{
"price": {
"symbol": "NVT",
"name": "nVent Electric plc",
"price": 153.83,
"changePercentage": 6.23619,
"change": 9.03,
"volume": 4456889,
"dayLow": 153.285,
"dayHigh": 167.74,
"yearHigh": 184.64,
"yearLow": 84.99,
"marketCap": 24877387600,
"priceAvg50": 161.9114,
"priceAvg200": 128.7338,
"exchange": "NYSE",
"open": 157.81,
"previousClose": 144.8,
"timestamp": 1785528003
},
"company": {
"symbol": "NVT",
"price": 144.8,
"marketCap": 23417056000,
"beta": 1.355,
"lastDividend": 0.83,
"range": "78.11-184.64",
"change": 11.19,
"changePercentage": 8.37512,
"volume": 3392925,
"averageVolume": 2130847,
"companyName": "nVent Electric plc",
"currency": "USD",
"cik": "0001720635",
"isin": "IE00BDVJJQ56",
"cusip": "G6700G107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Electrical Equipment & Parts",
"website": "https://www.nvent.com",
"description": "nVent Electric plc specializes in the global design, production, distribution, installation, and upkeep of electrical connection and protective equipment. Its operations are structured across three distinct divisions. The Enclosures segment offers critical protective and connective solutions for sensitive electronic, communication, control, and power apparatus. It also supplies robust physical infrastructure for hosting and safeguarding server and network equipment, alongside indoor and outdoor protective gear for instrumentation in aerospace and defense applications. These solutions cater to industrial, infrastructural, commercial, and energy sectors, encompassing a product range including metal and non-metal enclosures, cabinets, sub-racks, and backplanes. The Electrical & Fastening Solutions unit delivers specialized fastening devices engineered to secure and shield electrical, mechanical, and civil structural systems, along with a variety of other purpose-built electrical and fastening items. Within the Thermal Management segment, the company furnishes electric thermal systems designed to connect and safeguard structures, infrastructure, industrial operations, and individuals. This includes comprehensive thermal regulation systems like heat tracing, underfloor heating, fire-resistant and specialized wiring, sensing technologies, and snow/ice removal solutions. Products are marketed under prominent brand names such as CADDY, ERICO, HOFFMAN, RAYCHEM, SCHROFF, and TRACER. Its distribution network includes electrical wholesale partners, data center installation specialists, original equipment manufacturers (OEMs), and maintenance service providers. Clientele spans diverse sectors, including energy, manufacturing, infrastructure, and both commercial and residential markets. Established in 1903, the enterprise maintains its headquarters in London, United Kingdom.",
"ceo": "Beth A. Wozniak",
"sector": "Industrials",
"country": "GB",
"fullTimeEmployees": "12000",
"phone": "44 20 3966 0279",
"address": "The Mille",
"city": "London",
"state": "GL",
"zip": "TW8 9DW",
"image": "https://images.financialmodelingprep.com/symbol/NVT.png",
"ipoDate": "2018-04-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001628280-26-051203",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000162828026051203/nvt-20260731.htm"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0000897069-26-001527",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001527/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0000897069-26-001525",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001525/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0001628280-26-044962",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000162828026044962/nvt-20260623.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001104659-26-075152",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000110465926075152/tm2618033d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0000897069-26-001365",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001365/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-06-10",
"accession": "0000897069-26-001361",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/xslF345X06/form3.xml"
},
{
"form": "3",
"date": "2026-06-10",
"accession": "0000897069-26-001359",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001359/xslF345X06/form3.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001628280-26-038876",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000162828026038876/formsd2026.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000897069-26-001194",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001194/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000897069-26-001180",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001180/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000897069-26-001179",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001179/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000897069-26-001178",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001178/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000897069-26-001177",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001177/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000897069-26-001175",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001175/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 4456889,
"avgVolume": 2130847,
"short_ratio": [
{
"symbol": "NVT",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 670736,
"short_exempt_volume": 421,
"total_volume": 2003832,
"short_volume_ratio": 0.3347,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 158.6,
"vah": 163.5,
"val": 146.77,
"profile": [
{
"price": 131.47,
"volume": 68929
},
{
"price": 132.05,
"volume": 134421
},
{
"price": 132.63,
"volume": 190868
},
{
"price": 133.2,
"volume": 708295
},
{
"price": 133.78,
"volume": 803668
},
{
"price": 134.36,
"volume": 365010
},
{
"price": 134.93,
"volume": 273403
},
{
"price": 135.51,
"volume": 226462
},
{
"price": 136.09,
"volume": 84340
},
{
"price": 136.67,
"volume": 162271
},
{
"price": 137.24,
"volume": 31668
},
{
"price": 137.82,
"volume": 38532
},
{
"price": 138.4,
"volume": 227524
},
{
"price": 138.97,
"volume": 273938
},
{
"price": 139.55,
"volume": 198618
},
{
"price": 140.13,
"volume": 145571
},
{
"price": 140.71,
"volume": 403938
},
{
"price": 141.28,
"volume": 1020507
},
{
"price": 141.86,
"volume": 229317
},
{
"price": 142.44,
"volume": 437863
},
{
"price": 143.01,
"volume": 209263
},
{
"price": 143.59,
"volume": 292811
},
{
"price": 144.17,
"volume": 622188
},
{
"price": 144.75,
"volume": 550942
},
{
"price": 145.32,
"volume": 983906
},
{
"price": 145.9,
"volume": 520930
},
{
"price": 146.48,
"volume": 683652
},
{
"price": 147.05,
"volume": 260274
},
{
"price": 147.63,
"volume": 364914
},
{
"price": 148.21,
"volume": 243137
},
{
"price": 148.79,
"volume": 148520
},
{
"price": 149.36,
"volume": 688824
},
{
"price": 149.94,
"volume": 279726
},
{
"price": 150.52,
"volume": 546749
},
{
"price": 151.09,
"volume": 590300
},
{
"price": 151.67,
"volume": 1056498
},
{
"price": 152.25,
"volume": 711051
},
{
"price": 152.83,
"volume": 1008243
},
{
"price": 153.4,
"volume": 849201
},
{
"price": 153.98,
"volume": 865471
},
{
"price": 154.56,
"volume": 1339871
},
{
"price": 155.13,
"volume": 1401613
},
{
"price": 155.71,
"volume": 1436426
},
{
"price": 156.29,
"volume": 1363418
},
{
"price": 156.87,
"volume": 1454213
},
{
"price": 157.44,
"volume": 838940
},
{
"price": 158.02,
"volume": 1334908
},
{
"price": 158.6,
"volume": 1582439
},
{
"price": 159.17,
"volume": 1370785
},
{
"price": 159.75,
"volume": 808072
},
{
"price": 160.33,
"volume": 1047036
},
{
"price": 160.91,
"volume": 1130179
},
{
"price": 161.48,
"volume": 913733
},
{
"price": 162.06,
"volume": 344878
},
{
"price": 162.64,
"volume": 266926
},
{
"price": 163.21,
"volume": 256141
},
{
"price": 163.79,
"volume": 23781
},
{
"price": 164.37,
"volume": 75137
},
{
"price": 164.95,
"volume": 0
},
{
"price": 165.52,
"volume": 261950
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 167.74,
"low": 153.28,
"close": 153.83,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 157.17,
"R1": 161.06,
"S1": 146.6,
"R2": 171.63,
"S2": 142.72
},
"swing": {
"high_20d": 167.74,
"low_20d": 130.97,
"high_60d": 184.64,
"low_60d": 130.97
},
"orb": {
"high": 167.74,
"low": 158.74,
"date": "2026-07-31"
},
"vwap": 157.08,
"volume_profile": {
"poc": 158.6,
"vah": 163.5,
"val": 146.77,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 167.55,
"h": 169,
"l": 161.77,
"c": 162.92,
"v": 3841326.990835
},
{
"d": "2026-06-29",
"o": 162.92,
"h": 165.5298,
"l": 159.46,
"c": 163.35,
"v": 2020940.943796
},
{
"d": "2026-06-30",
"o": 164.31,
"h": 170.055,
"l": 163.52,
"c": 169.61,
"v": 2098743.450058
},
{
"d": "2026-07-01",
"o": 163.91,
"h": 165.34,
"l": 158.23,
"c": 159.99,
"v": 1850431.631374
},
{
"d": "2026-07-02",
"o": 160.06,
"h": 160.85,
"l": 149.84,
"c": 152.15,
"v": 2948261.910134
},
{
"d": "2026-07-06",
"o": 154.36,
"h": 159.8599,
"l": 153.34,
"c": 156.89,
"v": 1841795.42788
},
{
"d": "2026-07-07",
"o": 153.54,
"h": 153.54,
"l": 146.56,
"c": 153.18,
"v": 3159824.426184
},
{
"d": "2026-07-08",
"o": 151.99,
"h": 155.79,
"l": 150.4,
"c": 154.76,
"v": 1936783.614279
},
{
"d": "2026-07-09",
"o": 160.85,
"h": 163.5,
"l": 157.34,
"c": 158.05,
"v": 2209360.414013
},
{
"d": "2026-07-10",
"o": 157.17,
"h": 161.99,
"l": 155.75,
"c": 160.72,
"v": 1479782.246198
},
{
"d": "2026-07-13",
"o": 158.31,
"h": 160.23,
"l": 156.17,
"c": 158.02,
"v": 1313169.689325
},
{
"d": "2026-07-14",
"o": 163,
"h": 165.99,
"l": 160.32,
"c": 161.78,
"v": 1620338.449909
},
{
"d": "2026-07-15",
"o": 163.29,
"h": 163.335,
"l": 154.75,
"c": 159.46,
"v": 1380637.854887
},
{
"d": "2026-07-16",
"o": 154.41,
"h": 157.64,
"l": 151.22,
"c": 153.65,
"v": 2170562.147681
},
{
"d": "2026-07-17",
"o": 148.925,
"h": 157.2999,
"l": 145.67,
"c": 154.92,
"v": 1856490.328333
},
{
"d": "2026-07-20",
"o": 157.41,
"h": 159.155,
"l": 154.43,
"c": 154.78,
"v": 1598410.041884
},
{
"d": "2026-07-21",
"o": 159.66,
"h": 161.2,
"l": 157.04,
"c": 160.68,
"v": 1209265.21571
},
{
"d": "2026-07-22",
"o": 156.37,
"h": 160.4,
"l": 156.32,
"c": 158.47,
"v": 1364318.119723
},
{
"d": "2026-07-23",
"o": 159.53,
"h": 162.71,
"l": 157.68,
"c": 158.78,
"v": 1185806.601986
},
{
"d": "2026-07-24",
"o": 156.93,
"h": 159.3151,
"l": 150.41,
"c": 151.79,
"v": 1883630.460777
},
{
"d": "2026-07-27",
"o": 153.03,
"h": 153.03,
"l": 142.48,
"c": 149.29,
"v": 2229994.763234
},
{
"d": "2026-07-28",
"o": 144.4,
"h": 144.41,
"l": 137.49,
"c": 141.75,
"v": 2747823.365489
},
{
"d": "2026-07-29",
"o": 139.75,
"h": 140.58,
"l": 130.97,
"c": 133.61,
"v": 3820960.80589
},
{
"d": "2026-07-30",
"o": 145,
"h": 148.39,
"l": 140.45,
"c": 144.8,
"v": 4234850.947929
},
{
"d": "2026-07-31",
"o": 163.94,
"h": 167.74,
"l": 153.285,
"c": 153.83,
"v": 4889490.491266
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 163.94,
"h": 167.74,
"l": 162.6,
"c": 167.095
},
{
"t": 1785504900,
"o": 167.115,
"h": 167.25,
"l": 160.99,
"c": 161.45
},
{
"t": 1785505200,
"o": 161.63,
"h": 161.67,
"l": 158.74,
"c": 159.36
},
{
"t": 1785505500,
"o": 159.195,
"h": 159.83,
"l": 157.01,
"c": 158.535
},
{
"t": 1785505800,
"o": 158.25,
"h": 159.185,
"l": 157.445,
"c": 157.445
},
{
"t": 1785506100,
"o": 157.445,
"h": 158.995,
"l": 156.845,
"c": 158.16
},
{
"t": 1785506400,
"o": 158.16,
"h": 158.16,
"l": 155.455,
"c": 155.75
},
{
"t": 1785506700,
"o": 155.745,
"h": 157.185,
"l": 155.63,
"c": 155.94
},
{
"t": 1785507000,
"o": 155.94,
"h": 156.59,
"l": 155.11,
"c": 155.56
},
{
"t": 1785507300,
"o": 155.56,
"h": 156.5625,
"l": 154.32,
"c": 156.14
},
{
"t": 1785507600,
"o": 156.13,
"h": 156.89,
"l": 154.83,
"c": 155.145
},
{
"t": 1785507900,
"o": 154.94,
"h": 155.695,
"l": 154.565,
"c": 155.445
},
{
"t": 1785508200,
"o": 155.49,
"h": 156.37,
"l": 154.99,
"c": 155.73
},
{
"t": 1785508500,
"o": 155.87,
"h": 156.35,
"l": 154.52,
"c": 155.495
},
{
"t": 1785508800,
"o": 155.535,
"h": 155.77,
"l": 154.15,
"c": 154.64
},
{
"t": 1785509100,
"o": 154.785,
"h": 155.47,
"l": 154.37,
"c": 155.19
},
{
"t": 1785509400,
"o": 154.83,
"h": 155.75,
"l": 154.83,
"c": 155.6
},
{
"t": 1785509700,
"o": 155.4,
"h": 156.82,
"l": 155.375,
"c": 155.72
},
{
"t": 1785510000,
"o": 155.945,
"h": 156.225,
"l": 155.08,
"c": 155.73
},
{
"t": 1785510300,
"o": 155.87,
"h": 156.18,
"l": 154.93,
"c": 154.9925
},
{
"t": 1785510600,
"o": 154.985,
"h": 155.19,
"l": 154.03,
"c": 154.68
},
{
"t": 1785510900,
"o": 154.9,
"h": 155.775,
"l": 154.775,
"c": 154.9
},
{
"t": 1785511200,
"o": 154.9,
"h": 155.26,
"l": 154.67,
"c": 154.865
},
{
"t": 1785511500,
"o": 154.86,
"h": 155.325,
"l": 154.0601,
"c": 154.74
},
{
"t": 1785511800,
"o": 154.865,
"h": 154.865,
"l": 153.51,
"c": 154.3
},
{
"t": 1785512100,
"o": 154.51,
"h": 155.26,
"l": 154.27,
"c": 154.27
},
{
"t": 1785512400,
"o": 154.26,
"h": 154.73,
"l": 153.63,
"c": 154.73
},
{
"t": 1785512700,
"o": 154.7,
"h": 154.705,
"l": 153.88,
"c": 154.06
},
{
"t": 1785513000,
"o": 154.06,
"h": 154.76,
"l": 153.98,
"c": 154.63
},
{
"t": 1785513300,
"o": 154.62,
"h": 154.75,
"l": 154.39,
"c": 154.685
},
{
"t": 1785513600,
"o": 154.71,
"h": 154.9,
"l": 154.3,
"c": 154.865
},
{
"t": 1785513900,
"o": 154.74,
"h": 154.89,
"l": 154.09,
"c": 154.285
},
{
"t": 1785514200,
"o": 154.28,
"h": 154.28,
"l": 153.61,
"c": 153.96
},
{
"t": 1785514500,
"o": 153.91,
"h": 153.935,
"l": 153.285,
"c": 153.82
},
{
"t": 1785514800,
"o": 153.62,
"h": 153.9,
"l": 153.44,
"c": 153.855
},
{
"t": 1785515100,
"o": 153.775,
"h": 154.31,
"l": 153.53,
"c": 154.255
},
{
"t": 1785515400,
"o": 154.38,
"h": 156.19,
"l": 154.18,
"c": 155.87
},
{
"t": 1785515700,
"o": 155.53,
"h": 155.6,
"l": 154.95,
"c": 155.16
},
{
"t": 1785516000,
"o": 155.13,
"h": 155.19,
"l": 154.66,
"c": 155.12
},
{
"t": 1785516300,
"o": 155.22,
"h": 155.74,
"l": 155.19,
"c": 155.6
},
{
"t": 1785516600,
"o": 155.77,
"h": 156.2,
"l": 155.61,
"c": 155.995
},
{
"t": 1785516900,
"o": 156.06,
"h": 156.68,
"l": 155.96,
"c": 155.99
},
{
"t": 1785517200,
"o": 155.99,
"h": 157.41,
"l": 155.99,
"c": 157.1
},
{
"t": 1785517500,
"o": 157.09,
"h": 157.2,
"l": 156.65,
"c": 156.83
},
{
"t": 1785517800,
"o": 156.68,
"h": 157.16,
"l": 156.35,
"c": 156.35
},
{
"t": 1785518100,
"o": 156.51,
"h": 156.88,
"l": 156.4,
"c": 156.735
},
{
"t": 1785518400,
"o": 156.735,
"h": 156.94,
"l": 156.37,
"c": 156.59
},
{
"t": 1785518700,
"o": 156.77,
"h": 157.15,
"l": 156.74,
"c": 157.085
},
{
"t": 1785519000,
"o": 157.17,
"h": 157.59,
"l": 156.96,
"c": 157.59
},
{
"t": 1785519300,
"o": 157.465,
"h": 157.6,
"l": 157.23,
"c": 157.27
},
{
"t": 1785519600,
"o": 157.18,
"h": 157.74,
"l": 157.08,
"c": 157.73
},
{
"t": 1785519900,
"o": 157.73,
"h": 157.96,
"l": 157.56,
"c": 157.675
},
{
"t": 1785520200,
"o": 157.7,
"h": 158,
"l": 157.32,
"c": 157.365
},
{
"t": 1785520500,
"o": 157.27,
"h": 157.33,
"l": 156.87,
"c": 157.12
},
{
"t": 1785520800,
"o": 156.965,
"h": 157.21,
"l": 156.96,
"c": 157.11
},
{
"t": 1785521100,
"o": 156.99,
"h": 157.51,
"l": 156.9505,
"c": 157.25
},
{
"t": 1785521400,
"o": 157.18,
"h": 157.18,
"l": 156.36,
"c": 156.63
},
{
"t": 1785521700,
"o": 156.625,
"h": 157.07,
"l": 156.47,
"c": 156.93
},
{
"t": 1785522000,
"o": 156.93,
"h": 156.95,
"l": 156.67,
"c": 156.9
},
{
"t": 1785522300,
"o": 156.895,
"h": 156.97,
"l": 156.76,
"c": 156.88
},
{
"t": 1785522600,
"o": 156.875,
"h": 157.36,
"l": 156.86,
"c": 157.13
},
{
"t": 1785522900,
"o": 157.16,
"h": 157.63,
"l": 156.8,
"c": 157.495
},
{
"t": 1785523200,
"o": 157.6099,
"h": 157.695,
"l": 157.4,
"c": 157.44
},
{
"t": 1785523500,
"o": 157.47,
"h": 157.81,
"l": 157.44,
"c": 157.81
},
{
"t": 1785523800,
"o": 157.94,
"h": 158.15,
"l": 157.455,
"c": 157.7699
},
{
"t": 1785524100,
"o": 157.61,
"h": 157.67,
"l": 156.822,
"c": 157.185
},
{
"t": 1785524400,
"o": 157.35,
"h": 157.59,
"l": 156.69,
"c": 156.79
},
{
"t": 1785524700,
"o": 156.69,
"h": 157.3,
"l": 156.66,
"c": 157.09
},
{
"t": 1785525000,
"o": 157.09,
"h": 157.24,
"l": 156.52,
"c": 156.52
},
{
"t": 1785525300,
"o": 156.665,
"h": 157.51,
"l": 156.55,
"c": 157.5
},
{
"t": 1785525600,
"o": 157.42,
"h": 157.78,
"l": 157.08,
"c": 157.16
},
{
"t": 1785525900,
"o": 157.07,
"h": 157.565,
"l": 157.04,
"c": 157.24
},
{
"t": 1785526200,
"o": 157.23,
"h": 157.23,
"l": 156.45,
"c": 156.49
},
{
"t": 1785526500,
"o": 156.72,
"h": 156.97,
"l": 156.58,
"c": 156.6875
},
{
"t": 1785526800,
"o": 156.74,
"h": 157.205,
"l": 156.47,
"c": 157.1
},
{
"t": 1785527100,
"o": 157.06,
"h": 157.29,
"l": 156.65,
"c": 156.72
},
{
"t": 1785527400,
"o": 156.7,
