Data:
{
"symbol": "NVT",
"price": 144.8,
"marketCap": 23417056000,
"beta": 1.355,
"lastDividend": 0.83,
"range": "78.11-184.64",
"change": 11.19,
"changePercentage": 8.37512,
"volume": 3392925,
"averageVolume": 2130847,
"companyName": "nVent Electric plc",
"currency": "USD",
"cik": "0001720635",
"isin": "IE00BDVJJQ56",
"cusip": "G6700G107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Electrical Equipment & Parts",
"website": "https://www.nvent.com",
"description": "nVent Electric plc specializes in the global design, production, distribution, installation, and upkeep of electrical connection and protective equipment. Its operations are structured across three distinct divisions. The Enclosures segment offers critical protective and connective solutions for sensitive electronic, communication, control, and power apparatus. It also supplies robust physical infrastructure for hosting and safeguarding server and network equipment, alongside indoor and outdoor protective gear for instrumentation in aerospace and defense applications. These solutions cater to industrial, infrastructural, commercial, and energy sectors, encompassing a product range including metal and non-metal enclosures, cabinets, sub-racks, and backplanes. The Electrical & Fastening Solutions unit delivers specialized fastening devices engineered to secure and shield electrical, mechanical, and civil structural systems, along with a variety of other purpose-built electrical and fastening items. Within the Thermal Management segment, the company furnishes electric thermal systems designed to connect and safeguard structures, infrastructure, industrial operations, and individuals. This includes comprehensive thermal regulation systems like heat tracing, underfloor heating, fire-resistant and specialized wiring, sensing technologies, and snow/ice removal solutions. Products are marketed under prominent brand names such as CADDY, ERICO, HOFFMAN, RAYCHEM, SCHROFF, and TRACER. Its distribution network includes electrical wholesale partners, data center installation specialists, original equipment manufacturers (OEMs), and maintenance service providers. Clientele spans diverse sectors, including energy, manufacturing, infrastructure, and both commercial and residential markets. Established in 1903, the enterprise maintains its headquarters in London, United Kingdom.",
"ceo": "Beth A. Wozniak",
"sector": "Industrials",
"country": "GB",
"fullTimeEmployees": "12000",
"phone": "44 20 3966 0279",
"address": "The Mille",
"city": "London",
"state": "GL",
"zip": "TW8 9DW",
"image": "https://images.financialmodelingprep.com/symbol/NVT.png",
"ipoDate": "2018-04-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NVT",
"name": "nVent Electric plc",
"price": 153.83,
"changePercentage": 6.23619,
"change": 9.03,
"volume": 4456889,
"dayLow": 153.285,
"dayHigh": 167.74,
"yearHigh": 184.64,
"yearLow": 84.99,
"marketCap": 24877387600,
"priceAvg50": 161.9114,
"priceAvg200": 128.7338,
"exchange": "NYSE",
"open": 157.81,
"previousClose": 144.8,
"timestamp": 1785528003
}
Data:
{
"volume": 4456889,
"avgVolume": 2130847,
"short_ratio": [
{
"symbol": "NVT",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 670736,
"short_exempt_volume": 421,
"total_volume": 2003832,
"short_volume_ratio": 0.3347,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 158.6,
"vah": 163.5,
"val": 146.77,
"profile": [
{
"price": 131.47,
"volume": 68929
},
{
"price": 132.05,
"volume": 134421
},
{
"price": 132.63,
"volume": 190868
},
{
"price": 133.2,
"volume": 708295
},
{
"price": 133.78,
"volume": 803668
},
{
"price": 134.36,
"volume": 365010
},
{
"price": 134.93,
"volume": 273403
},
{
"price": 135.51,
"volume": 226462
},
{
"price": 136.09,
"volume": 84340
},
{
"price": 136.67,
"volume": 162271
},
{
"price": 137.24,
"volume": 31668
},
{
"price": 137.82,
"volume": 38532
},
{
"price": 138.4,
"volume": 227524
},
{
"price": 138.97,
"volume": 273938
},
{
"price": 139.55,
"volume": 198618
},
{
"price": 140.13,
"volume": 145571
},
{
"price": 140.71,
"volume": 403938
},
{
"price": 141.28,
"volume": 1020507
},
{
"price": 141.86,
"volume": 229317
},
{
"price": 142.44,
"volume": 437863
},
{
"price": 143.01,
"volume": 209263
},
{
"price": 143.59,
"volume": 292811
},
{
"price": 144.17,
"volume": 622188
},
{
"price": 144.75,
"volume": 550942
},
{
"price": 145.32,
"volume": 983906
},
{
"price": 145.9,
"volume": 520930
},
{
"price": 146.48,
"volume": 683652
},
{
"price": 147.05,
"volume": 260274
},
{
"price": 147.63,
"volume": 364914
},
{
"price": 148.21,
"volume": 243137
},
{
"price": 148.79,
"volume": 148520
},
{
"price": 149.36,
"volume": 688824
},
{
"price": 149.94,
"volume": 279726
},
{
"price": 150.52,
"volume": 546749
},
{
"price": 151.09,
"volume": 590300
},
{
"price": 151.67,
"volume": 1056498
},
{
"price": 152.25,
"volume": 711051
},
{
"price": 152.83,
"volume": 1008243
},
{
"price": 153.4,
"volume": 849201
},
{
"price": 153.98,
"volume": 865471
},
{
"price": 154.56,
"volume": 1339871
},
{
"price": 155.13,
"volume": 1401613
},
{
"price": 155.71,
"volume": 1436426
},
{
"price": 156.29,
"volume": 1363418
},
{
"price": 156.87,
"volume": 1454213
},
{
"price": 157.44,
"volume": 838940
},
{
"price": 158.02,
"volume": 1334908
},
{
"price": 158.6,
"volume": 1582439
},
{
"price": 159.17,
"volume": 1370785
},
{
"price": 159.75,
"volume": 808072
},
{
"price": 160.33,
"volume": 1047036
},
{
"price": 160.91,
"volume": 1130179
},
{
"price": 161.48,
