72.49,
"ma": 63.50840000000003
},
{
"close": 71.93,
"ma": 63.607050000000015
},
{
"close": 70.99,
"ma": 63.70055000000002
},
{
"close": 71.08,
"ma": 63.79125000000002
},
{
"close": 72.41,
"ma": 63.88675000000002
},
{
"close": 72.39,
"ma": 63.98605000000001
},
{
"close": 70.77,
"ma": 64.07935000000002
},
{
"close": 71.5,
"ma": 64.17375000000001
},
{
"close": 71.18,
"ma": 64.26910000000001
},
{
"close": 71.68,
"ma": 64.3648
},
{
"close": 70.24,
"ma": 64.45295
},
{
"close": 71.48,
"ma": 64.54185000000001
},
{
"close": 70.97,
"ma": 64.62905
},
{
"close": 71.54,
"ma": 64.71325
},
{
"close": 71.79,
"ma": 64.7995
},
{
"close": 71.93,
"ma": 64.88385
},
{
"close": 72.44,
"ma": 64.96919999999999
},
{
"close": 72.35,
"ma": 65.0543
},
{
"close": 70.88,
"ma": 65.13335
},
{
"close": 70.61,
"ma": 65.20805
},
{
"close": 68.23,
"ma": 65.2692
},
{
"close": 69.8,
"ma": 65.338
},
{
"close": 69.16,
"ma": 65.40684999999999
},
{
"close": 69.61,
"ma": 65.48025
},
{
"close": 70.47,
"ma": 65.54055
},
{
"close": 69.85,
"ma": 65.6023
},
{
"close": 65.68,
"ma": 65.64535
},
{
"close": 69.72,
"ma": 65.70155000000001
},
{
"close": 69.46,
"ma": 65.75975
},
{
"close": 71.05,
"ma": 65.82600000000001
},
{
"close": 70.77,
"ma": 65.88925
},
{
"close": 70.56,
"ma": 65.95445
},
{
"close": 69.24,
"ma": 66.0131
},
{
"close": 69.88,
"ma": 66.07575
},
{
"close": 69.96,
"ma": 66.13955
},
{
"close": 70.95,
"ma": 66.20575000000001
},
{
"close": 71.75,
"ma": 66.27475
},
{
"close": 71.44,
"ma": 66.34955000000001
},
{
"close": 73.42,
"ma": 66.4334
},
{
"close": 72.52,
"ma": 66.5132
},
{
"close": 71.62,
"ma": 66.58579999999998
},
{
"close": 71.45,
"ma": 66.65735
},
{
"close": 71.32,
"ma": 66.7308
},
{
"close": 69.69,
"ma": 66.80154999999999
},
{
"close": 70.75,
"ma": 66.87579999999998
},
{
"close": 70.33,
"ma": 66.94524999999999
},
{
"close": 70.83,
"ma": 67.01899999999998
},
{
"close": 72.71,
"ma": 67.10084999999998
},
{
"close": 73.2,
"ma": 67.18279999999999
},
{
"close": 72.91,
"ma": 67.26019999999998
},
{
"close": 71.72,
"ma": 67.33294999999997
},
{
"close": 73.27,
"ma": 67.40919999999997
},
{
"close": 72.06,
"ma": 67.47894999999997
},
{
"close": 71.88,
"ma": 67.54529999999995
},
{
"close": 71.8,
"ma": 67.61654999999996
},
{
"close": 72.53,
"ma": 67.69404999999996
},
{
"close": 72.55,
"ma": 67.76814999999995
},
{
"close": 72.86,
"ma": 67.84189999999995
},
{
"close": 72.2,
"ma": 67.90844999999996
},
{
"close": 72.29,
"ma": 67.97489999999996
},
{
"close": 70.61,
"ma": 68.03639999999996
},
{
"close": 69.73,
"ma": 68.09649999999996
},
{
"close": 68.74,
"ma": 68.15354999999997
},
{
"close": 68.9,
"ma": 68.20639999999997
},
{
"close": 69.5183,
"ma": 68.25899149999998
}
],
"structure": {
"ema8": 70.21736924920626,
"ema21": 71.00578823725424,
"ema50": 70.99524559099484,
"ema200": 67.65902512151001,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.1,
"macd": {
"macd": -0.436,
"signal": -0.008,
"histogram": -0.428
},
"bollinger": {
"mid": 71.53,
"upper": 74.33,
"lower": 68.73,
"width_pct": 7.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.36,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 33325345.300000004,
"avg_vol": 483677
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 38.0
}
}
}
}
}