"h": 156.71,
"l": 155.75,
"c": 156.02
},
{
"t": 1785527700,
"o": 155.96,
"h": 156.06,
"l": 153.7,
"c": 153.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 165.0072
},
{
"t": 1785504900,
"v": 163.0159
},
{
"t": 1785505200,
"v": 159.9167
},
{
"t": 1785505500,
"v": 158.1136
},
{
"t": 1785505800,
"v": 158.3792
},
{
"t": 1785506100,
"v": 158.1343
},
{
"t": 1785506400,
"v": 156.7613
},
{
"t": 1785506700,
"v": 156.4593
},
{
"t": 1785507000,
"v": 155.8679
},
{
"t": 1785507300,
"v": 155.3306
},
{
"t": 1785507600,
"v": 156.0214
},
{
"t": 1785507900,
"v": 155.1543
},
{
"t": 1785508200,
"v": 155.687
},
{
"t": 1785508500,
"v": 155.46
},
{
"t": 1785508800,
"v": 154.9868
},
{
"t": 1785509100,
"v": 155.0773
},
{
"t": 1785509400,
"v": 155.2082
},
{
"t": 1785509700,
"v": 156.0546
},
{
"t": 1785510000,
"v": 155.7132
},
{
"t": 1785510300,
"v": 155.5049
},
{
"t": 1785510600,
"v": 154.6046
},
{
"t": 1785510900,
"v": 155.0648
},
{
"t": 1785511200,
"v": 154.9389
},
{
"t": 1785511500,
"v": 154.5973
},
{
"t": 1785511800,
"v": 154.2073
},
{
"t": 1785512100,
"v": 154.8674
},
{
"t": 1785512400,
"v": 154.2401
},
{
"t": 1785512700,
"v": 154.123
},
{
"t": 1785513000,
"v": 154.3978
},
{
"t": 1785513300,
"v": 154.5546
},
{
"t": 1785513600,
"v": 154.6042
},
{
"t": 1785513900,
"v": 154.5766
},
{
"t": 1785514200,
"v": 154.0245
},
{
"t": 1785514500,
"v": 153.6537
},
{
"t": 1785514800,
"v": 153.7309
},
{
"t": 1785515100,
"v": 153.853
},
{
"t": 1785515400,
"v": 155.3096
},
{
"t": 1785515700,
"v": 155.3576
},
{
"t": 1785516000,
"v": 154.9453
},
{
"t": 1785516300,
"v": 155.4585
},
{
"t": 1785516600,
"v": 155.889
},
{
"t": 1785516900,
"v": 156.3494
},
{
"t": 1785517200,
"v": 156.6981
},
{
"t": 1785517500,
"v": 156.9017
},
{
"t": 1785517800,
"v": 156.7448
},
{
"t": 1785518100,
"v": 156.6521
},
{
"t": 1785518400,
"v": 156.6293
},
{
"t": 1785518700,
"v": 156.9531
},
{
"t": 1785519000,
"v": 157.3094
},
{
"t": 1785519300,
"v": 157.4233
},
{
"t": 1785519600,
"v": 157.3379
},
{
"t": 1785519900,
"v": 157.7683
},
{
"t": 1785520200,
"v": 157.7066
},
{
"t": 1785520500,
"v": 157.2002
},
{
"t": 1785520800,
"v": 157.1091
},
{
"t": 1785521100,
"v": 157.1835
},
{
"t": 1785521400,
"v": 156.7943
},
{
"t": 1785521700,
"v": 156.6889
},
{
"t": 1785522000,
"v": 156.8143
},
{
"t": 1785522300,
"v": 156.8691
},
{
"t": 1785522600,
"v": 157.1144
},
{
"t": 1785522900,
"v": 157.188
},
{
"t": 1785523200,
"v": 157.5631
},
{
"t": 1785523500,
"v": 157.5841
},
{
"t": 1785523800,
"v": 157.7928
},
{
"t": 1785524100,
"v": 157.2795
},
{
"t": 1785524400,
"v": 157.264
},
{
"t": 1785524700,
"v": 157.0182
},
{
"t": 1785525000,
"v": 156.9716
},
{
"t": 1785525300,
"v": 156.9453
},
{
"t": 1785525600,
"v": 157.3939
},
{
"t": 1785525900,
"v": 157.2862
},
{
"t": 1785526200,
"v": 156.7907
},
{
"t": 1785526500,
"v": 156.7768
},
{
"t": 1785526800,
"v": 156.8024
},
{
"t": 1785527100,
"v": 156.8942
},
{
"t": 1785527400,
"v": 156.1109
},
{
"t": 1785527700,
"v": 154.7933
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 163.94,
"h": 167.74,
"l": 162.6,
"c": 167.095
},
{
"t": 1785504900,
"o": 167.115,
"h": 167.25,
"l": 160.99,
"c": 161.45
},
{
"t": 1785505200,
"o": 161.63,
"h": 161.67,
"l": 158.74,
"c": 159.36
},
{
"t": 1785505500,
"o": 159.195,
"h": 159.83,
"l": 157.01,
"c": 158.535
},
{
"t": 1785505800,
"o": 158.25,
"h": 159.185,
"l": 157.445,
"c": 157.445
},
{
"t": 1785506100,
"o": 157.445,
"h": 158.995,
"l": 156.845,
"c": 158.16
},
{
"t": 1785506400,
"o": 158.16,
"h": 158.16,
"l": 155.455,
"c": 155.75
},
{
"t": 1785506700,
"o": 155.745,
"h": 157.185,
"l": 155.63,
"c": 155.94
},
{
"t": 1785507000,
"o": 155.94,
"h": 156.59,
"l": 155.11,
"c": 155.56
},
{
"t": 1785507300,
"o": 155.56,
"h": 156.5625,
"l": 154.32,
"c": 156.14
},
{
"t": 1785507600,
"o": 156.13,
"h": 156.89,
"l": 154.83,
"c": 155.145
},
{
"t": 1785507900,
"o": 154.94,
"h": 155.695,
"l": 154.565,
"c": 155.445
},
{
"t": 1785508200,
"o": 155.49,
"h": 156.37,
"l": 154.99,
"c": 155.73
},
{
"t": 1785508500,
"o": 155.87,
"h": 156.35,
"l": 154.52,
"c": 155.495
},
{
"t": 1785508800,
"o": 155.535,
"h": 155.77,
"l": 154.15,
"c": 154.64
},
{
"t": 1785509100,
"o": 154.785,
"h": 155.47,
"l": 154.37,
"c": 155.19
},
{
"t": 1785509400,
"o": 154.83,
"h": 155.75,
"l": 154.83,
"c": 155.6
},
{
"t": 1785509700,
"o": 155.4,
"h": 156.82,
"l": 155.375,
"c": 155.72
},
{
"t": 1785510000,
"o": 155.945,
"h": 156.225,
"l": 155.08,
"c": 155.73
},
{
"t": 1785510300,
"o": 155.87,
"h": 156.18,
"l": 154.93,
"c": 154.9925
},
{
"t": 1785510600,
"o": 154.985,
"h": 155.19,
"l": 154.03,
"c": 154.68
},
{
"t": 1785510900,
"o": 154.9,
"h": 155.775,
"l": 154.775,
"c": 154.9
},
{
"t": 1785511200,
"o": 154.9,
"h": 155.26,
"l": 154.67,
"c": 154.865
},
{
"t": 1785511500,
"o": 154.86,
"h": 155.325,
"l": 154.0601,
"c": 154.74
},
{
"t": 1785511800,
"o": 154.865,
"h": 154.865,
"l": 153.51,
"c": 154.3
},
{
"t": 1785512100,
"o": 154.51,
"h": 155.26,
"l": 154.27,
"c": 154.27
},
{
"t": 1785512400,
"o": 154.26,
"h": 154.73,
"l": 153.63,
"c": 154.73
},
{
"t": 1785512700,
"o": 154.7,
"h": 154.705,
"l": 153.88,
"c": 154.06
},
{
"t": 1785513000,
"o": 154.06,
"h": 154.76,
"l": 153.98,
"c": 154.63
},
{
"t": 1785513300,
"o": 154.62,
"h": 154.75,
"l": 154.39,
"c": 154.685
},
{
"t": 1785513600,
"o": 154.71,
"h": 154.9,
"l": 154.3,
"c": 154.865
},
{
"t": 1785513900,
"o": 154.74,
"h": 154.89,
"l": 154.09,
"c": 154.285
},
{
"t": 1785514200,
"o": 154.28,
"h": 154.28,
"l": 153.61,
"c": 153.96
},
{
"t": 1785514500,
"o": 153.91,
"h": 153.935,
"l": 153.285,
"c": 153.82
},
{
"t": 1785514800,
"o": 153.62,
"h": 153.9,
"l": 153.44,
"c": 153.855
},
{
"t": 1785515100,
"o": 153.775,
"h": 154.31,
"l": 153.53,
"c": 154.255
},
{
"t": 1785515400,
"o": 154.38,
"h": 156.19,
"l": 154.18,
"c": 155.87
},
{
"t": 1785515700,
"o": 155.53,
"h": 155.6,
"l": 154.95,
"c": 155.16
},
{
"t": 1785516000,
"o": 155.13,
"h": 155.19,
"l": 154.66,
"c": 155.12
},
{
"t": 1785516300,
"o": 155.22,
"h": 155.74,
"l": 155.19,
"c": 155.6
},
{
"t": 1785516600,
"o": 155.77,
"h": 156.2,
"l": 155.61,
"c": 155.995
},
{
"t": 1785516900,
"o": 156.06,
"h": 156.68,
"l": 155.96,
"c": 155.99
},
{
"t": 1785517200,
"o": 155.99,
"h": 157.41,
"l": 155.99,
"c": 157.1
},
{
"t": 1785517500,
"o": 157.09,
"h": 157.2,
"l": 156.65,
"c": 156.83
},
{
"t": 1785517800,
"o": 156.68,
"h": 157.16,
"l": 156.35,
"c": 156.35
},
{
"t": 1785518100,
"o": 156.51,
"h": 156.88,
"l": 156.4,
"c": 156.735
},
{
"t": 1785518400,
"o": 156.735,
"h": 156.94,
"l": 156.37,
"c": 156.59
},
{
"t": 1785518700,
"o": 156.77,
"h": 157.15,
"l": 156.74,
"c": 157.085
},
{
"t": 1785519000,
"o": 157.17,
"h": 157.59,
"l": 156.96,
"c": 157.59
},
{
"t": 1785519300,
"o": 157.465,
"h": 157.6,
"l": 157.23,
"c": 157.27
},
{
"t": 1785519600,
"o": 157.18,
"h": 157.74,
"l": 157.08,
"c": 157.73
},
{
"t": 1785519900,
"o": 157.73,
"h": 157.96,
"l": 157.56,
"c": 157.675
},
{
"t": 1785520200,
"o": 157.7,
"h": 158,
"l": 157.32,
"c": 157.365
},
{
"t": 1785520500,
"o": 157.27,
"h": 157.33,
"l": 156.87,
"c": 157.12
},
{
"t": 1785520800,
"o": 156.965,
"h": 157.21,
"l": 156.96,
"c": 157.11
},
{
"t": 1785521100,
"o": 156.99,
"h": 157.51,
"l": 156.9505,
"c": 157.25
},
{
"t": 1785521400,
"o": 157.18,
"h": 157.18,
"l": 156.36,
"c": 156.63
},
{
"t": 1785521700,
"o": 156.625,
"h": 157.07,
"l": 156.47,
"c": 156.93
},
{
"t": 1785522000,
"o": 156.93,
"h": 156.95,
"l": 156.67,
"c": 156.9
},
{
"t": 1785522300,
"o": 156.895,
"h": 156.97,
"l": 156.76,
"c": 156.88
},
{
"t": 1785522600,
"o": 156.875,
"h": 157.36,
"l": 156.86,
"c": 157.13
},
{
"t": 1785522900,
"o": 157.16,
"h": 157.63,
"l": 156.8,
"c": 157.495
},
{
"t": 1785523200,
"o": 157.6099,
"h": 157.695,
"l": 157.4,
"c": 157.44
},
{
"t": 1785523500,
"o": 157.47,
"h": 157.81,
"l": 157.44,
"c": 157.81
},
{
"t": 1785523800,
"o": 157.94,
"h": 158.15,
"l": 157.455,
"c": 157.7699
},
{
"t": 1785524100,
"o": 157.61,
"h": 157.67,
"l": 156.822,
"c": 157.185
},
{
"t": 1785524400,
"o": 157.35,
"h": 157.59,
"l": 156.69,
"c": 156.79
},
{
"t": 1785524700,
"o": 156.69,
"h": 157.3,
"l": 156.66,
"c": 157.09
},
{
"t": 1785525000,
"o": 157.09,
"h": 157.24,
"l": 156.52,
"c": 156.52
},
{
"t": 1785525300,
"o": 156.665,
"h": 157.51,
"l": 156.55,
"c": 157.5
},
{
"t": 1785525600,
"o": 157.42,
"h": 157.78,
"l": 157.08,
"c": 157.16
},
{
"t": 1785525900,
"o": 157.07,
"h": 157.565,
"l": 157.04,
"c": 157.24
},
{
"t": 1785526200,
"o": 157.23,
"h": 157.23,
"l": 156.45,
"c": 156.49
},
{
"t": 1785526500,
"o": 156.72,
"h": 156.97,
"l": 156.58,
"c": 156.6875
},
{
"t": 1785526800,
"o": 156.74,
"h": 157.205,
"l": 156.47,
"c": 157.1
},
{
"t": 1785527100,
"o": 157.06,
"h": 157.29,
"l": 156.65,
"c": 156.72
},
{
"t": 1785527400,
"o": 156.7,
"h": 156.71,
"l": 155.75,
"c": 156.02
},
{
"t": 1785527700,
"o": 155.96,
"h": 156.06,
"l": 153.7,
"c": 153.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 167.095
},
{
"t": 1785504900,
"v": 165.966
},
{
"t": 1785505200,
"v": 164.6448
},
{
"t": 1785505500,
"v": 163.4228
},
{
"t": 1785505800,
"v": 162.2273
},
{
"t": 1785506100,
"v": 161.4138
},
{
"t": 1785506400,
"v": 160.2811
},
{
"t": 1785506700,
"v": 159.4128
},
{
"t": 1785507000,
"v": 158.6423
},
{
"t": 1785507300,
"v": 158.1418
},
{
"t": 1785507600,
"v": 157.5425
},
{
"t": 1785507900,
"v": 157.123
},
{
"t": 1785508200,
"v": 156.8444
},
{
"t": 1785508500,
"v": 156.5745
},
{
"t": 1785508800,
"v": 156.1876
},
{
"t": 1785509100,
"v": 155.9881
},
{
"t": 1785509400,
"v": 155.9105
},
{
"t": 1785509700,
"v": 155.8724
},
{
"t": 1785510000,
"v": 155.8439
},
{
"t": 1785510300,
"v": 155.6736
},
{
"t": 1785510600,
"v": 155.4749
},
{
"t": 1785510900,
"v": 155.3599
},
{
"t": 1785511200,
"v": 155.2609
},
{
"t": 1785511500,
"v": 155.1567
},
{
"t": 1785511800,
"v": 154.9854
},
{
"t": 1785512100,
"v": 154.8423
},
{
"t": 1785512400,
"v": 154.8199
},
{
"t": 1785512700,
"v": 154.6679
},
{
"t": 1785513000,
"v": 154.6603
},
{
"t": 1785513300,
"v": 154.6652
},
{
"t": 1785513600,
"v": 154.7052
},
{
"t": 1785513900,
"v": 154.6212
},
{
"t": 1785514200,
"v": 154.4889
},
{
"t": 1785514500,
"v": 154.3551
},
{
"t": 1785514800,
"v": 154.2551
},
{
"t": 1785515100,
"v": 154.2551
},
{
"t": 1785515400,
"v": 154.5781
},
{
"t": 1785515700,
"v": 154.6945
},
{
"t": 1785516000,
"v": 154.7796
},
{
"t": 1785516300,
"v": 154.9437
},
{
"t": 1785516600,
"v": 155.1539
},
{
"t": 1785516900,
"v": 155.3211
},
{
"t": 1785517200,
"v": 155.6769
},
{
"t": 1785517500,
"v": 155.9075
},
{
"t": 1785517800,
"v": 155.996
},
{
"t": 1785518100,
"v": 156.1438
},
{
"t": 1785518400,
"v": 156.2331
},
{
"t": 1785518700,
"v": 156.4034
},
{
"t": 1785519000,
"v": 156.6408
},
{
"t": 1785519300,
"v": 156.7666
},
{
"t": 1785519600,
"v": 156.9593
},
{
"t": 1785519900,
"v": 157.1024
},
{
"t": 1785520200,
"v": 157.1549
},
{
"t": 1785520500,
"v": 157.148
},
{
"t": 1785520800,
"v": 157.1404
},
{
"t": 1785521100,
"v": 157.1623
},
{
"t": 1785521400,
"v": 157.0558
},
{
"t": 1785521700,
"v": 157.0307
},
{
"t": 1785522000,
"v": 157.0045
},
{
"t": 1785522300,
"v": 156.9796
},
{
"t": 1785522600,
"v": 157.0097
},
{
"t": 1785522900,
"v": 157.1068
},
{
"t": 1785523200,
"v": 157.1734
},
{
"t": 1785523500,
"v": 157.3007
},
{
"t": 1785523800,
"v": 157.3946
},
{
"t": 1785524100,
"v": 157.3526
},
{
"t": 1785524400,
"v": 157.2401
},
{
"t": 1785524700,
"v": 157.2101
},
{
"t": 1785525000,
"v": 157.0721
},
{
"t": 1785525300,
"v": 157.1577
},
{
"t": 1785525600,
"v": 157.1581
},
{
"t": 1785525900,
"v": 157.1745
},
{
"t": 1785526200,
"v": 157.0376
},
{
"t": 1785526500,
"v": 156.9676
},
{
"t": 1785526800,
"v": 156.9941
},
{
"t": 1785527100,
"v": 156.9393
},
{
"t": 1785527400,
"v": 156.7554
},
{
"t": 1785527700,
"v": 156.1703
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 163.94,
"h": 167.74,
"l": 162.6,
"c": 167.095
},
{
"t": 1785504900,
"o": 167.115,
"h": 167.25,
"l": 160.99,
"c": 161.45
},
{
"t": 1785505200,
"o": 161.63,
"h": 161.67,
"l": 158.74,
"c": 159.36
},
{
"t": 1785505500,
"o": 159.195,
"h": 159.83,
"l": 157.01,
"c": 158.535
},
{
"t": 1785505800,
"o": 158.25,
"h": 159.185,
"l": 157.445,
"c": 157.445
},
{
"t": 1785506100,
"o": 157.445,
"h": 158.995,
"l": 156.845,
"c": 158.16
},
{
"t": 1785506400,
"o": 158.16,
"h": 158.16,
"l": 155.455,
"c": 155.75
},
{
"t": 1785506700,
"o": 155.745,
"h": 157.185,
"l": 155.63,
"c": 155.94
},
{
"t": 1785507000,
"o": 155.94,
"h": 156.59,
"l": 155.11,
"c": 155.56
},
{
"t": 1785507300,
"o": 155.56,
"h": 156.5625,
"l": 154.32,
"c": 156.14
},
{
"t": 1785507600,
"o": 156.13,
"h": 156.89,
"l": 154.83,
"c": 155.145
},
{
"t": 1785507900,
"o": 154.94,
"h": 155.695,
"l": 154.565,
"c": 155.445
},
{
"t": 1785508200,
"o": 155.49,
"h": 156.37,
"l": 154.99,
"c": 155.73
},
{
"t": 1785508500,
"o": 155.87,
"h": 156.35,
"l": 154.52,
"c": 155.495
},
{
"t": 1785508800,
"o": 155.535,
"h": 155.77,
"l": 154.15,
"c": 154.64
},
{
"t": 1785509100,
"o": 154.785,
"h": 155.47,
"l": 154.37,
"c": 155.19
},
{
"t": 1785509400,
"o": 154.83,
"h": 155.75,
"l": 154.83,
"c": 155.6
},
{
"t": 1785509700,
"o": 155.4,
"h": 156.82,
"l": 155.375,
"c": 155.72
},
{
"t": 1785510000,
"o": 155.945,
"h": 156.225,
"l": 155.08,
"c": 155.73
},
{
"t": 1785510300,
"o": 155.87,
"h": 156.18,
"l": 154.93,
"c": 154.9925
},
{
"t": 1785510600,
"o": 154.985,
"h": 155.19,
"l": 154.03,
"c": 154.68
},
{
"t": 1785510900,
"o": 154.9,
"h": 155.775,
"l": 154.775,
"c": 154.9
},
{
"t": 1785511200,
"o": 154.9,
"h": 155.26,
"l": 154.67,
"c": 154.865
},
{
"t": 1785511500,
"o": 154.86,
"h": 155.325,
"l": 154.0601,
"c": 154.74
},
{
"t": 1785511800,
"o": 154.865,
"h": 154.865,
"l": 153.51,
"c": 154.3
},
{
"t": 1785512100,
"o": 154.51,
"h": 155.26,
"l": 154.27,
"c": 154.27
},
{
"t": 1785512400,
"o": 154.26,
"h": 154.73,
"l": 153.63,
"c": 154.73
},
{
"t": 1785512700,
"o": 154.7,
"h": 154.705,
"l": 153.88,
"c": 154.06
},
{
"t": 1785513000,
"o": 154.06,
"h": 154.76,
"l": 153.98,
"c": 154.63
},
{
"t": 1785513300,
"o": 154.62,
"h": 154.75,
"l": 154.39,
"c": 154.685
},
{
"t": 1785513600,
"o": 154.71,
"h": 154.9,
"l": 154.3,
"c": 154.865
},
{
"t": 1785513900,
"o": 154.74,
"h": 154.89,
"l": 154.09,
"c": 154.285
},
{
"t": 1785514200,
"o": 154.28,
"h": 154.28,
"l": 153.61,
"c": 153.96
},
{
"t": 1785514500,
"o": 153.91,
"h": 153.935,
"l": 153.285,
"c": 153.82
},
{
"t": 1785514800,
"o": 153.62,
"h": 153.9,
"l": 153.44,
"c": 153.855
},
{
"t": 1785515100,
"o": 153.775,
"h": 154.31,
"l": 153.53,
"c": 154.255
},
{
"t": 1785515400,
"o": 154.38,
"h": 156.19,
"l": 154.18,
"c": 155.87
},
{
"t": 1785515700,
"o": 155.53,
"h": 155.6,
"l": 154.95,
"c": 155.16
},
{
"t": 1785516000,
"o": 155.13,
"h": 155.19,
"l": 154.66,
"c": 155.12
},
{
"t": 1785516300,
"o": 155.22,
"h": 155.74,
"l": 155.19,
"c": 155.6
},
{
"t": 1785516600,
"o": 155.77,
"h": 156.2,
"l": 155.61,
"c": 155.995
},
{
"t": 1785516900,
"o": 156.06,
"h": 156.68,
"l": 155.96,
"c": 155.99
},
{
"t": 1785517200,
"o": 155.99,
"h": 157.41,
"l": 155.99,
"c": 157.1
},
{
"t": 1785517500,
"o": 157.09,
"h": 157.2,
"l": 156.65,
"c": 156.83
},
{
"t": 1785517800,
"o": 156.68,
"h": 157.16,
"l": 156.35,
"c": 156.35
},
{
"t": 1785518100,
"o": 156.51,
"h": 156.88,
"l": 156.4,
"c": 156.735
},
{
"t": 1785518400,
"o": 156.735,
"h": 156.94,
"l": 156.37,
"c": 156.59
},
{
"t": 1785518700,
"o": 156.77,
"h": 157.15,
"l": 156.74,
"c": 157.085
},
{
"t": 1785519000,
"o": 157.17,
"h": 157.59,
"l": 156.96,
"c": 157.59
},
{
"t": 1785519300,
"o": 157.465,
"h": 157.6,
"l": 157.23,
"c": 157.27
},
{
"t": 1785519600,
"o": 157.18,
"h": 157.74,
"l": 157.08,
"c": 157.73
},
{
"t": 1785519900,
"o": 157.73,
"h": 157.96,
"l": 157.56,
"c": 157.675
},
{
"t": 1785520200,
"o": 157.7,
"h": 158,
"l": 157.32,
"c": 157.365
},
{
"t": 1785520500,
"o": 157.27,
"h": 157.33,
"l": 156.87,
"c": 157.12
},
{
"t": 1785520800,
"o": 156.965,
"h": 157.21,
"l": 156.96,
"c": 157.11
},
{
"t": 1785521100,
"o": 156.99,
"h": 157.51,
"l": 156.9505,
"c": 157.25
},
{
"t": 1785521400,
"o": 157.18,
"h": 157.18,
"l": 156.36,
"c": 156.63
},
{
"t": 1785521700,
"o": 156.625,
"h": 157.07,
"l": 156.47,
"c": 156.93
},
{
"t": 1785522000,
"o": 156.93,
"h": 156.95,
"l": 156.67,
"c": 156.9
},
{
"t": 1785522300,
"o": 156.895,
"h": 156.97,
"l": 156.76,
"c": 156.88
},
{
"t": 1785522600,
"o": 156.875,
"h": 157.36,
"l": 156.86,
"c": 157.13
},
{
"t": 1785522900,
"o": 157.16,
"h": 157.63,
"l": 156.8,
"c": 157.495
},
{
"t": 1785523200,
"o": 157.6099,
"h": 157.695,
"l": 157.4,
"c": 157.44
},
{
"t": 1785523500,
"o": 157.47,
"h": 157.81,
"l": 157.44,
"c": 157.81
},
{
"t": 1785523800,
"o": 157.94,
"h": 158.15,
"l": 157.455,
"c": 157.7699
},
{
"t": 1785524100,
"o": 157.61,
"h": 157.67,
"l": 156.822,
"c": 157.185
},
{
"t": 1785524400,