"volume": 913733
},
{
"price": 162.06,
"volume": 344878
},
{
"price": 162.64,
"volume": 266926
},
{
"price": 163.21,
"volume": 256141
},
{
"price": 163.79,
"volume": 23781
},
{
"price": 164.37,
"volume": 75137
},
{
"price": 164.95,
"volume": 0
},
{
"price": 165.52,
"volume": 261950
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NVT",
"marketCap": 24877387600,
"enterpriseValueTTM": 26113787600,
"evToSalesTTM": 5.402107488622259,
"evToOperatingCashFlowTTM": 37.27346217527833,
"evToFreeCashFlowTTM": 44.433873745108045,
"evToEBITDATTM": 25.880859861248762,
"netDebtToEBITDATTM": 1.2253716551040634,
"currentRatioTTM": 1.800071851984911,
"incomeQualityTTM": 0.803624684560679,
"grahamNumberTTM": 45.21390710356632,
"grahamNetNetTTM": -11.836990111248454,
"taxBurdenTTM": 0.785620226494601,
"interestBurdenTTM": 1.4197046176855488,
"workingCapitalTTM": 890800000,
"investedCapitalTTM": 5808300000,
"returnOnAssetsTTM": 0.08348376082728125,
"operatingReturnOnAssetsTTM": 0.11801898227234386,
"returnOnTangibleAssetsTTM": 0.22288638995778384,
"returnOnEquityTTM": 0.15759512897388825,
"returnOnInvestedCapitalTTM": 0.1071476642476679,
"returnOnCapitalEmployedTTM": 0.1379933365379834,
"earningsYieldTTM": 0.023969760335342007,
"freeCashFlowYieldTTM": 0.02362386314228589,
"capexToOperatingCashFlowTTM": 0.16114758778190122,
"capexToDepreciationTTM": 2.583524027459954,
"capexToRevenueTTM": 0.023355399255275133,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17906495655771618,
"researchAndDevelopementToRevenueTTM": 0.018431940422010757,
"stockBasedCompensationToRevenueTTM": 0.008378154530409599,
"intangiblesToTotalAssetsTTM": 0.6254425366973119,
"averageReceivablesTTM": 992850000,
"averagePayablesTTM": 459000000,
"averageInventoryTTM": 517200000,
"daysOfSalesOutstandingTTM": 73.1887670666115,
"daysOfPayablesOutstandingTTM": 59.41971904949455,
"daysOfInventoryOutstandingTTM": 62.58238151503217,
"operatingCycleTTM": 135.77114858164367,
"cashConversionCycleTTM": 76.35142953214913,
"freeCashFlowToEquityTTM": 377100000,
"freeCashFlowToFirmTTM": 645990624.1769818,
"tangibleAssetValueTTM": -482700000,
"netCurrentAssetValueTTM": -1155200000,
"grossProfitMarginTTM": 0.36971452213487793,
"ebitMarginTTM": 0.11065370293752586,
"ebitdaMarginTTM": 0.20872983036822507,
"operatingProfitMarginTTM": 0.17221762515515102,
"pretaxProfitMarginTTM": 0.15709557302441043,
"continuousOperationsProfitMarginTTM": 0.12227968556061233,
"netProfitMarginTTM": 0.12341745966073644,
"bottomLineProfitMarginTTM": 0.12341745966073644,
"receivablesTurnoverTTM": 4.987104095739193,
"payablesTurnoverTTM": 6.142741935483871,
"inventoryTurnoverTTM": 5.832312404287902,
"fixedAssetTurnoverTTM": 10.792587631167672,
"assetTurnoverTTM": 0.6764339588318431,
"quickRatioTTM": 1.330878390515538,
"solvencyRatioTTM": 0.24371716148635816,
"cashRatioTTM": 0.22992635171546613,
"priceToEarningsRatioTTM": 41.68834688346883,
"priceToEarningsGrowthRatioTTM": 10.57097367402235,
"forwardPriceToEarningsGrowthRatioTTM": 1.572094609675155,
"priceToEarningsDilutedRatioTTM": 42.14520547945206,
"priceToEarningsDilutedGrowthRatioTTM": 10.56640508806268,
"priceToBookRatioTTM": 6.2428688956332,
"priceToSalesRatioTTM": 5.146335870914357,
"priceToFreeCashFlowRatioTTM": 42.33007929215586,
"priceToOperatingCashFlowRatioTTM": 35.526254638880964,
"debtToAssetsRatioTTM": 0.20883534136546184,
"debtToEquityRatioTTM": 0.3743259173794176,
"debtToCapitalRatioTTM": 0.27237055828299234,
"longTermDebtToCapitalRatioTTM": 0.27053334553105846,
"financialLeverageRatioTTM": 1.7924452582206727,
"workingCapitalTurnoverRatioTTM": 5.952835416538391,
"operatingCashFlowRatioTTM": 0.6292437578588108,
"operatingCashFlowSalesRatioTTM": 0.14493173355399255,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8388524122180988,
"debtServiceCoverageRatioTTM": 9.476888387824125,
"interestCoverageRatioTTM": 11.114819759679573,
"shortTermOperatingCashFlowCoverageRatioTTM": 50.768115942028984,
"operatingCashFlowCoverageRatioTTM": 0.4694451889573841,
"capitalExpenditureCoverageRatioTTM": 6.205491585473871,
"dividendPaidAndCapexCoverageRatioTTM": 2.8502847843775427,
"dividendPayoutRatioTTM": 0.22276231981226952,
"dividendYieldTTM": 0.00539557,
"revenuePerShareTTM": 29.876390605686034,
"netIncomePerShareTTM": 3.6872682323856614,
"interestDebtPerShareTTM": 9.686650185414091,
"cashPerShareTTM": 1.5822002472187886,
"bookValuePerShareTTM": 24.640914709517922,
"tangibleBookValuePerShareTTM": -2.9833127317676142,
"shareholdersEquityPerShareTTM": 24.640914709517922,
"operatingCashFlowPerShareTTM": 4.330037082818294,
"capexPerShareTTM": 0.6977750309023486,
"freeCashFlowPerShareTTM": 3.6322620519159456,
"netIncomePerEBTTTM": 0.785620226494601,
"ebtPerEbitTTM": 0.9121921921921922,
"priceToFairValueTTM": 6.2428688956332,
"debtToMarketCapTTM": 0.059990221802871294,
"effectiveTaxRateTTM": 0.22175401632868053,
"enterpriseValueMultipleTTM": 25.880859861248762,
"dividendPerShareTTM": 0.83,
"revenue_history": [
{
"date": "2025",
"revenue": 3893100000
}
],
"dcf": {
"symbol": "NVT",
"date": "2026-08-01",
"dcf": 66.68031687109128,
"Stock Price": 153.83
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3893100000,
"costOfRevenue": 2424000000,
"grossProfit": 1469100000,
"researchAndDevelopmentExpenses": 78500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 773800000,
"otherExpenses": 0,
"operatingExpenses": 852300000,
"costAndExpenses": 3276300000,
"netInterestIncome": -75000000,
"interestIncome": 0,
"interestExpense": 75000000,
"depreciationAndAmortization": 207800000,
"ebitda": 832800000,
"ebit": 625000000,
"nonOperatingIncomeExcludingInterest": -8200000,
"operatingIncome": 616800000,
"totalOtherIncomeExpensesNet": -66800000,
"incomeBeforeTax": 550000000,
"incomeTaxExpense": 121500000,
"netIncomeFromContinuingOperations": 428500000,
"netIncomeFromDiscontinuedOperations": 281700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 710200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 710200000,
"eps": 4.36,
"epsDiluted": 4.31,
"weightedAverageShsOut": 162400000,
"weightedAverageShsOutDil": 164600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 237500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 237500000,
"netReceivables": 853800000,
"accountsReceivables": 693000000,
"otherReceivables": 160800000,
"inventory": 471900000,
"prepaids": 58900000,
"otherCurrentAssets": 17500000,
"totalCurrentAssets": 1639600000,
"propertyPlantEquipmentNet": 563100000,
"goodwill": 2678000000,
"intangibleAssets": 1876500000,
"goodwillAndIntangibleAssets": 4554500000,
"longTermInvestments": 0,
"taxAssets": 46700000,
"otherNonCurrentAssets": 48000000,
"totalNonCurrentAssets": 5212300000,
"otherAssets": 0,
"totalAssets": 6851900000,
"totalPayables": 450200000,
"accountPayables": 358900000,
"otherPayables": 91300000,
"accruedExpenses": 156600000,
"shortTermDebt": 44500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 176800000,
"otherCurrentLiabilities": 175400000,
"totalCurrentLiabilities": 1003500000,
"longTermDebt": 1546000000,
"capitalLeaseObligationsNonCurrent": 122400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 232000000,
"otherNonCurrentLiabilities": 217799999,
"totalNonCurrentLiabilities": 2118199999,
"otherLiabilities": 0,
"capitalLeaseObligations": 122400000,
"totalLiabilities": 3121700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1600000,
"retainedEarnings": 1687500000,
"additionalPaidInCapital": 2072300000,
"accumulatedOtherComprehensiveIncomeLoss": -31200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3730200000,
"totalEquity": 3730200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6851900000,
"totalInvestments": 0,
"totalDebt": 1712900000,
"netDebt": 1475400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 710200000,
"depreciationAndAmortization": 60700000,
"deferredIncomeTax": 11100000,
"stockBasedCompensation": 37500000,
"changeInWorkingCapital": -23500000,
"accountsReceivables": -112100000,
"inventory": -78700000,
"accountsPayables": 57200000,
"otherWorkingCapital": 110100000,
"otherNonCashItems": -330800000,
"netCashProvidedByOperatingActivities": 465200000,
"investmentsInPropertyPlantAndEquipment": -93300000,
"acquisitionsNet": -975700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1589799999,
"netCashProvidedByInvestingActivities": 520799999,
"netDebtIssuance": -600300000,
"longTermNetDebtIssuance": -600300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -237700000,
"netCommonStockIssuance": -237700000,
"commonStockIssuance": 15400000,
"commonStockRepurchased": -253100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -130400000,
"commonDividendsPaid": -130400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -968400000,
"effectOfForexChangesOnCash": 88700000,
"netChangeInCash": 106300000,
"cashAtEndOfPeriod": 237500000,
"cashAtBeginningOfPeriod": 131199999,
"operatingCashFlow": 465200000,
"capitalExpenditure": -93300000,
"freeCashFlow": 371900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 153.83,
"rsi": 49.05138065161914,
"sma20": 153.9605,
"sma50": 161.91460000000004,
"sma200": 128.73445,
"adx": 20.70243868274622,
"atr": 9.77,
"atr_pct": 6.35,
"high_52w": 184.34,
"low_52w": 29.96,
"structure": {
"ema8": 148.73132811328594,
"ema21": 153.69864268979865,
"ema50": 155.97924300616623,
"ema200": 132.57278588397338,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"macd": {
"macd": -4.389,
"signal": -3.544,
"histogram": -0.845
},
"bollinger": {
"mid": 153.96,
"upper": 167.7,
"lower": 140.22,
"width_pct": 17.85
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 93,
"intraday_support": false
},
"momentum": {
"roc10": -0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.22,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 308546645.6,
"avg_vol": 2130847
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 77.0
}
}
}
}
Data:
{
"prior_day": {
"high": 167.74,
"low": 153.28,
"close": 153.83,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 157.17,
"R1": 161.06,
"S1": 146.6,
"R2": 171.63,
"S2": 142.72
},
"swing": {
"high_20d": 167.74,
"low_20d": 130.97,
"high_60d": 184.64,
"low_60d": 130.97
},
"orb": {
"high": 167.74,
"low": 158.74,
"date": "2026-07-31"
},
"vwap": 157.08,
"volume_profile": {
"poc": 158.6,
"vah": 163.5,
"val": 146.77,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 167.55,
"h": 169,
"l": 161.77,
"c": 162.92,
"v": 3841326.990835
},
{
"d": "2026-06-29",
"o": 162.92,
"h": 165.5298,
"l": 159.46,
"c": 163.35,
"v": 2020940.943796
},
{
"d": "2026-06-30",
"o": 164.31,
"h": 170.055,
"l": 163.52,
"c": 169.61,
"v": 2098743.450058
},
{
"d": "2026-07-01",
"o": 163.91,
"h": 165.34,
"l": 158.23,
"c": 159.99,
"v": 1850431.631374
},
{
"d": "2026-07-02",
"o": 160.06,
"h": 160.85,
"l": 149.84,
"c": 152.15,
"v": 2948261.910134
},
{
"d": "2026-07-06",
"o": 154.36,
"h": 159.8599,
"l": 153.34,
"c": 156.89,
"v": 1841795.42788
},
{
"d": "2026-07-07",