"o": 157.35,
"h": 157.59,
"l": 156.69,
"c": 156.79
},
{
"t": 1785524700,
"o": 156.69,
"h": 157.3,
"l": 156.66,
"c": 157.09
},
{
"t": 1785525000,
"o": 157.09,
"h": 157.24,
"l": 156.52,
"c": 156.52
},
{
"t": 1785525300,
"o": 156.665,
"h": 157.51,
"l": 156.55,
"c": 157.5
},
{
"t": 1785525600,
"o": 157.42,
"h": 157.78,
"l": 157.08,
"c": 157.16
},
{
"t": 1785525900,
"o": 157.07,
"h": 157.565,
"l": 157.04,
"c": 157.24
},
{
"t": 1785526200,
"o": 157.23,
"h": 157.23,
"l": 156.45,
"c": 156.49
},
{
"t": 1785526500,
"o": 156.72,
"h": 156.97,
"l": 156.58,
"c": 156.6875
},
{
"t": 1785526800,
"o": 156.74,
"h": 157.205,
"l": 156.47,
"c": 157.1
},
{
"t": 1785527100,
"o": 157.06,
"h": 157.29,
"l": 156.65,
"c": 156.72
},
{
"t": 1785527400,
"o": 156.7,
"h": 156.71,
"l": 155.75,
"c": 156.02
},
{
"t": 1785527700,
"o": 155.96,
"h": 156.06,
"l": 153.7,
"c": 153.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 167.095
},
{
"t": 1785504900,
"v": 166.5818
},
{
"t": 1785505200,
"v": 165.9253
},
{
"t": 1785505500,
"v": 165.2534
},
{
"t": 1785505800,
"v": 164.5436
},
{
"t": 1785506100,
"v": 163.9633
},
{
"t": 1785506400,
"v": 163.2166
},
{
"t": 1785506700,
"v": 162.5551
},
{
"t": 1785507000,
"v": 161.9192
},
{
"t": 1785507300,
"v": 161.3938
},
{
"t": 1785507600,
"v": 160.8257
},
{
"t": 1785507900,
"v": 160.3366
},
{
"t": 1785508200,
"v": 159.9178
},
{
"t": 1785508500,
"v": 159.5157
},
{
"t": 1785508800,
"v": 159.0725
},
{
"t": 1785509100,
"v": 158.7195
},
{
"t": 1785509400,
"v": 158.4359
},
{
"t": 1785509700,
"v": 158.189
},
{
"t": 1785510000,
"v": 157.9655
},
{
"t": 1785510300,
"v": 157.6952
},
{
"t": 1785510600,
"v": 157.4211
},
{
"t": 1785510900,
"v": 157.1919
},
{
"t": 1785511200,
"v": 156.9804
},
{
"t": 1785511500,
"v": 156.7767
},
{
"t": 1785511800,
"v": 156.5515
},
{
"t": 1785512100,
"v": 156.3441
},
{
"t": 1785512400,
"v": 156.1974
},
{
"t": 1785512700,
"v": 156.0031
},
{
"t": 1785513000,
"v": 155.8783
},
{
"t": 1785513300,
"v": 155.7698
},
{
"t": 1785513600,
"v": 155.6875
},
{
"t": 1785513900,
"v": 155.56
},
{
"t": 1785514200,
"v": 155.4146
},
{
"t": 1785514500,
"v": 155.2696
},
{
"t": 1785514800,
"v": 155.141
},
{
"t": 1785515100,
"v": 155.0605
},
{
"t": 1785515400,
"v": 155.1341
},
{
"t": 1785515700,
"v": 155.1364
},
{
"t": 1785516000,
"v": 155.1349
},
{
"t": 1785516300,
"v": 155.1772
},
{
"t": 1785516600,
"v": 155.2515
},
{
"t": 1785516900,
"v": 155.3187
},
{
"t": 1785517200,
"v": 155.4806
},
{
"t": 1785517500,
"v": 155.6033
},
{
"t": 1785517800,
"v": 155.6712
},
{
"t": 1785518100,
"v": 155.7679
},
{
"t": 1785518400,
"v": 155.8426
},
{
"t": 1785518700,
"v": 155.9556
},
{
"t": 1785519000,
"v": 156.1041
},
{
"t": 1785519300,
"v": 156.2101
},
{
"t": 1785519600,
"v": 156.3483
},
{
"t": 1785519900,
"v": 156.4689
},
{
"t": 1785520200,
"v": 156.5504
},
{
"t": 1785520500,
"v": 156.6022
},
{
"t": 1785520800,
"v": 156.6483
},
{
"t": 1785521100,
"v": 156.703
},
{
"t": 1785521400,
"v": 156.6964
},
{
"t": 1785521700,
"v": 156.7176
},
{
"t": 1785522000,
"v": 156.7342
},
{
"t": 1785522300,
"v": 156.7475
},
{
"t": 1785522600,
"v": 156.7822
},
{
"t": 1785522900,
"v": 156.847
},
{
"t": 1785523200,
"v": 156.9009
},
{
"t": 1785523500,
"v": 156.9836
},
{
"t": 1785523800,
"v": 157.0551
},
{
"t": 1785524100,
"v": 157.0669
},
{
"t": 1785524400,
"v": 157.0417
},
{
"t": 1785524700,
"v": 157.0461
},
{
"t": 1785525000,
"v": 156.9983
},
{
"t": 1785525300,
"v": 157.0439
},
{
"t": 1785525600,
"v": 157.0544
},
{
"t": 1785525900,
"v": 157.0713
},
{
"t": 1785526200,
"v": 157.0185
},
{
"t": 1785526500,
"v": 156.9884
},
{
"t": 1785526800,
"v": 156.9985
},
{
"t": 1785527100,
"v": 156.9732
},
{
"t": 1785527400,
"v": 156.8865
},
{
"t": 1785527700,
"v": 156.6087
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 145,
"h": 148.39,
"l": 140.45,
"c": 145.945
},
{
"t": 1785418500,
"o": 146.62,
"h": 147.5,
"l": 143.34,
"c": 143.37
},
{
"t": 1785418800,
"o": 143.36,
"h": 144.57,
"l": 143.01,
"c": 143.925
},
{
"t": 1785419100,
"o": 144.16,
"h": 145.82,
"l": 143.875,
"c": 144.58
},
{
"t": 1785419400,
"o": 144.625,
"h": 146.67,
"l": 144.625,
"c": 146.66
},
{
"t": 1785419700,
"o": 146.66,
"h": 146.92,
"l": 145.96,
"c": 146.54
},
{
"t": 1785420000,
"o": 146.54,
"h": 146.76,
"l": 145.875,
"c": 145.875
},
{
"t": 1785420300,
"o": 146.09,
"h": 146.55,
"l": 144.285,
"c": 144.57
},
{
"t": 1785420600,
"o": 144.57,
"h": 144.77,
"l": 144.1,
"c": 144.315
},
{
"t": 1785420900,
"o": 144.5,
"h": 144.55,
"l": 143.54,
"c": 144.01
},
{
"t": 1785421200,
"o": 144.185,
"h": 145.16,
"l": 144.1625,
"c": 144.835
},
{
"t": 1785421500,
"o": 144.98,
"h": 145.77,
"l": 144.7301,
"c": 145.555
},
{
"t": 1785421800,
"o": 145.555,
"h": 146.03,
"l": 145.08,
"c": 145.5025
},
{
"t": 1785422100,
"o": 145.3,
"h": 145.79,
"l": 144.96,
"c": 145.07
},
{
"t": 1785422400,
"o": 145.23,
"h": 145.46,
"l": 144.525,
"c": 144.56
},
{
"t": 1785422700,
"o": 144.53,
"h": 144.77,
"l": 144.2,
"c": 144.59
},
{
"t": 1785423000,
"o": 144.59,
"h": 144.75,
"l": 143.51,
"c": 143.65
},
{
"t": 1785423300,
"o": 143.65,
"h": 144.02,
"l": 143.445,
"c": 143.84
},
{
"t": 1785423600,
"o": 143.96,
"h": 144.7,
"l": 143.6,
"c": 144.39
},
{
"t": 1785423900,
"o": 144.32,
"h": 144.78,
"l": 144.12,
"c": 144.69
},
{
"t": 1785424200,
"o": 144.5401,
"h": 144.5401,
"l": 143.23,
"c": 143.295
},
{
"t": 1785424500,
"o": 143.265,
"h": 143.71,
"l": 143.25,
"c": 143.355
},
{
"t": 1785424800,
"o": 143.36,
"h": 143.57,
"l": 142.83,
"c": 142.89
},
{
"t": 1785425100,
"o": 143.02,
"h": 143.19,
"l": 142.25,
"c": 142.65
},
{
"t": 1785425400,
"o": 142.67,
"h": 143.04,
"l": 142.29,
"c": 142.78
},
{
"t": 1785425700,
"o": 142.79,
"h": 143.29,
"l": 142.45,
"c": 142.45
},
{
"t": 1785426000,
"o": 142.59,
"h": 142.62,
"l": 142.04,
"c": 142.28
},
{
"t": 1785426300,
"o": 142.355,
"h": 142.44,
"l": 141.945,
"c": 142.245
},
{
"t": 1785426600,
"o": 142.26,
"h": 142.48,
"l": 141.85,
"c": 142.135
},
{
"t": 1785426900,
"o": 142.135,
"h": 142.59,
"l": 142.1,
"c": 142.39
},
{
"t": 1785427200,
"o": 142.405,
"h": 143.18,
"l": 142.31,
"c": 143.035
},
{
"t": 1785427500,
"o": 143.06,
"h": 143.12,
"l": 142.79,
"c": 142.96
},
{
"t": 1785427800,
"o": 142.96,
"h": 143.13,
"l": 142.84,
"c": 143.035
},
{
"t": 1785428100,
"o": 142.9875,
"h": 143.44,
"l": 142.89,
"c": 143.22
},
{
"t": 1785428400,
"o": 143.25,
"h": 143.4825,
"l": 143.08,
"c": 143.12
},
{
"t": 1785428700,
"o": 143.095,
"h": 143.88,
"l": 143.095,
"c": 143.88
},
{
"t": 1785429000,
"o": 143.705,
"h": 143.95,
"l": 143.26,
"c": 143.3
},
{
"t": 1785429300,
"o": 143.338968,
"h": 143.47,
"l": 142.9534,
"c": 143.12
},
{
"t": 1785429600,
"o": 142.95,
"h": 142.95,
"l": 142.4701,
"c": 142.55
},
{
"t": 1785429900,
"o": 142.5775,
"h": 142.9,
"l": 142.54,
"c": 142.9
},
{
"t": 1785430200,
"o": 142.895,
"h": 143.51,
"l": 142.72,
"c": 143.355
},
{
"t": 1785430500,
"o": 143.46,
"h": 143.74,
"l": 143.395,
"c": 143.67
},
{
"t": 1785430800,
"o": 143.7,
"h": 144.315,
"l": 143.7,
"c": 143.84
},
{
"t": 1785431100,
"o": 143.785,
"h": 143.96,
"l": 143.68,
"c": 143.92
},
{
"t": 1785431400,
"o": 143.91,
"h": 143.93,
"l": 143.575,
"c": 143.605
},
{
"t": 1785431700,
"o": 143.6,
"h": 144.065,
"l": 143.57,
"c": 144.065
},
{
"t": 1785432000,
"o": 144.07,
"h": 144.28,
"l": 143.98,
"c": 144.28
},
{
"t": 1785432300,
"o": 144.23,
"h": 144.375,
"l": 144.13,
"c": 144.17
},
{
"t": 1785432600,
"o": 144.08,
"h": 144.13,
"l": 143.8496,
"c": 144.09
},
{
"t": 1785432900,
"o": 144.1,
"h": 144.16,
"l": 143.6901,
"c": 143.81
},
{
"t": 1785433200,
"o": 143.805,
"h": 144.105,
"l": 143.76,
"c": 143.97
},
{
"t": 1785433500,
"o": 143.97,
"h": 144.13,
"l": 143.82,
"c": 143.87
},
{
"t": 1785433800,
"o": 143.81,
"h": 144,
"l": 143.75,
"c": 143.78
},
{
"t": 1785434100,
"o": 143.7,
"h": 143.72,
"l": 143.44,
"c": 143.71
},
{
"t": 1785434400,
"o": 143.73,
"h": 143.9,
"l": 143.625,
"c": 143.665
},
{
"t": 1785434700,
"o": 143.7899,
"h": 143.97,
"l": 143.73,
"c": 143.91
},
{
"t": 1785435000,
"o": 143.9,
"h": 144.205,
"l": 143.84,
"c": 144.02
},
{
"t": 1785435300,
"o": 143.955,
"h": 144,
"l": 143.8,
"c": 144
},
{
"t": 1785435600,
"o": 143.99,
"h": 144.45,
"l": 143.94,
"c": 144.35
},
{
"t": 1785435900,
"o": 144.2675,
"h": 144.42,
"l": 143.935,
"c": 143.935
},
{
"t": 1785436200,
"o": 143.95,
"h": 144.41,
"l": 143.95,
"c": 144.115
},
{
"t": 1785436500,
"o": 144.105,
"h": 144.26,
"l": 143.916,
"c": 144.115
},
{
"t": 1785436800,
"o": 144.09,
"h": 144.27,
"l": 144.02,
"c": 144.27
},
{
"t": 1785437100,
"o": 144.27,
"h": 144.6,
"l": 144.17,
"c": 144.39
},
{
"t": 1785437400,
"o": 144.51,
"h": 144.76,
"l": 144.19,
"c": 144.7373
},
{
"t": 1785437700,
"o": 144.75,
"h": 144.86,
"l": 144.365,
"c": 144.65
},
{
"t": 1785438000,
"o": 144.73,
"h": 145.2,
"l": 144.72,
"c": 145.195
},
{
"t": 1785438300,
"o": 145.13,
"h": 145.66,
"l": 145.03,
"c": 145.66
},
{
"t": 1785438600,
"o": 145.66,
"h": 146.06,
"l": 145.56,
"c": 145.675
},
{
"t": 1785438900,
"o": 145.675,
"h": 146.21,
"l": 145.66,
"c": 146.145
},
{
"t": 1785439200,
"o": 146.13,
"h": 146.35,
"l": 145.865,
"c": 146.025
},
{
"t": 1785439500,
"o": 145.985,
"h": 146.155,
"l": 145.81,
"c": 146.06
},
{
"t": 1785439800,
"o": 145.99,
"h": 146.735,
"l": 145.98,
"c": 146.735
},
{
"t": 1785440100,
"o": 146.81,
"h": 146.87,
"l": 146.215,
"c": 146.6
},
{
"t": 1785440400,
"o": 146.545,
"h": 146.73,
"l": 146.05,
"c": 146.365
},
{
"t": 1785440700,
"o": 146.38,
"h": 146.48,
"l": 146.14,
"c": 146.3
},
{
"t": 1785441000,
"o": 146.24,
"h": 146.56,
"l": 146.17,
"c": 146.35
},
{
"t": 1785441300,
"o": 146.34,
"h": 146.35,
"l": 144.75,
"c": 144.9
}
],
"overlays": {
"lines": [
{
"label": "PP $134.69",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 134.6925
},
{
"t": 1785441300,
"v": 134.6925
}
]
},
{
"label": "R1 $138.41",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 138.415
},
{
"t": 1785441300,
"v": 138.415
}
]
},
{
"label": "S1 $128.80",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 128.805
},
{
"t": 1785441300,
"v": 128.805
}
]
},
{
"label": "R2 $144.30",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 144.3025
},
{
"t": 1785441300,
"v": 144.3025
}
]
},
{
"label": "S2 $125.08",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 125.0825
},
{
"t": 1785441300,
"v": 125.0825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 163.94,
"h": 167.74,
"l": 162.6,
"c": 167.095
},
{
"t": 1785504900,
"o": 167.115,
"h": 167.25,
"l": 160.99,
"c": 161.45
},
{
"t": 1785505200,
"o": 161.63,
"h": 161.67,
"l": 158.74,
"c": 159.36
},
{
"t": 1785505500,
"o": 159.195,
"h": 159.83,
"l": 157.01,
"c": 158.535
},
{
"t": 1785505800,
"o": 158.25,
"h": 159.185,
"l": 157.445,
"c": 157.445
},
{
"t": 1785506100,
"o": 157.445,
"h": 158.995,
"l": 156.845,
"c": 158.16
},
{
"t": 1785506400,
"o": 158.16,
"h": 158.16,
"l": 155.455,
"c": 155.75
},
{
"t": 1785506700,
"o": 155.745,
"h": 157.185,
"l": 155.63,
"c": 155.94
},
{
"t": 1785507000,
"o": 155.94,
"h": 156.59,
"l": 155.11,
"c": 155.56
},
{
"t": 1785507300,
"o": 155.56,
"h": 156.5625,
"l": 154.32,
"c": 156.14
},
{
"t": 1785507600,
"o": 156.13,
"h": 156.89,
"l": 154.83,
"c": 155.145
},
{
"t": 1785507900,
"o": 154.94,
"h": 155.695,
"l": 154.565,
"c": 155.445
},
{
"t": 1785508200,
"o": 155.49,
"h": 156.37,
"l": 154.99,
"c": 155.73
},
{
"t": 1785508500,
"o": 155.87,
"h": 156.35,
"l": 154.52,
"c": 155.495
},
{
"t": 1785508800,
"o": 155.535,
"h": 155.77,
"l": 154.15,
"c": 154.64
},
{
"t": 1785509100,
"o": 154.785,
"h": 155.47,
"l": 154.37,
"c": 155.19
},
{
"t": 1785509400,
"o": 154.83,
"h": 155.75,
"l": 154.83,
"c": 155.6
},
{
"t": 1785509700,
"o": 155.4,
"h": 156.82,
"l": 155.375,
"c": 155.72
},
{
"t": 1785510000,
"o": 155.945,
"h": 156.225,
"l": 155.08,
"c": 155.73
},
{
"t": 1785510300,
"o": 155.87,
"h": 156.18,
"l": 154.93,
"c": 154.9925
},
{
"t": 1785510600,
"o": 154.985,
"h": 155.19,
"l": 154.03,
"c": 154.68
},
{
"t": 1785510900,
"o": 154.9,
"h": 155.775,
"l": 154.775,
"c": 154.9
},
{
"t": 1785511200,
"o": 154.9,
"h": 155.26,
"l": 154.67,
"c": 154.865
},
{
"t": 1785511500,
"o": 154.86,
"h": 155.325,
"l": 154.0601,
"c": 154.74
},
{
"t": 1785511800,
"o": 154.865,
"h": 154.865,
"l": 153.51,
"c": 154.3
},
{
"t": 1785512100,
"o": 154.51,
"h": 155.26,
"l": 154.27,
"c": 154.27
},
{
"t": 1785512400,
"o": 154.26,
"h": 154.73,
"l": 153.63,
"c": 154.73
},
{
"t": 1785512700,
"o": 154.7,
"h": 154.705,
"l": 153.88,
"c": 154.06
},
{
"t": 1785513000,
"o": 154.06,
"h": 154.76,
"l": 153.98,
"c": 154.63
},
{
"t": 1785513300,
"o": 154.62,
"h": 154.75,
"l": 154.39,
"c": 154.685
},
{
"t": 1785513600,
"o": 154.71,
"h": 154.9,
"l": 154.3,
"c": 154.865
},
{
"t": 1785513900,
"o": 154.74,
"h": 154.89,
"l": 154.09,
"c": 154.285
},
{
"t": 1785514200,
"o": 154.28,
"h": 154.28,
"l": 153.61,
"c": 153.96
},
{
"t": 1785514500,
"o": 153.91,
"h": 153.935,
"l": 153.285,
"c": 153.82
},
{
"t": 1785514800,
"o": 153.62,
"h": 153.9,
"l": 153.44,
"c": 153.855
},
{
"t": 1785515100,
"o": 153.775,
"h": 154.31,
"l": 153.53,
"c": 154.255
},
{
"t": 1785515400,
"o": 154.38,
"h": 156.19,
"l": 154.18,
"c": 155.87
},
{
"t": 1785515700,
"o": 155.53,
"h": 155.6,
"l": 154.95,
"c": 155.16
},
{
"t": 1785516000,
"o": 155.13,
"h": 155.19,
"l": 154.66,
"c": 155.12
},
{
"t": 1785516300,
"o": 155.22,
"h": 155.74,
"l": 155.19,
"c": 155.6
},
{
"t": 1785516600,
"o": 155.77,
"h": 156.2,
"l": 155.61,
"c": 155.995
},
{
"t": 1785516900,
"o": 156.06,
"h": 156.68,
"l": 155.96,
"c": 155.99
},
{
"t": 1785517200,
"o": 155.99,
"h": 157.41,
"l": 155.99,
"c": 157.1
},
{
"t": 1785517500,
"o": 157.09,
"h": 157.2,
"l": 156.65,
"c": 156.83
},
{
"t": 1785517800,
"o": 156.68,
"h": 157.16,
"l": 156.35,
"c": 156.35
},
{
"t": 1785518100,
"o": 156.51,
"h": 156.88,
"l": 156.4,
"c": 156.735
},
{
"t": 1785518400,
"o": 156.735,
"h": 156.94,
"l": 156.37,
"c": 156.59
},
{
"t": 1785518700,
"o": 156.77,
"h": 157.15,
"l": 156.74,
"c": 157.085
},
{
"t": 1785519000,
"o": 157.17,
"h": 157.59,
"l": 156.96,
"c": 157.59
},
{
"t": 1785519300,
"o": 157.465,
"h": 157.6,
"l": 157.23,
"c": 157.27
},
{
"t": 1785519600,
"o": 157.18,
"h": 157.74,
"l": 157.08,
"c": 157.73
},
{
"t": 1785519900,
"o": 157.73,
"h": 157.96,
"l": 157.56,
"c": 157.675
},
{
"t": 1785520200,
"o": 157.7,
"h": 158,
"l": 157.32,
"c": 157.365
},
{
"t": 1785520500,
"o": 157.27,
"h": 157.33,
"l": 156.87,
"c": 157.12
},
{
"t": 1785520800,
"o": 156.965,
"h": 157.21,
"l": 156.96,
"c": 157.11
},
{
"t": 1785521100,
"o": 156.99,
"h": 157.51,
"l": 156.9505,
"c": 157.25
},
{
"t": 1785521400,
"o": 157.18,
"h": 157.18,
"l": 156.36,
"c": 156.63
},
{
"t": 1785521700,
"o": 156.625,
"h": 157.07,
"l": 156.47,
"c": 156.93
},
{
"t": 1785522000,
"o": 156.93,
"h": 156.95,
"l": 156.67,
"c": 156.9
},
{
"t": 1785522300,
"o": 156.895,
"h": 156.97,
"l": 156.76,
"c": 156.88
},
{
"t": 1785522600,
"o": 156.875,
"h": 157.36,
"l": 156.86,
"c": 157.13
},
{
"t": 1785522900,
"o": 157.16,
"h": 157.63,
"l": 156.8,
"c": 157.495
},
{
"t": 1785523200,
"o": 157.6099,
"h": 157.695,
"l": 157.4,
"c": 157.44
},
{
"t": 1785523500,
"o": 157.47,
"h": 157.81,
"l": 157.44,
"c": 157.81
},
{
"t": 1785523800,
"o": 157.94,
"h": 158.15,
"l": 157.455,
"c": 157.7699
},
{
"t": 1785524100,
"o": 157.61,
"h": 157.67,
"l": 156.822,
"c": 157.185
},
{
"t": 1785524400,
"o": 157.35,
"h": 157.59,
"l": 156.69,
"c": 156.79
},
{
"t": 1785524700,
"o": 156.69,
"h": 157.3,
"l": 156.66,
"c": 157.09
},
{
"t": 1785525000,
"o": 157.09,
"h": 157.24,
"l": 156.52,
"c": 156.52
},
{
"t": 1785525300,
"o": 156.665,
"h": 157.51,
"l": 156.55,
"c": 157.5
},
{
"t": 1785525600,
"o": 157.42,
"h": 157.78,
"l": 157.08,
"c": 157.16
},
{
"t": 1785525900,
"o": 157.07,
"h": 157.565,
"l": 157.04,
"c": 157.24
},
{
"t": 1785526200,
"o": 157.23,
"h": 157.23,
"l": 156.45,
"c": 156.49
},
{
"t": 1785526500,
"o": 156.72,
"h": 156.97,
"l": 156.58,
"c": 156.6875
},
{
"t": 1785526800,
"o": 156.74,
"h": 157.205,
"l": 156.47,
"c": 157.1
},
{
"t": 1785527100,
"o": 157.06,
"h": 157.29,
"l": 156.65,
"c": 156.72
},
{
"t": 1785527400,
"o": 156.7,
"h": 156.71,
"l": 155.75,
"c": 156.02
},
{
"t": 1785527700,
"o": 155.96,
"h": 156.06,
"l": 153.7,
"c": 153.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $148.39",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 148.39
},
{
"t": 1785527700,
"v": 148.39
}
]
},
{
"label": "PDL $140.45",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 140.45
},
{
"t": 1785527700,
"v": 140.45
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 163.94,
"h": 167.74,
"l": 162.6,
"c": 167.095
},
{
"t": 1785504900,
"o": 167.115,
"h": 167.25,
"l": 160.99,
"c": 161.45
},
{
"t": 1785505200,
"o": 161.63,
"h": 161.67,
"l": 158.74,
"c": 159.36
},
{
"t": 1785505500,