"o": 153.54,
"h": 153.54,
"l": 146.56,
"c": 153.18,
"v": 3159824.426184
},
{
"d": "2026-07-08",
"o": 151.99,
"h": 155.79,
"l": 150.4,
"c": 154.76,
"v": 1936783.614279
},
{
"d": "2026-07-09",
"o": 160.85,
"h": 163.5,
"l": 157.34,
"c": 158.05,
"v": 2209360.414013
},
{
"d": "2026-07-10",
"o": 157.17,
"h": 161.99,
"l": 155.75,
"c": 160.72,
"v": 1479782.246198
},
{
"d": "2026-07-13",
"o": 158.31,
"h": 160.23,
"l": 156.17,
"c": 158.02,
"v": 1313169.689325
},
{
"d": "2026-07-14",
"o": 163,
"h": 165.99,
"l": 160.32,
"c": 161.78,
"v": 1620338.449909
},
{
"d": "2026-07-15",
"o": 163.29,
"h": 163.335,
"l": 154.75,
"c": 159.46,
"v": 1380637.854887
},
{
"d": "2026-07-16",
"o": 154.41,
"h": 157.64,
"l": 151.22,
"c": 153.65,
"v": 2170562.147681
},
{
"d": "2026-07-17",
"o": 148.925,
"h": 157.2999,
"l": 145.67,
"c": 154.92,
"v": 1856490.328333
},
{
"d": "2026-07-20",
"o": 157.41,
"h": 159.155,
"l": 154.43,
"c": 154.78,
"v": 1598410.041884
},
{
"d": "2026-07-21",
"o": 159.66,
"h": 161.2,
"l": 157.04,
"c": 160.68,
"v": 1209265.21571
},
{
"d": "2026-07-22",
"o": 156.37,
"h": 160.4,
"l": 156.32,
"c": 158.47,
"v": 1364318.119723
},
{
"d": "2026-07-23",
"o": 159.53,
"h": 162.71,
"l": 157.68,
"c": 158.78,
"v": 1185806.601986
},
{
"d": "2026-07-24",
"o": 156.93,
"h": 159.3151,
"l": 150.41,
"c": 151.79,
"v": 1883630.460777
},
{
"d": "2026-07-27",
"o": 153.03,
"h": 153.03,
"l": 142.48,
"c": 149.29,
"v": 2229994.763234
},
{
"d": "2026-07-28",
"o": 144.4,
"h": 144.41,
"l": 137.49,
"c": 141.75,
"v": 2747823.365489
},
{
"d": "2026-07-29",
"o": 139.75,
"h": 140.58,
"l": 130.97,
"c": 133.61,
"v": 3820960.80589
},
{
"d": "2026-07-30",
"o": 145,
"h": 148.39,
"l": 140.45,
"c": 144.8,
"v": 4234850.947929
},
{
"d": "2026-07-31",
"o": 163.94,
"h": 167.74,
"l": 153.285,
"c": 153.83,
"v": 4889490.491266
}
]
}
Data:
{
"estimates": [
{
"symbol": "NVT",
"date": "2030-12-31",
"revenueLow": 8782536658,
"revenueHigh": 9947033437,
"revenueAvg": 9356000000,
"ebitdaLow": 1824106333,
"ebitdaHigh": 2065968796,
"ebitdaAvg": 1943212936,
"ebitLow": 1427076763,
"ebitHigh": 1616296161,
"ebitAvg": 1520258977,
"netIncomeLow": 1531507541,
"netIncomeHigh": 1800766806,
"netIncomeAvg": 1664106010,
"sgaExpenseLow": 1817953895,
"sgaExpenseHigh": 2059000593,
"sgaExpenseAvg": 1936658771,
"epsAvg": 10.11,
"epsHigh": 10.94026,
"epsLow": 9.30442,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NVT",
"date": "2029-12-31",
"revenueLow": 7177849434,
"revenueHigh": 8129577035,
"revenueAvg": 7646533333,
"ebitdaLow": 1490817644,
"ebitdaHigh": 1688488591,
"ebitdaAvg": 1588161874,
"ebitLow": 1166330701,
"ebitHigh": 1320977177,
"ebitAvg": 1242487275,
"netIncomeLow": 1247256507,
"netIncomeHigh": 1466543212,
"netIncomeAvg": 1355245630,
"sgaExpenseLow": 1485789339,
"sgaExpenseHigh": 1682793573,
"sgaExpenseAvg": 1582805242,
"epsAvg": 8.23357,
"epsHigh": 8.90974,
"epsLow": 7.5775,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NVT",
"date": "2028-12-31",
"revenueLow": 6379010662,
"revenueHigh": 7522113986,
"revenueAvg": 6785248031,
"ebitdaLow": 1324901244,
"ebitdaHigh": 1562320351,
"ebitdaAvg": 1409275518,
"ebitLow": 1036527172,
"ebitHigh": 1222270342,
"ebitAvg": 1102536793,
"netIncomeLow": 1132074364,
"netIncomeHigh": 1215106835,
"netIncomeAvg": 1173590599.5,
"sgaExpenseLow": 1320432551,
"sgaExpenseHigh": 1557050879,
"sgaExpenseAvg": 1404522243,
"epsAvg": 7.06638,
"epsHigh": 7.38218,
"epsLow": 6.87773,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "NVT",
"date": "2027-12-31",
"revenueLow": 5655146082,
"revenueHigh": 6356953779,
"revenueAvg": 5868739729,
"ebitdaLow": 1174556757,
"ebitdaHigh": 1320320096,
"ebitdaAvg": 1218919513,
"ebitLow": 918906220,
"ebitHigh": 1032943143,
"ebitAvg": 953613110,
"netIncomeLow": 905642373,
"netIncomeHigh": 1061378664,
"netIncomeAvg": 927211250,
"sgaExpenseLow": 1170595154,
"sgaExpenseHigh": 1315866854,
"sgaExpenseAvg": 1214808280,
"epsAvg": 5.82089,
"epsHigh": 6.44823,
"epsLow": 5.50208,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "NVT",
"targetHigh": 220,
"targetLow": 130,
"targetConsensus": 190.67,
"targetMedian": 190.5
},
"ratings": {
"symbol": "NVT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NVT",
"date": "2026-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-03-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-11-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-08-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "nVent Electric Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/technology/ai/articles/nvent-electric-q2-earnings-call-220349624.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T22:03:49Z",
"summary": "* Why nVent Could Be a Long-Term AI Infrastructure Winner\n\nnVent Electric (NYSE:NVT) reported record second-quarter sales and earnings, driven by continued demand from AI data centers, power utilities and improving short-cycle businesses. The company raised its full-year sales an"
},
{
"title": "nVent Electric PLC (NVT) (Q2 2026) Earnings Call Highlights: Record Sales and EPS Soar on Data ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvent-electric-plc-nvt-q2-210059323.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:00:59Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Sales of $1,471 million, up 53% year-over-year, with organic sales growth of 47%.\n\n* Adjusted Operating Income: $323 million, up 61% year-over-year, with return on sales of 21.9%.\n\n* Adjusted EPS: $1.45, up 69% year-over-year."
},
{
"title": "Why nVent Electric Crushed Estimates Again (Hint: It's Not Just Due to AI Data Centers)",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-nvent-electric-crushed-estimates-190403863.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:04:03Z",
"summary": "Shares in nVent Electric (NYSE: NVT) soared by more than 15% in early trading today, only to settle somewhat to a high single-digit gain by early afternoon. It's a startling performance from a stock that's up 54% in 2026, and a whopping 397% over the last five years.\n\nnVent crush"
},
{
"title": "10 Industrials Stocks With Whale Alerts In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60850180/10-industrials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-31T17:35:16.330000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often"
},
{
"title": "nVent Raises 2026 Outlook as Liquid Cooling Demand Accelerates",
"url": "https://www.benzinga.com/markets/earnings/26/07/60845239/nvent-raises-2026-outlook-as-liquid-cooling-demand-accelerates",
"source": "benzinga",
"date": "2026-07-31T15:45:00.974000+00:00",
"summary": "nVent Earnings Beat estimates as data-center growth, new products and higher guidance lift shares and expand liquid-cooling capacity."
},
{
"title": "AXT Posts Upbeat Q2 Earnings, Joins Newell Brands, SPX Technologies, Amazon And Other Big Stocks Moving Higher On Friday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60839709/axt-posts-upbeat-q2-earnings-joins-newell-brands-spx-technologies-amazon-and-other-big-stocks-moving-higher-on-friday",
"source": "benzinga",
"date": "2026-07-31T14:05:40.927000+00:00",
"summary": "U.S. stocks mixed, Nasdaq up 50 pts. AXT Inc (NASDAQ: AXTI) rose 25.3% on strong Q2 results. Other gainers include NWL, FET, IESC, SPXC, AMZN, SPSC, DLB, GH, DXCM, and MPWR."
},
{
"title": "nVent Electric shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates. Also, the company issued Q3 guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60835347/nvent-electric-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-results",
"source": "benzinga",
"date": "2026-07-31T12:54:27.811000+00:00",
"summary": ""
},
{
"title": "CORRECTION: nVent Electric Sees Q3 Adj EPS $1.35-$1.38 vs $1.18 Est; Sees Sales $1.391B-$1.423B vs $1.265B Est",
"url": "https://www.benzinga.com/news/26/07/60832079/correction-nvent-electric-sees-q3-adj-eps-1-35-1-38-vs-1-18-est-sees-sales-1-391b-1-423b-vs-1-265b-e",
"source": "benzinga",
"date": "2026-07-31T10:56:53.478000+00:00",
"summary": "nVent Electric (NYSE:NVT) is looking for Q3 Adj EPS of $1.35-$1.38 vs $1.18 analyst estimate. sees sales of $1.391 billion-$1.423 billion vs $1.265 billion analyst estimate."
},
{
"title": "nVent leases 160,000 sq ft facility for liquid cooling production By Investing.com",
"url": "https://www.investing.com/news/company-news/nvent-leases-160000-sq-ft-facility-for-liquid-cooling-production-93CH-4827409",
"source": "Investing.com",
"date": "2026-07-31T10:20:30Z",
"summary": "LONDON - nVent Electric plc (NYSE:NVT) announced today the lease of a 160,000 square-foot manufacturing facility in Blaine, Minnesota, to expand production of data center liquid cooling solutions.\n\nThe new site represents the company's third liquid cooling manufacturing expansion"
},
{
"title": "nVent Electric plc (NVT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928749-nvent-electric-plc-nvt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 17:03:15",
"summary": "nVent Electric plc (NVT) Q2 2026 Earnings Call Transcript"
},
{
"title": "nVent Electric plc Second Quarter 2026 Financial Results Available on Company's Website",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336678/0/en/nVent-Electric-plc-Second-Quarter-2026-Financial-Results-Available-on-Company-s-Website.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 06:30:00",
"summary": "LONDON, July 31, 2026 (GLOBE NEWSWIRE) -- nVent Electric plc (NYSE:NVT) (\u201cnVent\u201d), a global leader in electrical connection and protection solutions, reported second quarter 2026 financial results today through an earnings release posted on the company's Investor Relations websit"
},
{
"title": "nVent Expands Data Center Liquid Cooling Capacity",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336671/0/en/nVent-Expands-Data-Center-Liquid-Cooling-Capacity.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 06:15:00",
"summary": "160,000 square foot site will support growing liquid cooling demand from AI and high-performance computing environments"
},
{
"title": "The oil majors are about to report booming profits. These smaller stocks may be better buys",
"url": "https://www.cnbc.com/2026/07/30/the-oil-majors-are-about-to-report-booming-profits-these-smaller-stocks-may-be-better-buys.html",
"source": "CNBC",
"date": "2026-07-30T14:58:40Z",
"summary": "I did say \"monster earnings,\" right?\n\nThose numbers are not misprints.\n\nOil analysts are expecting a doubling, tripling or - in Marathon's case - a more than 700 percent surge in earnings. The numbers will be stunning.\n\nMy take \u2192 Oil company earnings will be stunning enough to at"
},
{
"title": "nVent (NVT) Stock Seems 36% Pricey On Its $2.6B Backlog",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvent-nvt-stock-seems-36-211304055.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:13:04Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nnVent Electric stock has delivered very strong returns over the past five years, yet the latest valuation checks suggest the current share price sits at a clea"
},
{
"title": "NVT Likely to Beat Q2 Earnings Estimates: Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2962278/nvt-likely-to-beat-q2-earnings-estimates-buy-sell-or-hold-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2962278",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:26:11",
"summary": "nVent Electric heads into second-quarter earnings with strong AI data center demand, a record backlog and expectations for another earnings beat."