"o": 159.195,
"h": 159.83,
"l": 157.01,
"c": 158.535
},
{
"t": 1785505800,
"o": 158.25,
"h": 159.185,
"l": 157.445,
"c": 157.445
},
{
"t": 1785506100,
"o": 157.445,
"h": 158.995,
"l": 156.845,
"c": 158.16
},
{
"t": 1785506400,
"o": 158.16,
"h": 158.16,
"l": 155.455,
"c": 155.75
},
{
"t": 1785506700,
"o": 155.745,
"h": 157.185,
"l": 155.63,
"c": 155.94
},
{
"t": 1785507000,
"o": 155.94,
"h": 156.59,
"l": 155.11,
"c": 155.56
},
{
"t": 1785507300,
"o": 155.56,
"h": 156.5625,
"l": 154.32,
"c": 156.14
},
{
"t": 1785507600,
"o": 156.13,
"h": 156.89,
"l": 154.83,
"c": 155.145
},
{
"t": 1785507900,
"o": 154.94,
"h": 155.695,
"l": 154.565,
"c": 155.445
},
{
"t": 1785508200,
"o": 155.49,
"h": 156.37,
"l": 154.99,
"c": 155.73
},
{
"t": 1785508500,
"o": 155.87,
"h": 156.35,
"l": 154.52,
"c": 155.495
},
{
"t": 1785508800,
"o": 155.535,
"h": 155.77,
"l": 154.15,
"c": 154.64
},
{
"t": 1785509100,
"o": 154.785,
"h": 155.47,
"l": 154.37,
"c": 155.19
},
{
"t": 1785509400,
"o": 154.83,
"h": 155.75,
"l": 154.83,
"c": 155.6
},
{
"t": 1785509700,
"o": 155.4,
"h": 156.82,
"l": 155.375,
"c": 155.72
},
{
"t": 1785510000,
"o": 155.945,
"h": 156.225,
"l": 155.08,
"c": 155.73
},
{
"t": 1785510300,
"o": 155.87,
"h": 156.18,
"l": 154.93,
"c": 154.9925
},
{
"t": 1785510600,
"o": 154.985,
"h": 155.19,
"l": 154.03,
"c": 154.68
},
{
"t": 1785510900,
"o": 154.9,
"h": 155.775,
"l": 154.775,
"c": 154.9
},
{
"t": 1785511200,
"o": 154.9,
"h": 155.26,
"l": 154.67,
"c": 154.865
},
{
"t": 1785511500,
"o": 154.86,
"h": 155.325,
"l": 154.0601,
"c": 154.74
},
{
"t": 1785511800,
"o": 154.865,
"h": 154.865,
"l": 153.51,
"c": 154.3
},
{
"t": 1785512100,
"o": 154.51,
"h": 155.26,
"l": 154.27,
"c": 154.27
},
{
"t": 1785512400,
"o": 154.26,
"h": 154.73,
"l": 153.63,
"c": 154.73
},
{
"t": 1785512700,
"o": 154.7,
"h": 154.705,
"l": 153.88,
"c": 154.06
},
{
"t": 1785513000,
"o": 154.06,
"h": 154.76,
"l": 153.98,
"c": 154.63
},
{
"t": 1785513300,
"o": 154.62,
"h": 154.75,
"l": 154.39,
"c": 154.685
},
{
"t": 1785513600,
"o": 154.71,
"h": 154.9,
"l": 154.3,
"c": 154.865
},
{
"t": 1785513900,
"o": 154.74,
"h": 154.89,
"l": 154.09,
"c": 154.285
},
{
"t": 1785514200,
"o": 154.28,
"h": 154.28,
"l": 153.61,
"c": 153.96
},
{
"t": 1785514500,
"o": 153.91,
"h": 153.935,
"l": 153.285,
"c": 153.82
},
{
"t": 1785514800,
"o": 153.62,
"h": 153.9,
"l": 153.44,
"c": 153.855
},
{
"t": 1785515100,
"o": 153.775,
"h": 154.31,
"l": 153.53,
"c": 154.255
},
{
"t": 1785515400,
"o": 154.38,
"h": 156.19,
"l": 154.18,
"c": 155.87
},
{
"t": 1785515700,
"o": 155.53,
"h": 155.6,
"l": 154.95,
"c": 155.16
},
{
"t": 1785516000,
"o": 155.13,
"h": 155.19,
"l": 154.66,
"c": 155.12
},
{
"t": 1785516300,
"o": 155.22,
"h": 155.74,
"l": 155.19,
"c": 155.6
},
{
"t": 1785516600,
"o": 155.77,
"h": 156.2,
"l": 155.61,
"c": 155.995
},
{
"t": 1785516900,
"o": 156.06,
"h": 156.68,
"l": 155.96,
"c": 155.99
},
{
"t": 1785517200,
"o": 155.99,
"h": 157.41,
"l": 155.99,
"c": 157.1
},
{
"t": 1785517500,
"o": 157.09,
"h": 157.2,
"l": 156.65,
"c": 156.83
},
{
"t": 1785517800,
"o": 156.68,
"h": 157.16,
"l": 156.35,
"c": 156.35
},
{
"t": 1785518100,
"o": 156.51,
"h": 156.88,
"l": 156.4,
"c": 156.735
},
{
"t": 1785518400,
"o": 156.735,
"h": 156.94,
"l": 156.37,
"c": 156.59
},
{
"t": 1785518700,
"o": 156.77,
"h": 157.15,
"l": 156.74,
"c": 157.085
},
{
"t": 1785519000,
"o": 157.17,
"h": 157.59,
"l": 156.96,
"c": 157.59
},
{
"t": 1785519300,
"o": 157.465,
"h": 157.6,
"l": 157.23,
"c": 157.27
},
{
"t": 1785519600,
"o": 157.18,
"h": 157.74,
"l": 157.08,
"c": 157.73
},
{
"t": 1785519900,
"o": 157.73,
"h": 157.96,
"l": 157.56,
"c": 157.675
},
{
"t": 1785520200,
"o": 157.7,
"h": 158,
"l": 157.32,
"c": 157.365
},
{
"t": 1785520500,
"o": 157.27,
"h": 157.33,
"l": 156.87,
"c": 157.12
},
{
"t": 1785520800,
"o": 156.965,
"h": 157.21,
"l": 156.96,
"c": 157.11
},
{
"t": 1785521100,
"o": 156.99,
"h": 157.51,
"l": 156.9505,
"c": 157.25
},
{
"t": 1785521400,
"o": 157.18,
"h": 157.18,
"l": 156.36,
"c": 156.63
},
{
"t": 1785521700,
"o": 156.625,
"h": 157.07,
"l": 156.47,
"c": 156.93
},
{
"t": 1785522000,
"o": 156.93,
"h": 156.95,
"l": 156.67,
"c": 156.9
},
{
"t": 1785522300,
"o": 156.895,
"h": 156.97,
"l": 156.76,
"c": 156.88
},
{
"t": 1785522600,
"o": 156.875,
"h": 157.36,
"l": 156.86,
"c": 157.13
},
{
"t": 1785522900,
"o": 157.16,
"h": 157.63,
"l": 156.8,
"c": 157.495
},
{
"t": 1785523200,
"o": 157.6099,
"h": 157.695,
"l": 157.4,
"c": 157.44
},
{
"t": 1785523500,
"o": 157.47,
"h": 157.81,
"l": 157.44,
"c": 157.81
},
{
"t": 1785523800,
"o": 157.94,
"h": 158.15,
"l": 157.455,
"c": 157.7699
},
{
"t": 1785524100,
"o": 157.61,
"h": 157.67,
"l": 156.822,
"c": 157.185
},
{
"t": 1785524400,
"o": 157.35,
"h": 157.59,
"l": 156.69,
"c": 156.79
},
{
"t": 1785524700,
"o": 156.69,
"h": 157.3,
"l": 156.66,
"c": 157.09
},
{
"t": 1785525000,
"o": 157.09,
"h": 157.24,
"l": 156.52,
"c": 156.52
},
{
"t": 1785525300,
"o": 156.665,
"h": 157.51,
"l": 156.55,
"c": 157.5
},
{
"t": 1785525600,
"o": 157.42,
"h": 157.78,
"l": 157.08,
"c": 157.16
},
{
"t": 1785525900,
"o": 157.07,
"h": 157.565,
"l": 157.04,
"c": 157.24
},
{
"t": 1785526200,
"o": 157.23,
"h": 157.23,
"l": 156.45,
"c": 156.49
},
{
"t": 1785526500,
"o": 156.72,
"h": 156.97,
"l": 156.58,
"c": 156.6875
},
{
"t": 1785526800,
"o": 156.74,
"h": 157.205,
"l": 156.47,
"c": 157.1
},
{
"t": 1785527100,
"o": 157.06,
"h": 157.29,
"l": 156.65,
"c": 156.72
},
{
"t": 1785527400,
"o": 156.7,
"h": 156.71,
"l": 155.75,
"c": 156.02
},
{
"t": 1785527700,
"o": 155.96,
"h": 156.06,
"l": 153.7,
"c": 153.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $167.74",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 167.74
},
{
"t": 1785527700,
"v": 167.74
}
]
},
{
"label": "ORB Low $158.74",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 158.74
},
{
"t": 1785527700,
"v": 158.74
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 80,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 163.94,
"h": 167.74,
"l": 162.6,
"c": 167.095
},
{
"t": 1785504900,
"o": 167.115,
"h": 167.25,
"l": 160.99,
"c": 161.45
},
{
"t": 1785505200,
"o": 161.63,
"h": 161.67,
"l": 158.74,
"c": 159.36
},
{
"t": 1785505500,
"o": 159.195,
"h": 159.83,
"l": 157.01,
"c": 158.535
},
{
"t": 1785505800,
"o": 158.25,
"h": 159.185,
"l": 157.445,
"c": 157.445
},
{
"t": 1785506100,
"o": 157.445,
"h": 158.995,
"l": 156.845,
"c": 158.16
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 165.17
},
{
"t": 1785506100,
"v": 165.17
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 16,
"pct": 39,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 153.03,
"h": 153.03,
"l": 151,
"c": 152.76
},
{
"t": 1785159300,
"o": 152.52,
"h": 152.76,
"l": 151.5,
"c": 151.79
},
{
"t": 1785159600,
"o": 151.8412,
"h": 151.8412,
"l": 150.33,
"c": 150.47
},
{
"t": 1785159900,
"o": 150.46,
"h": 150.46,
"l": 149.53,
"c": 149.53
},
{
"t": 1785160200,
"o": 149.39,
"h": 149.7225,
"l": 148.42,
"c": 149.32
},
{
"t": 1785160500,
"o": 149.5175,
"h": 149.86,
"l": 148.79,
"c": 148.87
},
{
"t": 1785160800,
"o": 148.75,
"h": 149,
"l": 147.62,
"c": 147.67
},
{
"t": 1785161100,
"o": 147.62,
"h": 147.71,
"l": 146.5177,
"c": 146.86
},
{
"t": 1785161400,
"o": 146.82,
"h": 146.82,
"l": 145.43,
"c": 145.77
},
{
"t": 1785161700,
"o": 145.8187,
"h": 145.8187,
"l": 145.015,
"c": 145.51
},
{
"t": 1785162000,
"o": 145.25,
"h": 145.495,
"l": 144.94,
"c": 145.05
},
{
"t": 1785162300,
"o": 145.13,
"h": 145.25,
"l": 144.63,
"c": 144.88
},
{
"t": 1785162600,
"o": 144.88,
"h": 144.88,
"l": 144.05,
"c": 144.265
},
{
"t": 1785162900,
"o": 144.06,
"h": 144.26,
"l": 143.4,
"c": 143.5
},
{
"t": 1785163200,
"o": 143.38,
"h": 143.5,
"l": 142.48,
"c": 142.765
},
{
"t": 1785163500,
"o": 143,
"h": 144.92,
"l": 143,
"c": 144.92
},
{
"t": 1785163800,
"o": 144.93,
"h": 145.83,
"l": 144.82,
"c": 145.675
},
{
"t": 1785164100,
"o": 145.81,
"h": 146.24,
"l": 145.485,
"c": 146.02
},
{
"t": 1785164400,
"o": 145.95,
"h": 146.12,
"l": 145,
"c": 145.065
},
{
"t": 1785164700,
"o": 145.07,
"h": 145.455,
"l": 144.76,
"c": 144.89
},
{
"t": 1785165000,
"o": 144.63,
"h": 144.97,
"l": 144.34,
"c": 144.34
},
{
"t": 1785165300,
"o": 144.33,
"h": 144.67,
"l": 144.06,
"c": 144.67
},
{
"t": 1785165600,
"o": 144.7,
"h": 144.8,
"l": 143.92,
"c": 144.1
},
{
"t": 1785165900,
"o": 144.1,
"h": 144.4,
"l": 143.9142,
"c": 144.4
},
{
"t": 1785166200,
"o": 144.39,
"h": 144.39,
"l": 144.11,
"c": 144.14
},
{
"t": 1785166500,
"o": 143.98,
"h": 144.08,
"l": 143.66,
"c": 143.9125
},
{
"t": 1785166800,
"o": 143.72,
"h": 144.77,
"l": 143.655,
"c": 144.53
},
{
"t": 1785167100,
"o": 144.64,
"h": 144.81,
"l": 144.335,
"c": 144.81
},
{
"t": 1785167400,
"o": 144.815,
"h": 145.05,
"l": 144.73,
"c": 144.925
},
{
"t": 1785167700,
"o": 144.925,
"h": 145.38,
"l": 144.925,
"c": 145.38
},
{
"t": 1785168000,
"o": 145.255,
"h": 145.46,
"l": 145.03,
"c": 145.305
},
{
"t": 1785168300,
"o": 145.37,
"h": 145.445,
"l": 145.04,
"c": 145.265
},
{
"t": 1785168600,
"o": 145.54,
"h": 145.9,
"l": 145.3,
"c": 145.3
},
{
"t": 1785168900,
"o": 145.3,
"h": 145.37,
"l": 144.97,
"c": 145.37
},
{
"t": 1785169200,
"o": 145.21,
"h": 145.75,
"l": 145.2,
"c": 145.75
},
{
"t": 1785169500,
"o": 145.78,
"h": 146.76,
"l": 145.75,
"c": 146.6
},
{
"t": 1785169800,
"o": 146.645,
"h": 147.01,
"l": 146.6,
"c": 146.86
},
{
"t": 1785170100,
"o": 146.86,
"h": 147.16,
"l": 146.695,
"c": 147.16
},
{
"t": 1785170400,
"o": 147.04,
"h": 147.23,
"l": 146.69,
"c": 146.69
},
{
"t": 1785170700,
"o": 146.71,
"h": 146.75,
"l": 146.4841,
"c": 146.66
},
{
"t": 1785171000,
"o": 146.48,
"h": 146.645,
"l": 145.93,
"c": 145.93
},
{
"t": 1785171300,
"o": 145.81,
"h": 145.81,
"l": 145.42,
"c": 145.47
},
{
"t": 1785171600,
"o": 145.47,
"h": 145.58,
"l": 144.97,
"c": 145.18
},
{
"t": 1785171900,
"o": 145.255,
"h": 145.41,
"l": 145.21,
"c": 145.26
},
{
"t": 1785172200,
"o": 145.355,
"h": 145.59,
"l": 145.18,
"c": 145.18
},
{
"t": 1785172500,
"o": 145.21,
"h": 145.21,
"l": 144.98,
"c": 145
},
{
"t": 1785172800,
"o": 144.995,
"h": 145.31,
"l": 144.95,
"c": 145.15
},
{
"t": 1785173100,
"o": 145.125,
"h": 145.2,
"l": 144.98,
"c": 145.16
},
{
"t": 1785173400,
"o": 145.125,
"h": 146.015,
"l": 145.125,
"c": 146
},
{
"t": 1785173700,
"o": 146.22,
"h": 146.375,
"l": 145.86,
"c": 146.375
},
{
"t": 1785174000,
"o": 146.23,
"h": 146.41,
"l": 146.23,
"c": 146.3
},
{
"t": 1785174300,
"o": 146.28,
"h": 146.43,
"l": 146.04,
"c": 146.08
},
{
"t": 1785174600,
"o": 146.01,
"h": 146.42,
"l": 145.89,
"c": 146.39
},
{
"t": 1785174900,
"o": 146.45,
"h": 146.61,
"l": 146.445,
"c": 146.59
},
{
"t": 1785175200,
"o": 146.61,
"h": 146.93,
"l": 146.5701,
"c": 146.755
},
{
"t": 1785175500,
"o": 146.59,
"h": 146.88,
"l": 146.59,
"c": 146.67
},
{
"t": 1785175800,
"o": 146.745,
"h": 146.8977,
"l": 146.6201,
"c": 146.655
},
{
"t": 1785176100,
"o": 146.6,
"h": 146.97,
"l": 146.36,
"c": 146.81
},
{
"t": 1785176400,
"o": 146.79,
"h": 147,
"l": 146.71,
"c": 146.98
},
{
"t": 1785176700,
"o": 146.98,
"h": 147.27,
"l": 146.82,
"c": 146.85
},
{
"t": 1785177000,
"o": 146.74,
"h": 146.8299,
"l": 146.48,
"c": 146.5325
},
{
"t": 1785177300,
"o": 146.48,
"h": 146.52,
"l": 146.19,
"c": 146.195
},
{
"t": 1785177600,
"o": 146.115,
"h": 146.34,
"l": 145.945,
"c": 146.11
},
{
"t": 1785177900,
"o": 146.23,
"h": 146.245,
"l": 146.04,
"c": 146.075
},
{
"t": 1785178200,
"o": 146.075,
"h": 146.48,
"l": 146.04,
"c": 146.37
},
{
"t": 1785178500,
"o": 146.42,
"h": 147,
"l": 146.42,
"c": 146.78
},
{
"t": 1785178800,
"o": 146.84,
"h": 147.21,
"l": 146.7,
"c": 147.04
},
{
"t": 1785179100,
"o": 146.95,
"h": 147.44,
"l": 146.95,
"c": 147.44
},
{
"t": 1785179400,
"o": 147.455,
"h": 147.58,
"l": 147.23,
"c": 147.23
},
{
"t": 1785179700,
"o": 147.32,
"h": 147.674,
"l": 147.25,
"c": 147.645
},
{
"t": 1785180000,
"o": 147.72,
"h": 148.08,
"l": 147.66,
"c": 147.98
},
{
"t": 1785180300,
"o": 147.99,
"h": 148.16,
"l": 147.8,
"c": 148.15
},
{
"t": 1785180600,
"o": 148.22,
"h": 148.47,
"l": 147.95,
"c": 148.25
},
{
"t": 1785180900,
"o": 148.21,
"h": 148.339,
"l": 147.93,
"c": 148.2
},
{
"t": 1785181200,
"o": 148.21,
"h": 148.459,
"l": 148.02,
"c": 148.42
},
{
"t": 1785181500,
"o": 148.37,
"h": 148.93,
"l": 148.365,
"c": 148.71
},
{
"t": 1785181800,
"o": 148.73,
"h": 149.075,
"l": 148.63,
"c": 148.84
},
{
"t": 1785182100,
"o": 148.84,
"h": 149.63,
"l": 148.789,
"c": 149.32
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 151.79
},
{
"t": 1785182100,
"v": 151.79
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 37,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 153.54,
"h": 153.54,
"l": 146.56,
"c": 153.18
},
{
"t": 1783468800,
"o": 151.99,
"h": 155.79,
"l": 150.4,
"c": 154.76
},
{
"t": 1783555200,
"o": 160.85,
"h": 163.5,
"l": 157.34,
"c": 158.05
},
{
"t": 1783641600,
"o": 157.17,
"h": 161.99,
"l": 155.75,
"c": 160.72
},
{
"t": 1783900800,
"o": 158.31,
"h": 160.23,
"l": 156.17,
"c": 158.02
},
{
"t": 1783987200,
"o": 163,
"h": 165.99,
"l": 160.32,
"c": 161.78
},
{
"t": 1784073600,
"o": 163.29,
"h": 163.335,
"l": 154.75,
"c": 159.46
},
{
"t": 1784160000,
"o": 154.41,
"h": 157.64,
"l": 151.22,
"c": 153.65
},
{
"t": 1784246400,
"o": 148.925,
"h": 157.2999,
"l": 145.67,
"c": 154.92
},
{
"t": 1784505600,
"o": 157.41,
"h": 159.155,
"l": 154.43,
"c": 154.78
},
{
"t": 1784592000,
"o": 159.66,
"h": 161.2,
"l": 157.04,
"c": 160.68
},
{
"t": 1784678400,
"o": 156.37,
"h": 160.4,
"l": 156.32,
"c": 158.47
},
{
"t": 1784764800,
"o": 159.53,
"h": 162.71,
"l": 157.68,
"c": 158.78
},
{
"t": 1784851200,
"o": 156.93,
"h": 159.3151,
"l": 150.41,
"c": 151.79
},
{
"t": 1785110400,
"o": 153.03,
"h": 153.03,
"l": 142.48,
"c": 149.29
},
{
"t": 1785196800,
"o": 144.4,
"h": 144.41,
"l": 137.49,
"c": 141.75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $184.64",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 184.64
},
{
"t": 1785196800,
"v": 184.64
}
]
},
{
"label": "Box bottom $146.56",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 146.56
},
{
"t": 1785196800,
"v": 146.56
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 163.94,
"h": 167.74,
"l": 162.6,
"c": 167.095
},
{
"t": 1785504900,
"o": 167.115,
"h": 167.25,
"l": 160.99,
"c": 161.45
},
{
"t": 1785505200,
"o": 161.63,
"h": 161.67,
"l": 158.74,
"c": 159.36
},
{
"t": 1785505500,
"o": 159.195,
"h": 159.83,
"l": 157.01,
"c": 158.535
},
{
"t": 1785505800,
"o": 158.25,
"h": 159.185,
"l": 157.445,
"c": 157.445
},
{
"t": 1785506100,
"o": 157.445,
"h": 158.995,
"l": 156.845,
"c": 158.16
},
{
"t": 1785506400,
"o": 158.16,
"h": 158.16,
"l": 155.455,
"c": 155.75
},
{
"t": 1785506700,
"o": 155.745,
"h": 157.185,
"l": 155.63,
"c": 155.94
},
{
"t": 1785507000,
"o": 155.94,
"h": 156.59,
"l": 155.11,
"c": 155.56
},
{
"t": 1785507300,
"o": 155.56,
"h": 156.5625,
"l": 154.32,
"c": 156.14
},
{
"t": 1785507600,
"o": 156.13,
"h": 156.89,
"l": 154.83,
"c": 155.145
},
{
"t": 1785507900,
"o": 154.94,
"h": 155.695,
"l": 154.565,
"c": 155.445
},
{
"t": 1785508200,
"o": 155.49,
"h": 156.37,
"l": 154.99,
"c": 155.73
},
{
"t": 1785508500,
"o": 155.87,
"h": 156.35,
"l": 154.52,
"c": 155.495
},
{
"t": 1785508800,
"o": 155.535,
"h": 155.77,
"l": 154.15,
"c": 154.64
},
{
"t": 1785509100,
"o": 154.785,
"h": 155.47,
"l": 154.37,
"c": 155.19
},
{
"t": 1785509400,
"o": 154.83,
"h": 155.75,
"l": 154.83,
"c": 155.6
},
{
"t": 1785509700,
"o": 155.4,
"h": 156.82,
"l": 155.375,
"c": 155.72
},
{
"t": 1785510000,
"o": 155.945,
"h": 156.225,
"l": 155.08,
"c": 155.73
},
{
"t": 1785510300,
"o": 155.87,
"h": 156.18,
"l": 154.93,
"c": 154.9925
},
{
"t": 1785510600,
"o": 154.985,
"h": 155.19,
"l": 154.03,
"c": 154.68
},
{
"t": 1785510900,
"o": 154.9,
"h": 155.775,
"l": 154.775,
"c": 154.9
},
{
"t": 1785511200,
"o": 154.9,
"h": 155.26,
"l": 154.67,
"c": 154.865
},
{
"t": 1785511500,
"o": 154.86,
"h": 155.325,
"l": 154.0601,
"c": 154.74
},
{
"t": 1785511800,
"o": 154.865,
"h": 154.865,
"l": 153.51,
"c": 154.3
},
{
"t": 1785512100,
"o": 154.51,
"h": 155.26,
"l": 154.27,
"c": 154.27
},
{
"t": 1785512400,
"o": 154.26,
"h": 154.73,
"l": 153.63,
"c": 154.73
},
{
"t": 1785512700,
"o": 154.7,
"h": 154.705,
"l": 153.88,
"c": 154.06
},
{
"t": 1785513000,
"o": 154.06,
"h": 154.76,
"l": 153.98,
"c": 154.63
},
{
"t": 1785513300,
"o": 154.62,
"h": 154.75,
"l": 154.39,
"c": 154.685
},
{
"t": 1785513600,
"o": 154.71,
"h": 154.9,
"l": 154.3,
"c": 154.865
},
{
"t": 1785513900,
"o": 154.74,
"h": 154.89,
"l": 154.09,
"c": 154.285
},
{
"t": 1785514200,
"o": 154.28,
"h": 154.28,
"l": 153.61,
"c": 153.96
},
{
"t": 1785514500,
"o": 153.91,
"h": 153.935,
"l": 153.285,
"c": 153.82
},
{
"t": 1785514800,
"o": 153.62,