},
{
"title": "Arrowstreet Capital Limited Partnership Buys 283,671 Shares of nVent Electric PLC $NVT",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-buys-283671-shares-of-nvent-electric-plc-nvt.html",
"source": "Defense World",
"date": "2026-07-28 03:25:54",
"summary": "Arrowstreet Capital Limited Partnership lifted its stake in shares of nVent Electric PLC (NYSE: NVT) by 130.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 501,362 shares of the company's stoc"
},
{
"title": "Can nVent Electric's $2.6B Backlog Drive Future Revenue Growth?",
"url": "https://www.zacks.com/stock/news/2961195/can-nvent-electric-s-2-6b-backlog-drive-future-revenue-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2961195",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:14:19",
"summary": "NVT's record $2.6B backlog and AI data center demand are boosting revenue visibility, supporting expansion plans and a higher 2026 outlook."
},
{
"title": "231,600 Shares in nVent Electric PLC $NVT Bought by Alua Capital Management LP",
"url": "https://www.defenseworld.net/2026/07/26/231600-shares-in-nvent-electric-plc-nvt-bought-by-alua-capital-management-lp.html",
"source": "Defense World",
"date": "2026-07-26 04:45:15",
"summary": "Alua Capital Management LP bought a new position in shares of nVent Electric PLC (NYSE: NVT) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 231,600 shares of the company's s"
},
{
"title": "Comparing Allient (NASDAQ:ALNT) & nVent Electric (NYSE:NVT)",
"url": "https://www.defenseworld.net/2026/07/26/comparing-allient-nasdaqalnt-nvent-electric-nysenvt.html",
"source": "Defense World",
"date": "2026-07-26 01:45:22",
"summary": "nVent Electric (NYSE: NVT - Get Free Report) and Allient (NASDAQ: ALNT - Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, risk, profitability,"
},
{
"title": "Grid to Rack: How Eaton and nVent Electric Are Scaling Revenues Amid the AI Data Center Boom",
"url": "https://finance.yahoo.com/technology/ai/articles/grid-rack-eaton-nvent-electric-165227948.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:52:27Z",
"summary": "Both Eaton (NYSE:ETN)and nVent Electric (NYSE:NVT) are direct beneficiaries of the artificial intelligence (AI) data center and global electrification boom. Their revenue trajectories, however, reflect the contrast between an incumbent and a relatively smaller company trying to c"
},
{
"title": "Missed Out on the AI Bull Market? These Industrial Stocks Might Still Be Screaming Buys.",
"url": "https://finance.yahoo.com/markets/stocks/articles/missed-ai-bull-market-industrial-170900143.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:09:00Z",
"summary": "If you watched Nvidia and the other semiconductor chip stocks soar and felt as if the artificial intelligence (AI) train left without you, take a breath. The thing about AI is that it doesn't run on software alone. It runs on a staggering amount of physical stuff: cooling systems"
},
{
"title": "3 Stocks to Buy From a Prospering Electronics Components Industry",
"url": "https://www.zacks.com/commentary/2958537/3-stocks-to-buy-from-a-prospering-electronics-components-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2958537",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:26:06",
"summary": "The Zacks Electronics - Miscellaneous Components industry players like NVT, FPS and VICR are benefiting from the solid adoption of AI and the democratization of IoT."
},
{
"title": "Artisan Mid Cap Value Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4924310-artisan-mid-cap-value-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-22 13:43:00",
"summary": "Shares of Genpact fell as investors questioned the pace at which the company can translate its investments in AI into meaningful revenue acceleration. Permian Resources detracted from performance as energy stocks weakened following a decline in crude oil prices. Ralliant rallied "
},
{
"title": "Our Top 10 High Growth Dividend Stocks - July 2026",
"url": "https://seekingalpha.com/article/4922617-our-top-10-high-growth-dividend-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-19 08:15:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init"
},
{
"title": "nVent Electric plc to Report Second Quarter 2026 Financial Results on July 31",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329249/0/en/nVent-Electric-plc-to-Report-Second-Quarter-2026-Financial-Results-on-July-31.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T18:11:00Z",
"summary": "nVent Electric plc will report second quarter 2026 financial results on July 31, 2026, with a conference call at 9:00 a.m. ET. The company has appointed Nitin Jain as Chief Strategy Officer and Joe Stark as Chief Revenue Officer to drive growth in electrification and accelerate t"
}
]
Data:
[
{
"symbol": "NVT",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 1264373000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NVT",
"date": "2026-07-31",
"epsActual": 1.45,
"epsEstimated": 1.16,
"revenueActual": 1471300000,
"revenueEstimated": 1263853000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NVT",
"date": "2026-05-01",
"epsActual": 1.09,
"epsEstimated": 0.941,
"revenueActual": 1242000000,
"revenueEstimated": 1109000000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NVT",
"date": "2026-02-06",
"epsActual": 0.9,
"epsEstimated": 0.897,
"revenueActual": 1066700000,
"revenueEstimated": 1004783000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "NVT",
"date": "2025-10-31",
"epsActual": 0.91,
"epsEstimated": 0.885,
"revenueActual": 1054000000,
"revenueEstimated": 1005659728,
"lastUpdated": "2026-01-30"
},
{
"symbol": "NVT",
"date": "2025-08-01",
"epsActual": 0.86,
"epsEstimated": 0.789,
"revenueActual": 963100000,
"revenueEstimated": 908384880,
"lastUpdated": "2025-11-01"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NVT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NVT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 2613,
"price": 127.01
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 3463,
"price": 121.26
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 25,
"price": 138.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 37794,
"price": 164.52
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 60,
"price": 162.92
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8959,
"price": 158.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NVT",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0002134760",
"companyCik": "0001720635",
"transactionType": "F-InKind",
"securitiesOwned": 19762.5246,
"reportingName": "Jain Nitin",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283,
"price": 154.92,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001527/0000897069-26-001527-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0001595985",
"companyCik": "0001720635",
"transactionType": "F-InKind",
"securitiesOwned": 3539,
"reportingName": "Leopold Diane",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 222,
"price": 154.92,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001525/0000897069-26-001525-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0002134760",
"companyCik": "0001720635",
"transactionType": "A-Award",
"securitiesOwned": 7323.424,
"reportingName": "Jain Nitin",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1594,
"price": 0,
"securityName": "Ordinary Shares - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001365/0000897069-26-001365-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 3106.425,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 2647.948,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 70.086,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares - Deferral Plan",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 27,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1007,
"price": 46.15,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NVT",
"senateID": "K000398",
"disclosureDate": "2026-05-25",
"transactionDate": "2026-04-15",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034616.pdf"
},
{
"symbol": "NVT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "NVT",
"senateID": "K000398",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "nVent Electric plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030275.pdf"
},
{
"symbol": "NVT",
"senateID": "K000398",
"disclosureDate": "2025-04-21",
"transactionDate": "2025-04-01",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030155.pdf"
},
{
"symbol": "NVT",
"senateID": "K000398",
"disclosureDate": "2025-04-21",
"transactionDate": "2025-03-07",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030155.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "NVT",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NVT",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "NVent Electric plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
}
],
"dark_pool": [
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:21.402000Z",
"size": 3400.0,
"price": 153.83,
"premium": 523022.00000000006,
"volume": 3400.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:25.356000Z",
"size": 3244.0,
"price": 153.83,
"premium": 499024.52,
"volume": 3244.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:03.202000Z",
"size": 3064.0,
"price": 153.83,
"premium": 471335.12000000005,
"volume": 3064.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:24.966000Z",
"size": 2900.0,
"price": 153.83,
"premium": 446107.00000000006,
"volume": 2900.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:04.177000Z",
"size": 2400.0,
"price": 153.83,
"premium": 369192.00000000006,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:30.820000Z",
"size": 2371.0,
"price": 153.83,
"premium": 364730.93000000005,
"volume": 2371.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:24.962000Z",
"size": 2195.0,
"price": 153.83,
"premium": 337656.85000000003,
"volume": 2195.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:04.164000Z",
"size": 1737.0,
"price": 153.83,
"premium": 267202.71,
"volume": 1737.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NVT",
"date": "20260731",
"ats_volume": 0,
"total_volume": 2003832,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NVT",
"days": [
{
"date": "2026-07-31",
"close": 153.83,
"vwap": 156.88,
"volume": 4889490,
"vwap_discount_pct": 1.98
},
{
"date": "2026-07-30",
"close": 144.8,
"vwap": 144.65,
"volume": 4234850,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-29",
"close": 133.61,
"vwap": 134.15,
"volume": 3820960,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-28",
"close": 141.75,
"vwap": 140.73,
"volume": 2747823,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-27",
"close": 149.29,
"vwap": 147.77,
"volume": 2229994,
"vwap_discount_pct": -1.02
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"size": 29,
"underlying_symbol": "NVT",
"strike": "175",
"open_interest": 122,
"sector": "Industrials",
"price": "35.20",
"premium": "102080.00",
"nbbo_bid": "34.10",
"delta": "-0.504004880631103",
"executed_at": "2026-07-31T19:30:08.030198Z",
"implied_volatility": "0.613709300749194",