"h": 153.9,
"l": 153.44,
"c": 153.855
},
{
"t": 1785515100,
"o": 153.775,
"h": 154.31,
"l": 153.53,
"c": 154.255
},
{
"t": 1785515400,
"o": 154.38,
"h": 156.19,
"l": 154.18,
"c": 155.87
},
{
"t": 1785515700,
"o": 155.53,
"h": 155.6,
"l": 154.95,
"c": 155.16
},
{
"t": 1785516000,
"o": 155.13,
"h": 155.19,
"l": 154.66,
"c": 155.12
},
{
"t": 1785516300,
"o": 155.22,
"h": 155.74,
"l": 155.19,
"c": 155.6
},
{
"t": 1785516600,
"o": 155.77,
"h": 156.2,
"l": 155.61,
"c": 155.995
},
{
"t": 1785516900,
"o": 156.06,
"h": 156.68,
"l": 155.96,
"c": 155.99
},
{
"t": 1785517200,
"o": 155.99,
"h": 157.41,
"l": 155.99,
"c": 157.1
},
{
"t": 1785517500,
"o": 157.09,
"h": 157.2,
"l": 156.65,
"c": 156.83
},
{
"t": 1785517800,
"o": 156.68,
"h": 157.16,
"l": 156.35,
"c": 156.35
},
{
"t": 1785518100,
"o": 156.51,
"h": 156.88,
"l": 156.4,
"c": 156.735
},
{
"t": 1785518400,
"o": 156.735,
"h": 156.94,
"l": 156.37,
"c": 156.59
},
{
"t": 1785518700,
"o": 156.77,
"h": 157.15,
"l": 156.74,
"c": 157.085
},
{
"t": 1785519000,
"o": 157.17,
"h": 157.59,
"l": 156.96,
"c": 157.59
},
{
"t": 1785519300,
"o": 157.465,
"h": 157.6,
"l": 157.23,
"c": 157.27
},
{
"t": 1785519600,
"o": 157.18,
"h": 157.74,
"l": 157.08,
"c": 157.73
},
{
"t": 1785519900,
"o": 157.73,
"h": 157.96,
"l": 157.56,
"c": 157.675
},
{
"t": 1785520200,
"o": 157.7,
"h": 158,
"l": 157.32,
"c": 157.365
},
{
"t": 1785520500,
"o": 157.27,
"h": 157.33,
"l": 156.87,
"c": 157.12
},
{
"t": 1785520800,
"o": 156.965,
"h": 157.21,
"l": 156.96,
"c": 157.11
},
{
"t": 1785521100,
"o": 156.99,
"h": 157.51,
"l": 156.9505,
"c": 157.25
},
{
"t": 1785521400,
"o": 157.18,
"h": 157.18,
"l": 156.36,
"c": 156.63
},
{
"t": 1785521700,
"o": 156.625,
"h": 157.07,
"l": 156.47,
"c": 156.93
},
{
"t": 1785522000,
"o": 156.93,
"h": 156.95,
"l": 156.67,
"c": 156.9
},
{
"t": 1785522300,
"o": 156.895,
"h": 156.97,
"l": 156.76,
"c": 156.88
},
{
"t": 1785522600,
"o": 156.875,
"h": 157.36,
"l": 156.86,
"c": 157.13
},
{
"t": 1785522900,
"o": 157.16,
"h": 157.63,
"l": 156.8,
"c": 157.495
},
{
"t": 1785523200,
"o": 157.6099,
"h": 157.695,
"l": 157.4,
"c": 157.44
},
{
"t": 1785523500,
"o": 157.47,
"h": 157.81,
"l": 157.44,
"c": 157.81
},
{
"t": 1785523800,
"o": 157.94,
"h": 158.15,
"l": 157.455,
"c": 157.7699
},
{
"t": 1785524100,
"o": 157.61,
"h": 157.67,
"l": 156.822,
"c": 157.185
},
{
"t": 1785524400,
"o": 157.35,
"h": 157.59,
"l": 156.69,
"c": 156.79
},
{
"t": 1785524700,
"o": 156.69,
"h": 157.3,
"l": 156.66,
"c": 157.09
},
{
"t": 1785525000,
"o": 157.09,
"h": 157.24,
"l": 156.52,
"c": 156.52
},
{
"t": 1785525300,
"o": 156.665,
"h": 157.51,
"l": 156.55,
"c": 157.5
},
{
"t": 1785525600,
"o": 157.42,
"h": 157.78,
"l": 157.08,
"c": 157.16
},
{
"t": 1785525900,
"o": 157.07,
"h": 157.565,
"l": 157.04,
"c": 157.24
},
{
"t": 1785526200,
"o": 157.23,
"h": 157.23,
"l": 156.45,
"c": 156.49
},
{
"t": 1785526500,
"o": 156.72,
"h": 156.97,
"l": 156.58,
"c": 156.6875
},
{
"t": 1785526800,
"o": 156.74,
"h": 157.205,
"l": 156.47,
"c": 157.1
},
{
"t": 1785527100,
"o": 157.06,
"h": 157.29,
"l": 156.65,
"c": 156.72
},
{
"t": 1785527400,
"o": 156.7,
"h": 156.71,
"l": 155.75,
"c": 156.02
},
{
"t": 1785527700,
"o": 155.96,
"h": 156.06,
"l": 153.7,
"c": 153.83
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 163.94,
"h": 167.74,
"l": 162.6,
"c": 167.095
},
{
"t": 1785504900,
"o": 167.115,
"h": 167.25,
"l": 160.99,
"c": 161.45
},
{
"t": 1785505200,
"o": 161.63,
"h": 161.67,
"l": 158.74,
"c": 159.36
},
{
"t": 1785505500,
"o": 159.195,
"h": 159.83,
"l": 157.01,
"c": 158.535
},
{
"t": 1785505800,
"o": 158.25,
"h": 159.185,
"l": 157.445,
"c": 157.445
},
{
"t": 1785506100,
"o": 157.445,
"h": 158.995,
"l": 156.845,
"c": 158.16
},
{
"t": 1785506400,
"o": 158.16,
"h": 158.16,
"l": 155.455,
"c": 155.75
},
{
"t": 1785506700,
"o": 155.745,
"h": 157.185,
"l": 155.63,
"c": 155.94
},
{
"t": 1785507000,
"o": 155.94,
"h": 156.59,
"l": 155.11,
"c": 155.56
},
{
"t": 1785507300,
"o": 155.56,
"h": 156.5625,
"l": 154.32,
"c": 156.14
},
{
"t": 1785507600,
"o": 156.13,
"h": 156.89,
"l": 154.83,
"c": 155.145
},
{
"t": 1785507900,
"o": 154.94,
"h": 155.695,
"l": 154.565,
"c": 155.445
},
{
"t": 1785508200,
"o": 155.49,
"h": 156.37,
"l": 154.99,
"c": 155.73
},
{
"t": 1785508500,
"o": 155.87,
"h": 156.35,
"l": 154.52,
"c": 155.495
},
{
"t": 1785508800,
"o": 155.535,
"h": 155.77,
"l": 154.15,
"c": 154.64
},
{
"t": 1785509100,
"o": 154.785,
"h": 155.47,
"l": 154.37,
"c": 155.19
},
{
"t": 1785509400,
"o": 154.83,
"h": 155.75,
"l": 154.83,
"c": 155.6
},
{
"t": 1785509700,
"o": 155.4,
"h": 156.82,
"l": 155.375,
"c": 155.72
},
{
"t": 1785510000,
"o": 155.945,
"h": 156.225,
"l": 155.08,
"c": 155.73
},
{
"t": 1785510300,
"o": 155.87,
"h": 156.18,
"l": 154.93,
"c": 154.9925
},
{
"t": 1785510600,
"o": 154.985,
"h": 155.19,
"l": 154.03,
"c": 154.68
},
{
"t": 1785510900,
"o": 154.9,
"h": 155.775,
"l": 154.775,
"c": 154.9
},
{
"t": 1785511200,
"o": 154.9,
"h": 155.26,
"l": 154.67,
"c": 154.865
},
{
"t": 1785511500,
"o": 154.86,
"h": 155.325,
"l": 154.0601,
"c": 154.74
},
{
"t": 1785511800,
"o": 154.865,
"h": 154.865,
"l": 153.51,
"c": 154.3
},
{
"t": 1785512100,
"o": 154.51,
"h": 155.26,
"l": 154.27,
"c": 154.27
},
{
"t": 1785512400,
"o": 154.26,
"h": 154.73,
"l": 153.63,
"c": 154.73
},
{
"t": 1785512700,
"o": 154.7,
"h": 154.705,
"l": 153.88,
"c": 154.06
},
{
"t": 1785513000,
"o": 154.06,
"h": 154.76,
"l": 153.98,
"c": 154.63
},
{
"t": 1785513300,
"o": 154.62,
"h": 154.75,
"l": 154.39,
"c": 154.685
},
{
"t": 1785513600,
"o": 154.71,
"h": 154.9,
"l": 154.3,
"c": 154.865
},
{
"t": 1785513900,
"o": 154.74,
"h": 154.89,
"l": 154.09,
"c": 154.285
},
{
"t": 1785514200,
"o": 154.28,
"h": 154.28,
"l": 153.61,
"c": 153.96
},
{
"t": 1785514500,
"o": 153.91,
"h": 153.935,
"l": 153.285,
"c": 153.82
},
{
"t": 1785514800,
"o": 153.62,
"h": 153.9,
"l": 153.44,
"c": 153.855
},
{
"t": 1785515100,
"o": 153.775,
"h": 154.31,
"l": 153.53,
"c": 154.255
},
{
"t": 1785515400,
"o": 154.38,
"h": 156.19,
"l": 154.18,
"c": 155.87
},
{
"t": 1785515700,
"o": 155.53,
"h": 155.6,
"l": 154.95,
"c": 155.16
},
{
"t": 1785516000,
"o": 155.13,
"h": 155.19,
"l": 154.66,
"c": 155.12
},
{
"t": 1785516300,
"o": 155.22,
"h": 155.74,
"l": 155.19,
"c": 155.6
},
{
"t": 1785516600,
"o": 155.77,
"h": 156.2,
"l": 155.61,
"c": 155.995
},
{
"t": 1785516900,
"o": 156.06,
"h": 156.68,
"l": 155.96,
"c": 155.99
},
{
"t": 1785517200,
"o": 155.99,
"h": 157.41,
"l": 155.99,
"c": 157.1
},
{
"t": 1785517500,
"o": 157.09,
"h": 157.2,
"l": 156.65,
"c": 156.83
},
{
"t": 1785517800,
"o": 156.68,
"h": 157.16,
"l": 156.35,
"c": 156.35
},
{
"t": 1785518100,
"o": 156.51,
"h": 156.88,
"l": 156.4,
"c": 156.735
},
{
"t": 1785518400,
"o": 156.735,
"h": 156.94,
"l": 156.37,
"c": 156.59
},
{
"t": 1785518700,
"o": 156.77,
"h": 157.15,
"l": 156.74,
"c": 157.085
},
{
"t": 1785519000,
"o": 157.17,
"h": 157.59,
"l": 156.96,
"c": 157.59
},
{
"t": 1785519300,
"o": 157.465,
"h": 157.6,
"l": 157.23,
"c": 157.27
},
{
"t": 1785519600,
"o": 157.18,
"h": 157.74,
"l": 157.08,
"c": 157.73
},
{
"t": 1785519900,
"o": 157.73,
"h": 157.96,
"l": 157.56,
"c": 157.675
},
{
"t": 1785520200,
"o": 157.7,
"h": 158,
"l": 157.32,
"c": 157.365
},
{
"t": 1785520500,
"o": 157.27,
"h": 157.33,
"l": 156.87,
"c": 157.12
},
{
"t": 1785520800,
"o": 156.965,
"h": 157.21,
"l": 156.96,
"c": 157.11
},
{
"t": 1785521100,
"o": 156.99,
"h": 157.51,
"l": 156.9505,
"c": 157.25
},
{
"t": 1785521400,
"o": 157.18,
"h": 157.18,
"l": 156.36,
"c": 156.63
},
{
"t": 1785521700,
"o": 156.625,
"h": 157.07,
"l": 156.47,
"c": 156.93
},
{
"t": 1785522000,
"o": 156.93,
"h": 156.95,
"l": 156.67,
"c": 156.9
},
{
"t": 1785522300,
"o": 156.895,
"h": 156.97,
"l": 156.76,
"c": 156.88
},
{
"t": 1785522600,
"o": 156.875,
"h": 157.36,
"l": 156.86,
"c": 157.13
},
{
"t": 1785522900,
"o": 157.16,
"h": 157.63,
"l": 156.8,
"c": 157.495
},
{
"t": 1785523200,
"o": 157.6099,
"h": 157.695,
"l": 157.4,
"c": 157.44
},
{
"t": 1785523500,
"o": 157.47,
"h": 157.81,
"l": 157.44,
"c": 157.81
},
{
"t": 1785523800,
"o": 157.94,
"h": 158.15,
"l": 157.455,
"c": 157.7699
},
{
"t": 1785524100,
"o": 157.61,
"h": 157.67,
"l": 156.822,
"c": 157.185
},
{
"t": 1785524400,
"o": 157.35,
"h": 157.59,
"l": 156.69,
"c": 156.79
},
{
"t": 1785524700,
"o": 156.69,
"h": 157.3,
"l": 156.66,
"c": 157.09
},
{
"t": 1785525000,
"o": 157.09,
"h": 157.24,
"l": 156.52,
"c": 156.52
},
{
"t": 1785525300,
"o": 156.665,
"h": 157.51,
"l": 156.55,
"c": 157.5
},
{
"t": 1785525600,
"o": 157.42,
"h": 157.78,
"l": 157.08,
"c": 157.16
},
{
"t": 1785525900,
"o": 157.07,
"h": 157.565,
"l": 157.04,
"c": 157.24
},
{
"t": 1785526200,
"o": 157.23,
"h": 157.23,
"l": 156.45,
"c": 156.49
},
{
"t": 1785526500,
"o": 156.72,
"h": 156.97,
"l": 156.58,
"c": 156.6875
},
{
"t": 1785526800,
"o": 156.74,
"h": 157.205,
"l": 156.47,
"c": 157.1
},
{
"t": 1785527100,
"o": 157.06,
"h": 157.29,
"l": 156.65,
"c": 156.72
},
{
"t": 1785527400,
"o": 156.7,
"h": 156.71,
"l": 155.75,
"c": 156.02
},
{
"t": 1785527700,
"o": 155.96,
"h": 156.06,
"l": 153.7,
"c": 153.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "NVT",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 1264373000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NVT",
"date": "2026-07-31",
"epsActual": 1.45,
"epsEstimated": 1.16,
"revenueActual": 1471300000,
"revenueEstimated": 1263853000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NVT",
"date": "2026-05-01",
"epsActual": 1.09,
"epsEstimated": 0.941,
"revenueActual": 1242000000,
"revenueEstimated": 1109000000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "NVT",
"date": "2026-02-06",
"epsActual": 0.9,
"epsEstimated": 0.897,
"revenueActual": 1066700000,
"revenueEstimated": 1004783000,
"lastUpdated": "2026-05-06"
},
{
"symbol": "NVT",
"date": "2025-10-31",
"epsActual": 0.91,
"epsEstimated": 0.885,
"revenueActual": 1054000000,
"revenueEstimated": 1005659728,
"lastUpdated": "2026-01-30"
},
{
"symbol": "NVT",
"date": "2025-08-01",
"epsActual": 0.86,
"epsEstimated": 0.789,
"revenueActual": 963100000,
"revenueEstimated": 908384880,
"lastUpdated": "2025-11-01"
},
{
"symbol": "NVT",
"date": "2025-05-02",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 809300000,
"revenueEstimated": 828520590,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2025-02-06",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 752200000,
"revenueEstimated": 791665200,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2024-11-01",
"epsActual": 0.63,
"epsEstimated": 0.77,
"revenueActual": 782000000,
"revenueEstimated": 937370375,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2024-08-06",
"epsActual": 0.82,
"epsEstimated": 0.83,
"revenueActual": 739800000,
"revenueEstimated": 892885730,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2024-05-03",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 732100000,
"revenueEstimated": 864138574,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2024-02-06",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 861200000,
"revenueEstimated": 866900000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2023-10-27",
"epsActual": 0.84,
"epsEstimated": 0.73,
"revenueActual": 715000000,
"revenueEstimated": 881140000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2023-07-28",
"epsActual": 0.77,
"epsEstimated": 0.68,
"revenueActual": 803000000,
"revenueEstimated": 804510000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2023-04-28",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 740600000,
"revenueEstimated": 736570000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2023-02-07",
"epsActual": 0.66,
"epsEstimated": 0.59,
"revenueActual": 741600000,
"revenueEstimated": 729390000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2022-10-28",
"epsActual": 0.66,
"epsEstimated": 0.59,
"revenueActual": 745200000,
"revenueEstimated": 708097400,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2022-07-29",
"epsActual": 0.57,
"epsEstimated": 0.54,
"revenueActual": 727500000,
"revenueEstimated": 687719400,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2022-04-29",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 694700000,
"revenueEstimated": 627832600,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2022-02-08",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 669000000,
"revenueEstimated": 608252667,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2021-10-28",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 642800000,
"revenueEstimated": 603050000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2021-08-03",
"epsActual": 0.5,
"epsEstimated": 0.4,
"revenueActual": 601300000,
"revenueEstimated": 537730000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2021-04-29",
"epsActual": 0.43,
"epsEstimated": 0.35,
"revenueActual": 548900000,
"revenueEstimated": 423437142,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2021-02-09",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 521200000,
"revenueEstimated": 515640000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2020-10-30",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 509300000,
"revenueEstimated": 1313244444,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2020-07-31",
"epsActual": 0.29,
"epsEstimated": 0.23,
"revenueActual": 447200000,
"revenueEstimated": 370096551,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2020-04-29",
"epsActual": 0.34,
"epsEstimated": 0.37,
"revenueActual": 520900000,
"revenueEstimated": 566861764,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2020-02-05",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 566700000,
"revenueEstimated": 530527659,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2019-10-30",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 559800000,
"revenueEstimated": 536951020,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2019-08-01",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 539500000,
"revenueEstimated": 539500000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2019-04-25",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 538000000,
"revenueEstimated": 538000000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2019-01-31",
"epsActual": 0.45,
"epsEstimated": 0.46,
"revenueActual": 568100000,
"revenueEstimated": 580724444,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2018-10-25",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 563900000,
"revenueEstimated": 563900000,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2018-07-26",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 542700000,
"revenueEstimated": 493363636,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2018-05-08",
"epsActual": 0.577,
"epsEstimated": null,
"revenueActual": 538900000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2018-02-27",
"epsActual": 0.875,
"epsEstimated": null,
"revenueActual": 541900000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2017-09-30",
"epsActual": 0.447,
"epsEstimated": null,
"revenueActual": 540600000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2017-06-30",
"epsActual": 0.3965,
"epsEstimated": null,
"revenueActual": 513200000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2017-03-31",
"epsActual": 0.3102,
"epsEstimated": null,
"revenueActual": 502200000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "NVT",
"date": "2016-12-31",
"epsActual": 0.2468,
"epsEstimated": null,
"revenueActual": 507700000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
}
],
"news": [
{
"title": "nVent Electric Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/technology/ai/articles/nvent-electric-q2-earnings-call-220349624.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T22:03:49Z",
"summary": "* Why nVent Could Be a Long-Term AI Infrastructure Winner\n\nnVent Electric (NYSE:NVT) reported record second-quarter sales and earnings, driven by continued demand from AI data centers, power utilities and improving short-cycle businesses. The company raised its full-year sales an"
},
{
"title": "nVent Electric PLC (NVT) (Q2 2026) Earnings Call Highlights: Record Sales and EPS Soar on Data ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvent-electric-plc-nvt-q2-210059323.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:00:59Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Sales of $1,471 million, up 53% year-over-year, with organic sales growth of 47%.\n\n* Adjusted Operating Income: $323 million, up 61% year-over-year, with return on sales of 21.9%.\n\n* Adjusted EPS: $1.45, up 69% year-over-year."
},
{
"title": "Why nVent Electric Crushed Estimates Again (Hint: It's Not Just Due to AI Data Centers)",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-nvent-electric-crushed-estimates-190403863.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:04:03Z",
"summary": "Shares in nVent Electric (NYSE: NVT) soared by more than 15% in early trading today, only to settle somewhat to a high single-digit gain by early afternoon. It's a startling performance from a stock that's up 54% in 2026, and a whopping 397% over the last five years.\n\nnVent crush"
},
{
"title": "10 Industrials Stocks With Whale Alerts In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60850180/10-industrials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-31T17:35:16.330000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often"
},
{
"title": "nVent Raises 2026 Outlook as Liquid Cooling Demand Accelerates",
"url": "https://www.benzinga.com/markets/earnings/26/07/60845239/nvent-raises-2026-outlook-as-liquid-cooling-demand-accelerates",
"source": "benzinga",
"date": "2026-07-31T15:45:00.974000+00:00",
"summary": "nVent Earnings Beat estimates as data-center growth, new products and higher guidance lift shares and expand liquid-cooling capacity."
},
{
"title": "AXT Posts Upbeat Q2 Earnings, Joins Newell Brands, SPX Technologies, Amazon And Other Big Stocks Moving Higher On Friday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60839709/axt-posts-upbeat-q2-earnings-joins-newell-brands-spx-technologies-amazon-and-other-big-stocks-moving-higher-on-friday",
"source": "benzinga",
"date": "2026-07-31T14:05:40.927000+00:00",
"summary": "U.S. stocks mixed, Nasdaq up 50 pts. AXT Inc (NASDAQ: AXTI) rose 25.3% on strong Q2 results. Other gainers include NWL, FET, IESC, SPXC, AMZN, SPSC, DLB, GH, DXCM, and MPWR."
},
{
"title": "nVent Electric shares are trading higher after the company reported better-than-expected Q2 financial results and raised its FY26 guidance above estimates. Also, the company issued Q3 guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60835347/nvent-electric-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-results",
"source": "benzinga",
"date": "2026-07-31T12:54:27.811000+00:00",
"summary": ""
},
{
"title": "CORRECTION: nVent Electric Sees Q3 Adj EPS $1.35-$1.38 vs $1.18 Est; Sees Sales $1.391B-$1.423B vs $1.265B Est",
"url": "https://www.benzinga.com/news/26/07/60832079/correction-nvent-electric-sees-q3-adj-eps-1-35-1-38-vs-1-18-est-sees-sales-1-391b-1-423b-vs-1-265b-e",
"source": "benzinga",
"date": "2026-07-31T10:56:53.478000+00:00",
"summary": "nVent Electric (NYSE:NVT) is looking for Q3 Adj EPS of $1.35-$1.38 vs $1.18 analyst estimate. sees sales of $1.391 billion-$1.423 billion vs $1.265 billion analyst estimate."
},
{
"title": "nVent leases 160,000 sq ft facility for liquid cooling production By Investing.com",
"url": "https://www.investing.com/news/company-news/nvent-leases-160000-sq-ft-facility-for-liquid-cooling-production-93CH-4827409",
"source": "Investing.com",
"date": "2026-07-31T10:20:30Z",
"summary": "LONDON - nVent Electric plc (NYSE:NVT) announced today the lease of a 160,000 square-foot manufacturing facility in Blaine, Minnesota, to expand production of data center liquid cooling solutions.\n\nThe new site represents the company's third liquid cooling manufacturing expansion"
},
{
"title": "nVent Electric plc (NVT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928749-nvent-electric-plc-nvt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 17:03:15",
"summary": "nVent Electric plc (NVT) Q2 2026 Earnings Call Transcript"
},
{
"title": "nVent Electric plc Second Quarter 2026 Financial Results Available on Company's Website",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336678/0/en/nVent-Electric-plc-Second-Quarter-2026-Financial-Results-Available-on-Company-s-Website.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 06:30:00",
"summary": "LONDON, July 31, 2026 (GLOBE NEWSWIRE) -- nVent Electric plc (NYSE:NVT) (“nVent”), a global leader in electrical connection and protection solutions, reported second quarter 2026 financial results today through an earnings release posted on the company's Investor Relations websit"
},
{
"title": "nVent Expands Data Center Liquid Cooling Capacity",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336671/0/en/nVent-Expands-Data-Center-Liquid-Cooling-Capacity.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 06:15:00",
"summary": "160,000 square foot site will support growing liquid cooling demand from AI and high-performance computing environments"
},
{
"title": "The oil majors are about to report booming profits. These smaller stocks may be better buys",
"url": "https://www.cnbc.com/2026/07/30/the-oil-majors-are-about-to-report-booming-profits-these-smaller-stocks-may-be-better-buys.html",
"source": "CNBC",
"date": "2026-07-30T14:58:40Z",
"summary": "I did say \"monster earnings,\" right?\n\nThose numbers are not misprints.\n\nOil analysts are expecting a doubling, tripling or - in Marathon's case - a more than 700 percent surge in earnings. The numbers will be stunning.\n\nMy take → Oil company earnings will be stunning enough to at"
},
{
"title": "nVent (NVT) Stock Seems 36% Pricey On Its $2.6B Backlog",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvent-nvt-stock-seems-36-211304055.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:13:04Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nnVent Electric stock has delivered very strong returns over the past five years, yet the latest valuation checks suggest the current share price sits at a clea"
},
{
"title": "NVT Likely to Beat Q2 Earnings Estimates: Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2962278/nvt-likely-to-beat-q2-earnings-estimates-buy-sell-or-hold-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2962278",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:26:11",
"summary": "nVent Electric heads into second-quarter earnings with strong AI data center demand, a record backlog and expectations for another earnings beat."
},
{
"title": "Arrowstreet Capital Limited Partnership Buys 283,671 Shares of nVent Electric PLC $NVT",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-buys-283671-shares-of-nvent-electric-plc-nvt.html",
"source": "Defense World",
"date": "2026-07-28 03:25:54",
"summary": "Arrowstreet Capital Limited Partnership lifted its stake in shares of nVent Electric PLC (NYSE: NVT) by 130.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 501,362 shares of the company's stoc"
},
{
"title": "Can nVent Electric's $2.6B Backlog Drive Future Revenue Growth?",
"url": "https://www.zacks.com/stock/news/2961195/can-nvent-electric-s-2-6b-backlog-drive-future-revenue-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2961195",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:14:19",
"summary": "NVT's record $2.6B backlog and AI data center demand are boosting revenue visibility, supporting expansion plans and a higher 2026 outlook."
},
{
"title": "231,600 Shares in nVent Electric PLC $NVT Bought by Alua Capital Management LP",
"url": "https://www.defenseworld.net/2026/07/26/231600-shares-in-nvent-electric-plc-nvt-bought-by-alua-capital-management-lp.html",
"source": "Defense World",
"date": "2026-07-26 04:45:15",
"summary": "Alua Capital Management LP bought a new position in shares of nVent Electric PLC (NYSE: NVT) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 231,600 shares of the company's s"
},
{
"title": "Comparing Allient (NASDAQ:ALNT) & nVent Electric (NYSE:NVT)",
"url": "https://www.defenseworld.net/2026/07/26/comparing-allient-nasdaqalnt-nvent-electric-nysenvt.html",
"source": "Defense World",
"date": "2026-07-26 01:45:22",
"summary": "nVent Electric (NYSE: NVT - Get Free Report) and Allient (NASDAQ: ALNT - Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, risk, profitability,"
},
{
"title": "Grid to Rack: How Eaton and nVent Electric Are Scaling Revenues Amid the AI Data Center Boom",
"url": "https://finance.yahoo.com/technology/ai/articles/grid-rack-eaton-nvent-electric-165227948.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:52:27Z",
"summary": "Both Eaton (NYSE:ETN)and nVent Electric (NYSE:NVT) are direct beneficiaries of the artificial intelligence (AI) data center and global electrification boom. Their revenue trajectories, however, reflect the contrast between an incumbent and a relatively smaller company trying to c"
},
{
"title": "Missed Out on the AI Bull Market? These Industrial Stocks Might Still Be Screaming Buys.",
"url": "https://finance.yahoo.com/markets/stocks/articles/missed-ai-bull-market-industrial-170900143.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:09:00Z",
"summary": "If you watched Nvidia and the other semiconductor chip stocks soar and felt as if the artificial intelligence (AI) train left without you, take a breath. The thing about AI is that it doesn't run on software alone. It runs on a staggering amount of physical stuff: cooling systems"
},
{
"title": "3 Stocks to Buy From a Prospering Electronics Components Industry",
"url": "https://www.zacks.com/commentary/2958537/3-stocks-to-buy-from-a-prospering-electronics-components-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2958537",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:26:06",
"summary": "The Zacks Electronics - Miscellaneous Components industry players like NVT, FPS and VICR are benefiting from the solid adoption of AI and the democratization of IoT."
},
{
"title": "Artisan Mid Cap Value Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4924310-artisan-mid-cap-value-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-22 13:43:00",
"summary": "Shares of Genpact fell as investors questioned the pace at which the company can translate its investments in AI into meaningful revenue acceleration. Permian Resources detracted from performance as energy stocks weakened following a decline in crude oil prices. Ralliant rallied "
},
{
"title": "Our Top 10 High Growth Dividend Stocks - July 2026",
"url": "https://seekingalpha.com/article/4922617-our-top-10-high-growth-dividend-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-19 08:15:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init"
},
{
"title": "nVent Electric plc to Report Second Quarter 2026 Financial Results on July 31",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329249/0/en/nVent-Electric-plc-to-Report-Second-Quarter-2026-Financial-Results-on-July-31.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T18:11:00Z",
"summary": "nVent Electric plc will report second quarter 2026 financial results on July 31, 2026, with a conference call at 9:00 a.m. ET. The company has appointed Nitin Jain as Chief Strategy Officer and Joe Stark as Chief Revenue Officer to drive growth in electrification and accelerate t"
}
],
"analyst": {
"estimates": [
{
"symbol": "NVT",
"date": "2030-12-31",
"revenueLow": 8782536658,
"revenueHigh": 9947033437,
"revenueAvg": 9356000000,
"ebitdaLow": 1824106333,
"ebitdaHigh": 2065968796,
"ebitdaAvg": 1943212936,
"ebitLow": 1427076763,
"ebitHigh": 1616296161,
"ebitAvg": 1520258977,
"netIncomeLow": 1531507541,
"netIncomeHigh": 1800766806,
"netIncomeAvg": 1664106010,
"sgaExpenseLow": 1817953895,
"sgaExpenseHigh": 2059000593,
"sgaExpenseAvg": 1936658771,
"epsAvg": 10.11,
"epsHigh": 10.94026,
"epsLow": 9.30442,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NVT",
"date": "2029-12-31",
"revenueLow": 7177849434,
"revenueHigh": 8129577035,
"revenueAvg": 7646533333,
"ebitdaLow": 1490817644,
"ebitdaHigh": 1688488591,
"ebitdaAvg": 1588161874,
"ebitLow": 1166330701,
"ebitHigh": 1320977177,
"ebitAvg": 1242487275,
"netIncomeLow": 1247256507,
"netIncomeHigh": 1466543212,
"netIncomeAvg": 1355245630,
"sgaExpenseLow": 1485789339,
"sgaExpenseHigh": 1682793573,
"sgaExpenseAvg": 1582805242,
"epsAvg": 8.23357,
"epsHigh": 8.90974,
"epsLow": 7.5775,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NVT",
"date": "2028-12-31",
"revenueLow": 6379010662,
"revenueHigh": 7522113986,
"revenueAvg": 6785248031,
"ebitdaLow": 1324901244,
"ebitdaHigh": 1562320351,
"ebitdaAvg": 1409275518,
"ebitLow": 1036527172,
"ebitHigh": 1222270342,
"ebitAvg": 1102536793,
"netIncomeLow": 1132074364,
"netIncomeHigh": 1215106835,
"netIncomeAvg": 1173590599.5,
"sgaExpenseLow": 1320432551,
"sgaExpenseHigh": 1557050879,
"sgaExpenseAvg": 1404522243,
"epsAvg": 7.06638,
"epsHigh": 7.38218,
"epsLow": 6.87773,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "NVT",
"date": "2027-12-31",
"revenueLow": 5655146082,
"revenueHigh": 6356953779,
"revenueAvg": 5868739729,
"ebitdaLow": 1174556757,
"ebitdaHigh": 1320320096,
"ebitdaAvg": 1218919513,
"ebitLow": 918906220,
"ebitHigh": 1032943143,
"ebitAvg": 953613110,
"netIncomeLow": 905642373,
"netIncomeHigh": 1061378664,
"netIncomeAvg": 927211250,
"sgaExpenseLow": 1170595154,
"sgaExpenseHigh": 1315866854,
"sgaExpenseAvg": 1214808280,
"epsAvg": 5.82089,
"epsHigh": 6.44823,
"epsLow": 5.50208,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "NVT",
"targetHigh": 220,
"targetLow": 130,
"targetConsensus": 190.67,
"targetMedian": 190.5
},
"ratings": {
"symbol": "NVT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NVT",
"date": "2026-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-03-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-11-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-08-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-07-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-03-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-03-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVT",
"date": "2025-03-17",
"gradingCompany": "CL King",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVT",
"date": "2025-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-09-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVT",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2024-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-12-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NVT",
"date": "2022-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-10-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-08-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2022-01-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVT",
"date": "2021-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-06-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-05-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-03-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-03-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-03-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-02-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2021-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2020-12-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NVT",
"date": "2020-09-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2020-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2020-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NVT",
"date": "2020-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVT",
"date": "2019-12-10",
"gradingCompany": "CL King",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-11-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-10-11",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-10-08",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-10-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-10-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NVT",
"date": "2019-08-06",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVT",
"date": "2019-08-02",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVT",
"date": "2019-03-26",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-02-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2019-02-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2018-11-21",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2018-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVT",
"date": "2018-05-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2018-05-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2018-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVT",
"date": "2018-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NVT",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0002134760",
"companyCik": "0001720635",
"transactionType": "F-InKind",
"securitiesOwned": 19762.5246,
"reportingName": "Jain Nitin",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283,
"price": 154.92,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001527/0000897069-26-001527-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0001595985",
"companyCik": "0001720635",
"transactionType": "F-InKind",
"securitiesOwned": 3539,
"reportingName": "Leopold Diane",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 222,
"price": 154.92,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001525/0000897069-26-001525-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0002134760",
"companyCik": "0001720635",
"transactionType": "A-Award",
"securitiesOwned": 7323.424,
"reportingName": "Jain Nitin",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1594,
"price": 0,
"securityName": "Ordinary Shares - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001365/0000897069-26-001365-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 3106.425,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 2647.948,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 70.086,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares - Deferral Plan",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 27,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
},
{
"symbol": "NVT",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-01",
"reportingCik": "0002137652",
"companyCik": "0001720635",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Stark Joseph M",
"typeOfOwner": "officer: EVP and Chief Revenue Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1007,
"price": 46.15,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1720635/000089706926001361/0000897069-26-001361-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NVT",
"senateID": "K000398",
"disclosureDate": "2026-05-25",
"transactionDate": "2026-04-15",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034616.pdf"
},
{
"symbol": "NVT",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "NVT",
"senateID": "K000398",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "nVent Electric plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030275.pdf"
},
{
"symbol": "NVT",
"senateID": "K000398",
"disclosureDate": "2025-04-21",
"transactionDate": "2025-04-01",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030155.pdf"
},
{
"symbol": "NVT",
"senateID": "K000398",
"disclosureDate": "2025-04-21",
"transactionDate": "2025-03-07",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030155.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "NVT",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NVT",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "NVent Electric plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "NVT",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "nVent Electric PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
}
],
"dark_pool": [
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:21.402000Z",
"size": 3400.0,
"price": 153.83,
"premium": 523022.00000000006,
"volume": 3400.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:25.356000Z",
"size": 3244.0,
"price": 153.83,
"premium": 499024.52,
"volume": 3244.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:03.202000Z",
"size": 3064.0,
"price": 153.83,
"premium": 471335.12000000005,
"volume": 3064.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:24.966000Z",
"size": 2900.0,
"price": 153.83,
"premium": 446107.00000000006,
"volume": 2900.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:04.177000Z",
"size": 2400.0,
"price": 153.83,
"premium": 369192.00000000006,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:30.820000Z",
"size": 2371.0,
"price": 153.83,
"premium": 364730.93000000005,