"underlying_price": "156.9",
"expiry": "2027-01-15",
"option_chain_id": "NVT270115P00175000",
"nbbo_ask": "35.40",
"volume": 29
},
{
"option_type": "put",
"size": 10,
"underlying_symbol": "NVT",
"strike": "175",
"open_interest": 122,
"sector": "Industrials",
"price": "35.20",
"premium": "35200.00",
"nbbo_bid": "35.20",
"delta": "-0.504475220058644",
"executed_at": "2026-07-31T19:36:03.325151Z",
"implied_volatility": "0.61311547391113",
"underlying_price": "156.85",
"expiry": "2027-01-15",
"option_chain_id": "NVT270115P00175000",
"nbbo_ask": "36.10",
"volume": 50
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.47446402087883",
"executed_at": "2026-07-31T17:31:30.594766Z",
"implied_volatility": "0.637915482635181",
"underlying_price": "157.355",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 156
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.474359322746612",
"executed_at": "2026-07-31T17:31:16.869965Z",
"implied_volatility": "0.638225524019214",
"underlying_price": "157.34",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 134
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.47304206738415",
"executed_at": "2026-07-31T17:31:14.865262Z",
"implied_volatility": "0.64214983222462",
"underlying_price": "157.15",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 112
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.47304206738415",
"executed_at": "2026-07-31T17:31:14.862726Z",
"implied_volatility": "0.64214983222462",
"underlying_price": "157.15",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 90
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.47304206738415",
"executed_at": "2026-07-31T17:31:14.859735Z",
"implied_volatility": "0.64214983222462",
"underlying_price": "157.15",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 68
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.70",
"premium": "25740.00",
"nbbo_bid": "10.20",
"delta": "0.471597006928122",
"executed_at": "2026-07-31T17:29:37.883623Z",
"implied_volatility": "0.639640277423782",
"underlying_price": "157.06",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 46
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.70",
"premium": "25740.00",
"nbbo_bid": "10.20",
"delta": "0.470465441323499",
"executed_at": "2026-07-31T17:29:20.978314Z",
"implied_volatility": "0.643036379810577",
"underlying_price": "156.895",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 24
},
{
"option_type": "put",
"size": 5,
"underlying_symbol": "NVT",
"strike": "175",
"open_interest": 122,
"sector": "Industrials",
"price": "35.20",
"premium": "17600.00",
"nbbo_bid": "35.20",
"delta": "-0.504475220058644",
"executed_at": "2026-07-31T19:36:03.325307Z",
"implied_volatility": "0.61311547391113",
"underlying_price": "156.85",
"expiry": "2027-01-15",
"option_chain_id": "NVT270115P00175000",
"nbbo_ask": "36.10",
"volume": 58
}
],
"net_premium": {
"ticker": "NVT",
"net_call_premium": "-260798.00",
"net_put_premium": "224396.00",
"call_premium": "1645749.00",
"put_premium": "825675.00",
"bullish_premium": "918600.00",
"bearish_premium": "1403794.00",
"put_call_ratio": "0.43718338399189463019",
"iv_rank": "76.8955",
"implied_move_perc": "0.123000",
"gex_ratio": "0.42728532114428805939",
"gex_net_change": "2861.1775",
"gex_call_delta": "775022.2789",
"gex_put_delta": "-198660.7029",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "NVT",
"expires": "2026-08-21",
"open_interest": 309,
"option_type": "call",
"delta": 0.24413517580292,
"ask_volume": 165,
"last_price": "4.10",
"implied_volatility": "0.669767743280183",
"gamma": 0.0125687762486371,
"avg_price": "5.6479299103504482477587612067",
"bid_volume": 933,
"nbbo_ask": "4.90",
"strike": "175",
"option_symbol": "NVT260821C00175000",
"total_premium": "693001.00",
"iv": 0.673969750664907,
"volume": 1227,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "NVT",
"expires": "2026-09-18",
"open_interest": 77,
"option_type": "put",
"delta": -0.521803678561905,
"ask_volume": 158,
"last_price": "16.88",
"implied_volatility": "0.646173918425374",
"gamma": 0.0118701071442754,
"avg_price": "15.591490196078431372549019609",
"bid_volume": 97,
"nbbo_ask": "18.00",
"strike": "160",
"option_symbol": "NVT260918P00160000",
"total_premium": "397583.00",
"iv": 0.593127792924114,
"volume": 255,
"nbbo_bid": "15.40"
},
{
"underlying_symbol": "NVT",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.443478635135928,
"ask_volume": 169,
"last_price": "11.65",
"implied_volatility": "0.624876505971396",
"gamma": 0.0102846580042529,
"avg_price": "11.816374269005847953216374270",
"bid_volume": 1,
"nbbo_ask": "11.90",
"strike": "165",
"option_symbol": "NVT260918C00165000",
"total_premium": "202060.00",
"iv": 0.678694275398539,
"volume": 171,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "NVT",
"expires": "2026-08-21",
"open_interest": 53,
"option_type": "put",
"delta": -0.185555722794724,
"ask_volume": 147,
"last_price": "2.50",
"implied_volatility": "0.723675622464256",
"gamma": 0.0104576970525847,
"avg_price": "2.8884000000000000000000000001",
"bid_volume": 3,
"nbbo_ask": "3.40",
"strike": "135",
"option_symbol": "NVT260821P00135000",
"total_premium": "43326.00",
"iv": 0.690392753610914,
"volume": 150,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "NVT",
"expires": "2026-08-21",
"open_interest": 555,
"option_type": "put",
"delta": -0.0565977364290017,
"ask_volume": 116,
"last_price": "0.75",
"implied_volatility": "0.726986834708437",
"gamma": 0.00438257158599572,
"avg_price": "0.7453389830508474576271186442",
"bid_volume": 2,
"nbbo_ask": "0.75",
"strike": "120",
"option_symbol": "NVT260821P00120000",
"total_premium": "8795.00",
"iv": 0.700936443865469,
"volume": 118,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "NVT",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.158685704195846,
"ask_volume": 117,
"last_price": "3.90",
"implied_volatility": "0.711610437442128",
"gamma": 0.00652295118116774,
"avg_price": "3.8877777777777777777777777780",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "125",
"option_symbol": "NVT260918P00125000",
"total_premium": "45487.00",
"iv": 0.655715519031572,
"volume": 117,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "NVT",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.474171509546579,
"ask_volume": 84,
"last_price": "15.90",
"implied_volatility": "0.643622052839049",
"gamma": 0.00845295338591078,
"avg_price": "15.900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "15.70",
"strike": "165",
"option_symbol": "NVT261016C00165000",
"total_premium": "133560.00",
"iv": 0.66402727011533,
"volume": 84,
"nbbo_bid": "13.20"
},
{
"underlying_symbol": "NVT",
"expires": "2026-08-21",
"open_interest": 570,
"option_type": "call",
"delta": 0.375159845820682,
"ask_volume": 51,
"last_price": "6.99",
"implied_volatility": "0.657654167839108",
"gamma": 0.014856378539737,
"avg_price": "6.6488311688311688311688311691",
"bid_volume": 25,
"nbbo_ask": "6.60",
"strike": "165",
"option_symbol": "NVT260821C00165000",
"total_premium": "51196.00",
"iv": 0.689183854376177,
"volume": 77,
"nbbo_bid": "5.70"
}
],
"oi_changes": {
"net_call_oi_change": 1199,
"net_put_oi_change": 443,
"top": [
{
"strike": "150",
"oi_change": 977,
"type": "call"
},
{
"strike": "120",
"oi_change": 368,
"type": "put"
},
{
"strike": "185",
"oi_change": 205,
"type": "call"
},
{
"strike": "140",
"oi_change": 102,
"type": "put"
},
{
"strike": "150",
"oi_change": -27,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 88
},
{
"name": "Open Retracement",
"count": 33,
"pct": 80
},
{
"name": "Gap Fill",
"count": 16,
"pct": 39
},
{
"name": "Darvas Box",
"count": 15,
"pct": 37
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}