"volume": 2371.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:24.962000Z",
"size": 2195.0,
"price": 153.83,
"premium": 337656.85000000003,
"volume": 2195.0,
"trade_code": " "
},
{
"ticker": "NVT",
"executed_at": "2026-07-31T20:00:04.164000Z",
"size": 1737.0,
"price": 153.83,
"premium": 267202.71,
"volume": 1737.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NVT",
"date": "20260731",
"ats_volume": 0,
"total_volume": 2003832,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NVT",
"days": [
{
"date": "2026-07-31",
"close": 153.83,
"vwap": 156.88,
"volume": 4889490,
"vwap_discount_pct": 1.98
},
{
"date": "2026-07-30",
"close": 144.8,
"vwap": 144.65,
"volume": 4234850,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-29",
"close": 133.61,
"vwap": 134.15,
"volume": 3820960,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-28",
"close": 141.75,
"vwap": 140.73,
"volume": 2747823,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-27",
"close": 149.29,
"vwap": 147.77,
"volume": 2229994,
"vwap_discount_pct": -1.02
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"size": 29,
"underlying_symbol": "NVT",
"strike": "175",
"open_interest": 122,
"sector": "Industrials",
"price": "35.20",
"premium": "102080.00",
"nbbo_bid": "34.10",
"delta": "-0.504004880631103",
"executed_at": "2026-07-31T19:30:08.030198Z",
"implied_volatility": "0.613709300749194",
"underlying_price": "156.9",
"expiry": "2027-01-15",
"option_chain_id": "NVT270115P00175000",
"nbbo_ask": "35.40",
"volume": 29
},
{
"option_type": "put",
"size": 10,
"underlying_symbol": "NVT",
"strike": "175",
"open_interest": 122,
"sector": "Industrials",
"price": "35.20",
"premium": "35200.00",
"nbbo_bid": "35.20",
"delta": "-0.504475220058644",
"executed_at": "2026-07-31T19:36:03.325151Z",
"implied_volatility": "0.61311547391113",
"underlying_price": "156.85",
"expiry": "2027-01-15",
"option_chain_id": "NVT270115P00175000",
"nbbo_ask": "36.10",
"volume": 50
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.47446402087883",
"executed_at": "2026-07-31T17:31:30.594766Z",
"implied_volatility": "0.637915482635181",
"underlying_price": "157.355",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 156
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.474359322746612",
"executed_at": "2026-07-31T17:31:16.869965Z",
"implied_volatility": "0.638225524019214",
"underlying_price": "157.34",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 134
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.47304206738415",
"executed_at": "2026-07-31T17:31:14.865262Z",
"implied_volatility": "0.64214983222462",
"underlying_price": "157.15",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 112
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.47304206738415",
"executed_at": "2026-07-31T17:31:14.862726Z",
"implied_volatility": "0.64214983222462",
"underlying_price": "157.15",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 90
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.80",
"premium": "25960.00",
"nbbo_bid": "10.20",
"delta": "0.47304206738415",
"executed_at": "2026-07-31T17:31:14.859735Z",
"implied_volatility": "0.64214983222462",
"underlying_price": "157.15",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 68
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.70",
"premium": "25740.00",
"nbbo_bid": "10.20",
"delta": "0.471597006928122",
"executed_at": "2026-07-31T17:29:37.883623Z",
"implied_volatility": "0.639640277423782",
"underlying_price": "157.06",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 46
},
{
"option_type": "call",
"size": 22,
"underlying_symbol": "NVT",
"strike": "165",
"open_interest": 5,
"sector": "Industrials",
"price": "11.70",
"premium": "25740.00",
"nbbo_bid": "10.20",
"delta": "0.470465441323499",
"executed_at": "2026-07-31T17:29:20.978314Z",
"implied_volatility": "0.643036379810577",
"underlying_price": "156.895",
"expiry": "2026-09-18",
"option_chain_id": "NVT260918C00165000",
"nbbo_ask": "12.60",
"volume": 24
},
{
"option_type": "put",
"size": 5,
"underlying_symbol": "NVT",
"strike": "175",
"open_interest": 122,
"sector": "Industrials",
"price": "35.20",
"premium": "17600.00",
"nbbo_bid": "35.20",
"delta": "-0.504475220058644",
"executed_at": "2026-07-31T19:36:03.325307Z",
"implied_volatility": "0.61311547391113",
"underlying_price": "156.85",
"expiry": "2027-01-15",
"option_chain_id": "NVT270115P00175000",
"nbbo_ask": "36.10",
"volume": 58
}
],
"net_premium": {
"ticker": "NVT",
"net_call_premium": "-260798.00",
"net_put_premium": "224396.00",
"call_premium": "1645749.00",
"put_premium": "825675.00",
"bullish_premium": "918600.00",
"bearish_premium": "1403794.00",
"put_call_ratio": "0.43718338399189463019",
"iv_rank": "76.8955",
"implied_move_perc": "0.123000",
"gex_ratio": "0.42728532114428805939",
"gex_net_change": "2861.1775",
"gex_call_delta": "775022.2789",
"gex_put_delta": "-198660.7029",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "NVT",
"expires": "2026-08-21",
"open_interest": 309,
"option_type": "call",
"delta": 0.24413517580292,
"ask_volume": 165,
"last_price": "4.10",
"implied_volatility": "0.669767743280183",
"gamma": 0.0125687762486371,
"avg_price": "5.6479299103504482477587612067",
"bid_volume": 933,
"nbbo_ask": "4.90",
"strike": "175",
"option_symbol": "NVT260821C00175000",
"total_premium": "693001.00",
"iv": 0.673969750664907,
"volume": 1227,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "NVT",
"expires": "2026-09-18",
"open_interest": 77,
"option_type": "put",
"delta": -0.521803678561905,
"ask_volume": 158,
"last_price": "16.88",
"implied_volatility": "0.646173918425374",
"gamma": 0.0118701071442754,
"avg_price": "15.591490196078431372549019609",
"bid_volume": 97,
"nbbo_ask": "18.00",
"strike": "160",
"option_symbol": "NVT260918P00160000",
"total_premium": "397583.00",
"iv": 0.593127792924114,
"volume": 255,
"nbbo_bid": "15.40"
},
{
"underlying_symbol": "NVT",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.443478635135928,
"ask_volume": 169,
"last_price": "11.65",
"implied_volatility": "0.624876505971396",
"gamma": 0.0102846580042529,
"avg_price": "11.816374269005847953216374270",
"bid_volume": 1,
"nbbo_ask": "11.90",
"strike": "165",
"option_symbol": "NVT260918C00165000",
"total_premium": "202060.00",
"iv": 0.678694275398539,
"volume": 171,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "NVT",
"expires": "2026-08-21",
"open_interest": 53,
"option_type": "put",
"delta": -0.185555722794724,
"ask_volume": 147,
"last_price": "2.50",
"implied_volatility": "0.723675622464256",
"gamma": 0.0104576970525847,
"avg_price": "2.8884000000000000000000000001",
"bid_volume": 3,
"nbbo_ask": "3.40",
"strike": "135",
"option_symbol": "NVT260821P00135000",
"total_premium": "43326.00",
"iv": 0.690392753610914,
"volume": 150,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "NVT",
"expires": "2026-08-21",
"open_interest": 555,
"option_type": "put",
"delta": -0.0565977364290017,
"ask_volume": 116,
"last_price": "0.75",
"implied_volatility": "0.726986834708437",
"gamma": 0.00438257158599572,
"avg_price": "0.7453389830508474576271186442",
"bid_volume": 2,
"nbbo_ask": "0.75",
"strike": "120",
"option_symbol": "NVT260821P00120000",
"total_premium": "8795.00",
"iv": 0.700936443865469,
"volume": 118,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "NVT",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.158685704195846,
"ask_volume": 117,
"last_price": "3.90",
"implied_volatility": "0.711610437442128",
"gamma": 0.00652295118116774,
"avg_price": "3.8877777777777777777777777780",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "125",
"option_symbol": "NVT260918P00125000",
"total_premium": "45487.00",
"iv": 0.655715519031572,
"volume": 117,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "NVT",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.474171509546579,
"ask_volume": 84,
"last_price": "15.90",
"implied_volatility": "0.643622052839049",
"gamma": 0.00845295338591078,
"avg_price": "15.900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "15.70",
"strike": "165",
"option_symbol": "NVT261016C00165000",
"total_premium": "133560.00",
"iv": 0.66402727011533,
"volume": 84,
"nbbo_bid": "13.20"
},
{
"underlying_symbol": "NVT",
"expires": "2026-08-21",
"open_interest": 570,
"option_type": "call",
"delta": 0.375159845820682,
"ask_volume": 51,
"last_price": "6.99",
"implied_volatility": "0.657654167839108",
"gamma": 0.014856378539737,
"avg_price": "6.6488311688311688311688311691",
"bid_volume": 25,
"nbbo_ask": "6.60",
"strike": "165",
"option_symbol": "NVT260821C00165000",
"total_premium": "51196.00",
"iv": 0.689183854376177,
"volume": 77,
"nbbo_bid": "5.70"
}
],
"oi_changes": {
"net_call_oi_change": 1199,
"net_put_oi_change": 443,
"top": [
{
"strike": "150",
"oi_change": 977,
"type": "call"
},
{
"strike": "120",
"oi_change": 368,
"type": "put"
},
{
"strike": "185",
"oi_change": 205,
"type": "call"
},
{
"strike": "140",
"oi_change": 102,
"type": "put"
},
{
"strike": "150",
"oi_change": -27,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "NVT",
"marketCap": 24877387600,
"enterpriseValueTTM": 26113787600,
"evToSalesTTM": 5.402107488622259,
"evToOperatingCashFlowTTM": 37.27346217527833,
"evToFreeCashFlowTTM": 44.433873745108045,
"evToEBITDATTM": 25.880859861248762,
"netDebtToEBITDATTM": 1.2253716551040634,
"currentRatioTTM": 1.800071851984911,
"incomeQualityTTM": 0.803624684560679,
"grahamNumberTTM": 45.21390710356632,
"grahamNetNetTTM": -11.836990111248454,
"taxBurdenTTM": 0.785620226494601,
"interestBurdenTTM": 1.4197046176855488,
"workingCapitalTTM": 890800000,
"investedCapitalTTM": 5808300000,
"returnOnAssetsTTM": 0.08348376082728125,
"operatingReturnOnAssetsTTM": 0.11801898227234386,
"returnOnTangibleAssetsTTM": 0.22288638995778384,
"returnOnEquityTTM": 0.15759512897388825,
"returnOnInvestedCapitalTTM": 0.1071476642476679,
"returnOnCapitalEmployedTTM": 0.1379933365379834,
"earningsYieldTTM": 0.023969760335342007,
"freeCashFlowYieldTTM": 0.02362386314228589,
"capexToOperatingCashFlowTTM": 0.16114758778190122,
"capexToDepreciationTTM": 2.583524027459954,
"capexToRevenueTTM": 0.023355399255275133,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17906495655771618,
"researchAndDevelopementToRevenueTTM": 0.018431940422010757,
"stockBasedCompensationToRevenueTTM": 0.008378154530409599,
"intangiblesToTotalAssetsTTM": 0.6254425366973119,
"averageReceivablesTTM": 992850000,
"averagePayablesTTM": 459000000,
"averageInventoryTTM": 517200000,
"daysOfSalesOutstandingTTM": 73.1887670666115,
"daysOfPayablesOutstandingTTM": 59.41971904949455,
"daysOfInventoryOutstandingTTM": 62.58238151503217,
"operatingCycleTTM": 135.77114858164367,
"cashConversionCycleTTM": 76.35142953214913,
"freeCashFlowToEquityTTM": 377100000,
"freeCashFlowToFirmTTM": 645990624.1769818,
"tangibleAssetValueTTM": -482700000,
"netCurrentAssetValueTTM": -1155200000,
"grossProfitMarginTTM": 0.36971452213487793,
"ebitMarginTTM": 0.11065370293752586,
"ebitdaMarginTTM": 0.20872983036822507,
"operatingProfitMarginTTM": 0.17221762515515102,
"pretaxProfitMarginTTM": 0.15709557302441043,
"continuousOperationsProfitMarginTTM": 0.12227968556061233,
"netProfitMarginTTM": 0.12341745966073644,
"bottomLineProfitMarginTTM": 0.12341745966073644,
"receivablesTurnoverTTM": 4.987104095739193,
"payablesTurnoverTTM": 6.142741935483871,
"inventoryTurnoverTTM": 5.832312404287902,
"fixedAssetTurnoverTTM": 10.792587631167672,
"assetTurnoverTTM": 0.6764339588318431,
"quickRatioTTM": 1.330878390515538,
"solvencyRatioTTM": 0.24371716148635816,
"cashRatioTTM": 0.22992635171546613,
"priceToEarningsRatioTTM": 41.68834688346883,
"priceToEarningsGrowthRatioTTM": 10.57097367402235,
"forwardPriceToEarningsGrowthRatioTTM": 1.572094609675155,
"priceToEarningsDilutedRatioTTM": 42.14520547945206,
"priceToEarningsDilutedGrowthRatioTTM": 10.56640508806268,
"priceToBookRatioTTM": 6.2428688956332,
"priceToSalesRatioTTM": 5.146335870914357,
"priceToFreeCashFlowRatioTTM": 42.33007929215586,
"priceToOperatingCashFlowRatioTTM": 35.526254638880964,
"debtToAssetsRatioTTM": 0.20883534136546184,
"debtToEquityRatioTTM": 0.3743259173794176,
"debtToCapitalRatioTTM": 0.27237055828299234,
"longTermDebtToCapitalRatioTTM": 0.27053334553105846,
"financialLeverageRatioTTM": 1.7924452582206727,
"workingCapitalTurnoverRatioTTM": 5.952835416538391,
"operatingCashFlowRatioTTM": 0.6292437578588108,
"operatingCashFlowSalesRatioTTM": 0.14493173355399255,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8388524122180988,
"debtServiceCoverageRatioTTM": 9.476888387824125,
"interestCoverageRatioTTM": 11.114819759679573,
"shortTermOperatingCashFlowCoverageRatioTTM": 50.768115942028984,
"operatingCashFlowCoverageRatioTTM": 0.4694451889573841,
"capitalExpenditureCoverageRatioTTM": 6.205491585473871,
"dividendPaidAndCapexCoverageRatioTTM": 2.8502847843775427,
"dividendPayoutRatioTTM": 0.22276231981226952,
"dividendYieldTTM": 0.00539557,
"revenuePerShareTTM": 29.876390605686034,
"netIncomePerShareTTM": 3.6872682323856614,
"interestDebtPerShareTTM": 9.686650185414091,
"cashPerShareTTM": 1.5822002472187886,
"bookValuePerShareTTM": 24.640914709517922,
"tangibleBookValuePerShareTTM": -2.9833127317676142,
"shareholdersEquityPerShareTTM": 24.640914709517922,
"operatingCashFlowPerShareTTM": 4.330037082818294,
"capexPerShareTTM": 0.6977750309023486,
"freeCashFlowPerShareTTM": 3.6322620519159456,
"netIncomePerEBTTTM": 0.785620226494601,
"ebtPerEbitTTM": 0.9121921921921922,
"priceToFairValueTTM": 6.2428688956332,
"debtToMarketCapTTM": 0.059990221802871294,
"effectiveTaxRateTTM": 0.22175401632868053,
"enterpriseValueMultipleTTM": 25.880859861248762,
"dividendPerShareTTM": 0.83,
"revenue_history": [
{
"date": "2018",
"revenue": 2213600000
},
{
"date": "2019",
"revenue": 2204000000
},
{
"date": "2020",
"revenue": 1998600000
},
{
"date": "2021",
"revenue": 2462000000
},
{
"date": "2022",
"revenue": 2295100000
},
{
"date": "2023",
"revenue": 2668900000
},
{
"date": "2024",
"revenue": 3006100000
},
{
"date": "2025",
"revenue": 3893100000
}
],
"dcf": {
"symbol": "NVT",
"date": "2026-08-01",
"dcf": 66.68031687109128,
"Stock Price": 153.83
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3893100000,
"costOfRevenue": 2424000000,
"grossProfit": 1469100000,
"researchAndDevelopmentExpenses": 78500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 773800000,
"otherExpenses": 0,
"operatingExpenses": 852300000,
"costAndExpenses": 3276300000,
"netInterestIncome": -75000000,
"interestIncome": 0,
"interestExpense": 75000000,
"depreciationAndAmortization": 207800000,
"ebitda": 832800000,
"ebit": 625000000,
"nonOperatingIncomeExcludingInterest": -8200000,
"operatingIncome": 616800000,
"totalOtherIncomeExpensesNet": -66800000,
"incomeBeforeTax": 550000000,
"incomeTaxExpense": 121500000,
"netIncomeFromContinuingOperations": 428500000,
"netIncomeFromDiscontinuedOperations": 281700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 710200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 710200000,
"eps": 4.36,
"epsDiluted": 4.31,
"weightedAverageShsOut": 162400000,
"weightedAverageShsOutDil": 164600000
},
{
"date": "2024-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 17:19:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3006100000,
"costOfRevenue": 1797000000,
"grossProfit": 1209100000,
"researchAndDevelopmentExpenses": 66100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 615900000,
"otherExpenses": 0,
"operatingExpenses": 682000000,
"costAndExpenses": 2479000000,
"netInterestIncome": -106000000,
"interestIncome": 0,
"interestExpense": 106000000,
"depreciationAndAmortization": 146000000,
"ebitda": 681200000,
"ebit": 535200000,
"nonOperatingIncomeExcludingInterest": -8100000,
"operatingIncome": 527100000,
"totalOtherIncomeExpensesNet": -97900000,
"incomeBeforeTax": 429200000,
"incomeTaxExpense": 188400000,
"netIncomeFromContinuingOperations": 240800000,
"netIncomeFromDiscontinuedOperations": 91000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 331800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 331800000,
"eps": 2,
"epsDiluted": 1.97,
"weightedAverageShsOut": 165500000,
"weightedAverageShsOutDil": 168200000
},
{
"date": "2023-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:31:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2668900000,
"costOfRevenue": 1593700000,
"grossProfit": 1075200000,
"researchAndDevelopmentExpenses": 55200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 557300000,
"otherExpenses": 0,
"operatingExpenses": 612500000,
"costAndExpenses": 2206200000,
"netInterestIncome": -79400000,
"interestIncome": 0,
"interestExpense": 79400000,
"depreciationAndAmortization": 113200000,
"ebitda": 567900000,
"ebit": 454700000,
"nonOperatingIncomeExcludingInterest": 8000000,
"operatingIncome": 462700000,
"totalOtherIncomeExpensesNet": -87400000,
"incomeBeforeTax": 375300000,
"incomeTaxExpense": -84400000,
"netIncomeFromContinuingOperations": 459700000,
"netIncomeFromDiscontinuedOperations": 107400000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 567100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 567100000,
"eps": 3.42,
"epsDiluted": 3.37,
"weightedAverageShsOut": 165600000,
"weightedAverageShsOutDil": 168200000
},
{
"date": "2022-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:43:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2295100000,
"costOfRevenue": 1472200000,
"grossProfit": 822900000,
"researchAndDevelopmentExpenses": 45600000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 468300000,
"otherExpenses": 0,
"operatingExpenses": 513900000,
"costAndExpenses": 1986100000,
"netInterestIncome": -31200000,
"interestIncome": 0,
"interestExpense": 31200000,
"depreciationAndAmortization": 86400000,
"ebitda": 453900000,
"ebit": 367500000,
"nonOperatingIncomeExcludingInterest": -58500000,
"operatingIncome": 309000000,
"totalOtherIncomeExpensesNet": 27300000,
"incomeBeforeTax": 336300000,
"incomeTaxExpense": 43200000,
"netIncomeFromContinuingOperations": 293100000,
"netIncomeFromDiscontinuedOperations": 106700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 399800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 399800000,
"eps": 2.4,
"epsDiluted": 2.38,
"weightedAverageShsOut": 166300000,
"weightedAverageShsOutDil": 168300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 237500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 237500000,
"netReceivables": 853800000,
"accountsReceivables": 693000000,
"otherReceivables": 160800000,
"inventory": 471900000,
"prepaids": 58900000,
"otherCurrentAssets": 17500000,
"totalCurrentAssets": 1639600000,
"propertyPlantEquipmentNet": 563100000,
"goodwill": 2678000000,
"intangibleAssets": 1876500000,
"goodwillAndIntangibleAssets": 4554500000,
"longTermInvestments": 0,
"taxAssets": 46700000,
"otherNonCurrentAssets": 48000000,
"totalNonCurrentAssets": 5212300000,
"otherAssets": 0,
"totalAssets": 6851900000,
"totalPayables": 450200000,
"accountPayables": 358900000,
"otherPayables": 91300000,
"accruedExpenses": 156600000,
"shortTermDebt": 44500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 176800000,
"otherCurrentLiabilities": 175400000,
"totalCurrentLiabilities": 1003500000,
"longTermDebt": 1546000000,
"capitalLeaseObligationsNonCurrent": 122400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 232000000,
"otherNonCurrentLiabilities": 217799999,
"totalNonCurrentLiabilities": 2118199999,
"otherLiabilities": 0,
"capitalLeaseObligations": 122400000,
"totalLiabilities": 3121700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1600000,
"retainedEarnings": 1687500000,
"additionalPaidInCapital": 2072300000,
"accumulatedOtherComprehensiveIncomeLoss": -31200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3730200000,
"totalEquity": 3730200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6851900000,
"totalInvestments": 0,
"totalDebt": 1712900000,
"netDebt": 1475400000
},
{
"date": "2024-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 17:19:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 131200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 131200000,
"netReceivables": 528000000,
"accountsReceivables": 473100000,
"otherReceivables": 54900000,
"inventory": 360300000,
"prepaids": 54200000,
"otherCurrentAssets": 315600000,
"totalCurrentAssets": 1389300000,
"propertyPlantEquipmentNet": 455100000,
"goodwill": 2221800000,
"intangibleAssets": 1587000000,
"goodwillAndIntangibleAssets": 3808800000,
"longTermInvestments": 0,
"taxAssets": 57000000,
"otherNonCurrentAssets": 1024700000,
"totalNonCurrentAssets": 5345600000,
"otherAssets": 0,
"totalAssets": 6734900000,
"totalPayables": 364700000,
"accountPayables": 280100000,
"otherPayables": 84600000,
"accruedExpenses": 81000000,
"shortTermDebt": 37500000,
"capitalLeaseObligationsCurrent": 22400000,
"taxPayables": 50700000,
"deferredRevenue": 22500000,
"otherCurrentLiabilities": 273500000,
"totalCurrentLiabilities": 801600000,
"longTermDebt": 2117500000,
"capitalLeaseObligationsNonCurrent": 90700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 242700000,
"otherNonCurrentLiabilities": 244800000,
"totalNonCurrentLiabilities": 2695700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 113100000,
"totalLiabilities": 3497300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 1108600000,
"additionalPaidInCapital": 2271700000,
"accumulatedOtherComprehensiveIncomeLoss": -144400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3237600000,
"totalEquity": 3237600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6734900000,
"totalInvestments": 0,
"totalDebt": 2268100000,
"netDebt": 2136900000
},
{
"date": "2023-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:31:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 185100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 185100000,
"netReceivables": 633600000,
"accountsReceivables": 589500000,
"otherReceivables": 44100000,
"inventory": 441300000,
"prepaids": 44700000,
"otherCurrentAssets": 31400000,
"totalCurrentAssets": 1336100000,
"propertyPlantEquipmentNet": 419500000,
"goodwill": 1858100000,
"intangibleAssets": 1350500000,
"goodwillAndIntangibleAssets": 3208600000,
"longTermInvestments": 0,
"taxAssets": 166100000,
"otherNonCurrentAssets": 1031400000,
"totalNonCurrentAssets": 4825600000,
"otherAssets": 0,
"totalAssets": 6161700000,
"totalPayables": 314100000,
"accountPayables": 239800000,
"otherPayables": 74300000,
"accruedExpenses": 94700000,
"shortTermDebt": 31900000,
"capitalLeaseObligationsCurrent": 19500000,
"taxPayables": 54000000,
"deferredRevenue": 8000000,
"otherCurrentLiabilities": 265400000,
"totalCurrentLiabilities": 733600000,
"longTermDebt": 1748800000,
"capitalLeaseObligationsNonCurrent": 84900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 190300000,
"otherNonCurrentLiabilities": 262000000,
"totalNonCurrentLiabilities": 2286000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 104400000,
"totalLiabilities": 3019600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 905300000,
"additionalPaidInCapital": 2339100000,
"accumulatedOtherComprehensiveIncomeLoss": -104000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3142100000,
"totalEquity": 3142100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6161700000,
"totalInvestments": 0,
"totalDebt": 1885100000,
"netDebt": 1700000000
},
{
"date": "2022-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:43:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 297500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 297500000,
"netReceivables": 518100000,
"accountsReceivables": 472500000,
"otherReceivables": 45600000,
"inventory": 346700000,
"prepaids": 44900000,
"otherCurrentAssets": 22000000,
"totalCurrentAssets": 1229200000,
"propertyPlantEquipmentNet": 365600000,
"goodwill": 2178100000,
"intangibleAssets": 1066100000,
"goodwillAndIntangibleAssets": 3244200000,
"longTermInvestments": 0,
"taxAssets": 16300000,
"otherNonCurrentAssets": 46900000,
"totalNonCurrentAssets": 3673000000,
"otherAssets": 0,
"totalAssets": 4902200000,
"totalPayables": 317000000,
"accountPayables": 252100000,
"otherPayables": 64900000,
"accruedExpenses": 104900000,
"shortTermDebt": 15000000,
"capitalLeaseObligationsCurrent": 17700000,
"taxPayables": 34500000,
"deferredRevenue": 22700000,
"otherCurrentLiabilities": 172200000,
"totalCurrentLiabilities": 649500000,
"longTermDebt": 1068200000,
"capitalLeaseObligationsNonCurrent": 63700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 199600000,
"otherNonCurrentLiabilities": 189500000,
"totalNonCurrentLiabilities": 1521000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 81400000,
"totalLiabilities": 2170500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 457300000,
"additionalPaidInCapital": 2372300000,
"accumulatedOtherComprehensiveIncomeLoss": -99600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2731700000,
"totalEquity": 2731700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4902200000,
"totalInvestments": 0,
"totalDebt": 1164600000,
"netDebt": 867100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:31:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 710200000,
"depreciationAndAmortization": 60700000,
"deferredIncomeTax": 11100000,
"stockBasedCompensation": 37500000,
"changeInWorkingCapital": -23500000,
"accountsReceivables": -112100000,
"inventory": -78700000,
"accountsPayables": 57200000,
"otherWorkingCapital": 110100000,
"otherNonCashItems": -330800000,
"netCashProvidedByOperatingActivities": 465200000,
"investmentsInPropertyPlantAndEquipment": -93300000,
"acquisitionsNet": -975700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1589799999,
"netCashProvidedByInvestingActivities": 520799999,
"netDebtIssuance": -600300000,
"longTermNetDebtIssuance": -600300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -237700000,
"netCommonStockIssuance": -237700000,
"commonStockIssuance": 15400000,
"commonStockRepurchased": -253100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -130400000,
"commonDividendsPaid": -130400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -968400000,
"effectOfForexChangesOnCash": 88700000,
"netChangeInCash": 106300000,
"cashAtEndOfPeriod": 237500000,
"cashAtBeginningOfPeriod": 131199999,
"operatingCashFlow": 465200000,
"capitalExpenditure": -93300000,
"freeCashFlow": 371900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 17:19:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 240800000,
"depreciationAndAmortization": 146000000,
"deferredIncomeTax": 85300000,
"stockBasedCompensation": 27300000,
"changeInWorkingCapital": 2400000,
"accountsReceivables": 38600000,
"inventory": -600000,
"accountsPayables": 1500000,
"otherWorkingCapital": -37100000,
"otherNonCashItems": 141300000,
"netCashProvidedByOperatingActivities": 643100000,
"investmentsInPropertyPlantAndEquipment": -74000000,
"acquisitionsNet": -677700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 400000,
"otherInvestingActivities": -7100000,
"netCashProvidedByInvestingActivities": -758400000,
"netDebtIssuance": 373500000,
"longTermNetDebtIssuance": 373500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -96600000,
"netCommonStockIssuance": -96600000,
"commonStockIssuance": 3400000,
"commonStockRepurchased": -100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -126800000,
"commonDividendsPaid": -126800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3900000,
"netCashProvidedByFinancingActivities": 146200000,
"effectOfForexChangesOnCash": -79300000,
"netChangeInCash": -48400000,
"cashAtEndOfPeriod": 131199999,
"cashAtBeginningOfPeriod": 179600000,
"operatingCashFlow": 643100000,
"capitalExpenditure": -74000000,
"freeCashFlow": 569100000,
"incomeTaxesPaid": 120200000,
"interestPaid": 134800000
},
{
"date": "2023-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:31:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 459700000,
"depreciationAndAmortization": 113200000,
"deferredIncomeTax": -165900000,
"stockBasedCompensation": 21800000,
"changeInWorkingCapital": -15000000,
"accountsReceivables": -22400000,
"inventory": 21900000,
"accountsPayables": 7500000,
"otherWorkingCapital": -22000000,
"otherNonCashItems": 114300000,
"netCashProvidedByOperatingActivities": 528100000,
"investmentsInPropertyPlantAndEquipment": -65600000,
"acquisitionsNet": -1120100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 18900000,
"otherInvestingActivities": 2100000,
"netCashProvidedByInvestingActivities": -1164700000,
"netDebtIssuance": 698900000,
"longTermNetDebtIssuance": 698900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -58700000,
"netCommonStockIssuance": -58700000,
"commonStockIssuance": 2100000,
"commonStockRepurchased": -60800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -116800000,
"commonDividendsPaid": -116800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6700000,
"netCashProvidedByFinancingActivities": 516700000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": -117900000,
"cashAtEndOfPeriod": 179600000,
"cashAtBeginningOfPeriod": 297500000,
"operatingCashFlow": 528100000,
"capitalExpenditure": -65600000,
"freeCashFlow": 462500000,
"incomeTaxesPaid": 112400000,
"interestPaid": 103200000
},
{
"date": "2022-12-31",
"symbol": "NVT",
"reportedCurrency": "USD",
"cik": "0001720635",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:43:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 293100000,
"depreciationAndAmortization": 86400000,
"deferredIncomeTax": -11400000,
"stockBasedCompensation": 23300000,
"changeInWorkingCapital": -56000000,
"accountsReceivables": -42100000,
"inventory": -20900000,
"accountsPayables": -5400000,
"otherWorkingCapital": 12400000,
"otherNonCashItems": 59200000,
"netCashProvidedByOperatingActivities": 394600000,
"investmentsInPropertyPlantAndEquipment": -40500000,
"acquisitionsNet": -8600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3400000,
"netCashProvidedByInvestingActivities": -52500000,
"netDebtIssuance": 83300000,
"longTermNetDebtIssuance": 83300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -58400000,
"netCommonStockIssuance": -58400000,
"commonStockIssuance": 7500000,
"commonStockRepurchased": -65900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -117000000,
"commonDividendsPaid": -117000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10000000,
"netCashProvidedByFinancingActivities": -82100000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": 248000000,
"cashAtEndOfPeriod": 297500000,
"cashAtBeginningOfPeriod": 49500000,
"operatingCashFlow": 394600000,
"capitalExpenditure": -45900000,
"freeCashFlow": 348700000,
"incomeTaxesPaid": 87300000,
"interestPaid": 49200000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NVT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NVT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 2613,
"price": 127.01
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 3463,
"price": 121.26
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 25,
"price": 138.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 37794,
"price": 164.52
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 60,
"price": 162.92
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 8959,
"price": 158.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 153.83,
"rsi": 49.05138065161914,
"sma20": 153.9605,
"sma50": 161.91460000000004,
"sma200": 128.73445,
"adx": 20.70243868274622,
"atr": 9.77,
"atr_pct": 6.35,
"high_52w": 184.34,
"low_52w": 29.96,
"sma50_series": [
{
"close": 125.61,
"ma": 113.88519999999997
},
{
"close": 127.01,
"ma": 114.29759999999996
},
{
"close": 118.44,
"ma": 114.53359999999995
},
{
"close": 116.98,
"ma": 114.78239999999997
},
{
"close": 112.75,
"ma": 114.87779999999997
},
{
"close": 118.28,
"ma": 114.99339999999998
},
{
"close": 121.26,
"ma": 115.22059999999998
},
{
"close": 117.96,
"ma": 115.32659999999998
},
{
"close": 117.41,
"ma": 115.44339999999998
},
{
"close": 118.92,
"ma": 115.61599999999999
},
{
"close": 127.11,
"ma": 115.94659999999998
},
{
"close": 128.63,
"ma": 116.25599999999999
},
{
"close": 130.56,
"ma": 116.5842
},
{
"close": 133.16,
"ma": 116.935
},
{
"close": 134.48,
"ma": 117.3794
},
{
"close": 131.38,
"ma": 117.69120000000001
},
{
"close": 129.7,
"ma": 117.89660000000002
},
{
"close": 134.69,
"ma": 118.25660000000002
},
{
"close": 135.8,
"ma": 118.69520000000003
},
{
"close": 137,
"ma": 119.18240000000002
},
{
"close": 140.13,
"ma": 119.6926
},
{
"close": 142.76,
"ma": 120.30480000000003
},
{
"close": 142.17,
"ma": 120.89320000000004
},
{
"close": 141.71,
"ma": 121.48940000000005
},
{
"close": 138.3,
"ma": 121.99040000000002
},
{
"close": 137.37,
"ma": 122.43340000000006
},
{
"close": 142.9,
"ma": 122.97840000000005
},
{
"close": 158.92,
"ma": 123.81920000000005
},
{
"close": 162.69,
"ma": 124.73560000000009
},
{
"close": 169.41,
"ma": 125.82520000000008
},
{
"close": 172.49,
"ma": 126.91060000000004
},
{
"close": 166.73,
"ma": 127.80920000000003
},
{
"close": 169.95,
"ma": 128.77240000000003
},
{
"close": 173.39,
"ma": 129.87300000000002
},
{
"close": 170.74,
"ma": 130.88240000000002
},
{
"close": 172.91,
"ma": 132.10760000000005
},
{
"close": 173.96,
"ma": 133.31020000000004
},
{
"close": 169.01,
"ma": 134.47940000000006
},
{
"close": 160.69,
"ma": 135.5728
},
{
"close": 158.23,
"ma": 136.5748
},
{
"close": 161.86,
"ma": 137.62940000000003
},
{
"close": 163.57,
"ma": 138.679
},
{
"close": 164.66,
"ma": 139.8154
},
{
"close": 169.29,
"ma": 141.00259999999997
},
{
"close": 167.8,
"ma": 142.0726
},
{
"close": 164.87,
"ma": 143.0758
},
{
"close": 166.99,
"ma": 144.01019999999997
},
{
"close": 171.55,
"ma": 144.98959999999997
},
{
"close": 173.39,
"ma": 146.13139999999996
},
{
"close": 176.39,
"ma": 147.23919999999995
},
{
"close": 173.88,
"ma": 148.20459999999997
},
{
"close": 162.86,
"ma": 148.92159999999996
},
{
"close": 163.81,
"ma": 149.82899999999995
},
{
"close": 163.8,
"ma": 150.76539999999997
},
{
"close": 156.79,
"ma": 151.64619999999996
},
{
"close": 164.52,
"ma": 152.57099999999997
},
{
"close": 165.84,
"ma": 153.46259999999995
},
{
"close": 169,
"ma": 154.48339999999996
},
{
"close": 167.34,
"ma": 155.48199999999997
},
{
"close": 170.94,
"ma": 156.52239999999998
},
{
"close": 177.02,
"ma": 157.52059999999997
},
{
"close": 184.34,
"ma": 158.63479999999998
},
{
"close": 168.37,
"ma": 159.39099999999996
},
{
"close": 167.71,
"ma": 160.08199999999997
},
{
"close": 171.91,
"ma": 160.83059999999995
},
{
"close": 162.92,
"ma": 161.46139999999994
},
{
"close": 163.35,
"ma": 162.13439999999994
},
{
"close": 169.61,
"ma": 162.83279999999996
},
{
"close": 159.99,
"ma": 163.31659999999997
},
{
"close": 152.15,
"ma": 163.61959999999996
},
{
"close": 156.89,
"ma": 163.95479999999995
},
{
"close": 153.18,
"ma": 164.16319999999993
},
{
"close": 154.76,
"ma": 164.41499999999996
},
{
"close": 158.05,
"ma": 164.74179999999996
},
{
"close": 160.72,
"ma": 165.19019999999998
},
{
"close": 158.02,
"ma": 165.60319999999996
},
{
"close": 161.78,
"ma": 165.98079999999993
},
{
"close": 159.46,
"ma": 165.99159999999995
},
{
"close": 153.65,
"ma": 165.81079999999997
},
{
"close": 154.92,
"ma": 165.521
},
{
"close": 154.78,
"ma": 165.1668
},
{
"close": 160.68,
"ma": 165.0458
},
{
"close": 158.47,
"ma": 164.81619999999998
},
{
"close": 158.78,
"ma": 164.524
},
{
"close": 151.79,
"ma": 164.145
},
{
"close": 149.29,
"ma": 163.6726
},
{
"close": 141.75,
"ma": 163.02840000000003
},
{
"close": 133.61,
"ma": 162.3204
},
{
"close": 144.8,
"ma": 162.00260000000003
},
{
"close": 153.83,
"ma": 161.91460000000004
}
],
"sma200_series": [
{
"close": 125.61,
"ma": 98.3153
},
{
"close": 127.01,
"ma": 98.61025
},
{
"close": 118.44,
"ma": 98.86084999999997
},
{
"close": 116.98,
"ma": 99.10594999999999
},
{
"close": 112.75,
"ma": 99.3267
},
{
"close": 118.28,
"ma": 99.5693
},
{
"close": 121.26,
"ma": 99.83495
},
{
"close": 117.96,
"ma": 100.07275
},
{
"close": 117.41,
"ma": 100.31065000000001
},
{
"close": 118.92,
"ma": 100.55290000000001
},
{
"close": 127.11,
"ma": 100.83715000000002
},
{
"close": 128.63,
"ma": 101.12655000000004
},
{
"close": 130.56,
"ma": 101.41765000000004
},
{
"close": 133.16,
"ma": 101.72345000000003
},
{
"close": 134.48,
"ma": 102.03020000000004
},
{
"close": 131.38,
"ma": 102.32035000000003
},
{
"close": 129.7,
"ma": 102.60260000000004
},
{
"close": 134.69,
"ma": 102.91525000000006
},
{
"close": 135.8,
"ma": 103.22705000000003
},
{
"close": 137,
"ma": 103.53750000000002
},
{
"close": 140.13,
"ma": 103.86560000000003
},
{
"close": 142.76,
"ma": 104.20840000000004
},
{
"close": 142.17,
"ma": 104.54325000000004
},
{
"close": 141.71,
"ma": 104.87845000000004
},
{
"close": 138.3,
"ma": 105.19560000000006
},
{
"close": 137.37,
"ma": 105.50760000000004
},
{
"close": 142.9,
"ma": 105.84935000000004
},
{
"close": 158.92,
"ma": 106.27155000000005
},
{
"close": 162.69,
"ma": 106.69885000000005
},
{
"close": 169.41,
"ma": 107.16635000000005
},
{
"close": 172.49,
"ma": 107.65400000000007
},
{
"close": 166.73,
"ma": 108.11450000000006
},
{
"close": 169.95,
"ma": 108.58110000000006
},
{
"close": 173.39,
"ma": 109.06260000000003
},
{
"close": 170.74,
"ma": 109.52365000000005
},
{
"close": 172.91,
"ma": 109.99285000000008
},
{
"close": 173.96,
"ma": 110.46405000000006
},
{
"close": 169.01,
"ma": 110.91550000000005
},
{
"close": 160.69,
"ma": 111.32685000000005
},
{
"close": 158.23,
"ma": 111.66860000000004
},
{
"close": 161.86,
"ma": 112.02545000000002
},
{
"close": 163.57,
"ma": 112.39465000000001
},
{
"close": 164.66,
"ma": 112.76675000000002
},
{
"close": 169.29,
"ma": 113.16770000000001
},
{
"close": 167.8,
"ma": 113.56330000000001
},
{
"close": 164.87,
"ma": 113.94385000000004
},
{
"close": 166.99,
"ma": 114.31960000000001
},
{
"close": 171.55,
"ma": 114.7243
},
{
"close": 173.39,
"ma": 115.14225
},
{
"close": 176.39,
"ma": 115.58415000000002
},
{
"close": 173.88,
"ma": 116.00650000000002
},
{
"close": 162.86,
"ma": 116.38005
},
{
"close": 163.81,
"ma": 116.75889999999998
},
{
"close": 163.8,
"ma": 117.13779999999997
},
{
"close": 156.79,
"ma": 117.47134999999997
},
{
"close": 164.52,
"ma": 117.84694999999996
},
{
"close": 165.84,
"ma": 118.22194999999998
},
{
"close": 169,
"ma": 118.61139999999996
},
{
"close": 167.34,
"ma": 118.98519999999995
},
{
"close": 170.94,
"ma": 119.38794999999996
},
{
"close": 177.02,
"ma": 119.82564999999997
},
{
"close": 184.34,
"ma": 120.29989999999994
},
{
"close": 168.37,
"ma": 120.68209999999995
},
{
"close": 167.71,
"ma": 121.05664999999998
},
{
"close": 171.91,
"ma": 121.45329999999996
},
{
"close": 162.92,
"ma": 121.81069999999994
},
{
"close": 163.35,
"ma": 122.15254999999996
},
{
"close": 169.61,
"ma": 122.52204999999996
},
{
"close": 159.99,
"ma": 122.84809999999997
},
{
"close": 152.15,
"ma": 123.12709999999997
},
{
"close": 156.89,
"ma": 123.43054999999998
},
{
"close": 153.18,
"ma": 123.71414999999999
},
{
"close": 154.76,
"ma": 123.9947
},
{
"close": 158.05,
"ma": 124.28999999999998
},
{
"close": 160.72,
"ma": 124.59234999999998
},
{
"close": 158.02,
"ma": 124.89394999999999
},
{
"close": 161.78,
"ma": 125.21649999999998
},
{
"close": 159.46,
"ma": 125.5308
},
{
"close": 153.65,
"ma": 125.81405000000001
},
{
"close": 154.92,
"ma": 126.10515
},
{
"close": 154.78,
"ma": 126.38584999999999
},
{
"close": 160.68,
"ma": 126.68865
},
{
"close": 158.47,
"ma": 126.98384999999999
},
{
"close": 158.78,
"ma": 127.28874999999998
},
{
"close": 151.79,
"ma": 127.55769999999997
},
{
"close": 149.29,
"ma": 127.82414999999999
},
{
"close": 141.75,
"ma": 128.0393
},
{
"close": 133.61,
"ma": 128.21869999999998
},
{
"close": 144.8,
"ma": 128.46280000000002
},
{
"close": 153.83,
"ma": 128.73445
}
],
"structure": {
"ema8": 148.73132811328594,
"ema21": 153.69864268979865,
"ema50": 155.97924300616623,
"ema200": 132.57278588397338,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"macd": {
"macd": -4.389,
"signal": -3.544,
"histogram": -0.845
},
"bollinger": {
"mid": 153.96,
"upper": 167.7,
"lower": 140.22,
"width_pct": 17.85
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 93,
"intraday_support": false
},
"momentum": {
"roc10": -0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.22,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 308546645.6,
"avg_vol": 2130847
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 77.0
}
}
}
}
}