{
"price": {
"symbol": "NVST",
"name": "Envista Holdings Corp",
"price": 28.82,
"changePercentage": 1.06961,
"change": 0.305,
"volume": 744758,
"dayLow": 28.01,
"dayHigh": 28.9,
"yearHigh": 30.42,
"yearLow": 18.77,
"marketCap": 4689818741,
"priceAvg50": 26.1034,
"priceAvg200": 24.6193,
"exchange": "NYSE",
"open": 28.29,
"previousClose": 28.515,
"timestamp": 1786553589,
"chart_vwap_daily": [
{
"t": "2026-07-01",
"v": 27.2079,
"c": 27.17
},
{
"t": "2026-07-02",
"v": 27.4556,
"c": 27.63
},
{
"t": "2026-07-06",
"v": 27.5578,
"c": 27.51
},
{
"t": "2026-07-07",
"v": 27.2005,
"c": 27.13
},
{
"t": "2026-07-08",
"v": 25.7477,
"c": 25.74
},
{
"t": "2026-07-09",
"v": 25.8222,
"c": 25.76
},
{
"t": "2026-07-10",
"v": 25.8662,
"c": 25.91
},
{
"t": "2026-07-13",
"v": 26.2395,
"c": 26.22
},
{
"t": "2026-07-14",
"v": 26.0241,
"c": 26.11
},
{
"t": "2026-07-15",
"v": 26.6709,
"c": 26.71
},
{
"t": "2026-07-16",
"v": 27.1096,
"c": 26.99
},
{
"t": "2026-07-17",
"v": 26.7876,
"c": 26.74
},
{
"t": "2026-07-20",
"v": 26.6487,
"c": 26.58
},
{
"t": "2026-07-21",
"v": 26.8863,
"c": 26.93
},
{
"t": "2026-07-22",
"v": 26.52,
"c": 26.43
},
{
"t": "2026-07-23",
"v": 26.0816,
"c": 26.17
},
{
"t": "2026-07-24",
"v": 26.4773,
"c": 26.33
},
{
"t": "2026-07-27",
"v": 26.5973,
"c": 26.64
},
{
"t": "2026-07-28",
"v": 26.9463,
"c": 26.96
},
{
"t": "2026-07-29",
"v": 28.4388,
"c": 28.37
},
{
"t": "2026-07-30",
"v": 27.8279,
"c": 27.78
},
{
"t": "2026-07-31",
"v": 27.2581,
"c": 27.31
},
{
"t": "2026-08-03",
"v": 27.4018,
"c": 27.37
},
{
"t": "2026-08-04",
"v": 27.8128,
"c": 27.96
},
{
"t": "2026-08-05",
"v": 28.2402,
"c": 28.63
},
{
"t": "2026-08-06",
"v": 27.845,
"c": 27.38
},
{
"t": "2026-08-07",
"v": 28.2035,
"c": 28.15
},
{
"t": "2026-08-10",
"v": 28.1375,
"c": 28.19
},
{
"t": "2026-08-11",
"v": 28.5522,
"c": 28.52
},
{
"t": "2026-08-12",
"v": 28.4763,
"c": 28.81
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 1.17,
"streak_days": 1
}
},
"company": {
"symbol": "NVST",
"price": 28.82,
"marketCap": 4689818741,
"beta": 0.861,
"lastDividend": 0,
"range": "18.77-30.42",
"change": 0.305,
"changePercentage": 1.06961,
"volume": 744758,
"averageVolume": 3033723,
"companyName": "Envista Holdings Corp",
"currency": "USD",
"cik": "0001757073",
"isin": "US29415F1049",
"cusip": "29415F104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "http://www.envistaco.com",
"description": "Envista Holdings Corporation is an enterprise dedicated to the development and distribution of a comprehensive range of dental solutions. These offerings are crucial for the identification, therapeutic intervention, and preventative care of diverse oral health issues, specifically addressing the teeth, gingiva (gums), and their supporting bone structures. The company's principal location is in Brea, California, and it maintains a workforce comprising 12,800 full-time personnel. The firm organizes its business activities into two main divisions: \"Specialty Products & Technologies\" and \"Equipment & Consumables.\" The Specialty Products & Technologies division concentrates on the creation, fabrication, and promotion of sophisticated dental implant systems, advanced prosthetic devices, and their associated digital treatment software and technological advancements. This segment also provides orthodontic remedies, including bracket systems, clear aligners, and various items for dental laboratories. Conversely, the Equipment & Consumables division is responsible for conceptualizing, producing, and bringing to market a wide array of dental apparatus and vital supplies intended for professional dental clinics. This extensive catalog includes digital imaging instruments, specialized software, and visual or magnification systems; patient treatment units and other essential fixtures for dental practices; complete endodontic kits along with their complementary consumable items; materials and tools for restorative dentistry; rotary cutting tools (burs); impression-making compounds; adhesive agents and dental cements; and products designed for infection control.",
"ceo": "Paul A. Keel",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "12000",
"phone": "17145167774",
"address": "Building E",
"city": "Brea",
"state": "CA",
"zip": "92821-6208",
"image": "https://images.financialmodelingprep.com/symbol/NVST.png",
"ipoDate": "2019-09-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001757073-26-000066",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000175707326000066/nvst-20260703.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001757073-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000175707326000063/nvst-20260805.htm"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0001757073-26-000051",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000175707326000051/nvst-20260528.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001757073-26-000047",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000175707326000047/nvst2026sdconflictminerals.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001626337-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000162633726000005/xslF345X06/wk-form4_1779913032.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001563565-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000156356526000003/xslF345X06/wk-form4_1779395847.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001278861-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000127886126000008/xslF345X06/wk-form4_1779395841.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001410442-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000141044226000005/xslF345X06/wk-form4_1779395833.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001308428-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000130842826000003/xslF345X06/wk-form4_1779395827.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001886518-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000188651826000007/xslF345X06/wk-form4_1779395820.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001306860-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000130686026000003/xslF345X06/wk-form4_1779395811.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001365493-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000136549326000003/xslF345X06/wk-form4_1779395802.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001757073-26-000043",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000175707326000043/nvst-20260519.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-11",
"accession": "0000895421-26-000139",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000089542126000139/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001757073-26-000042",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000175707326000042/nvst-20260403.htm"
}
]
},
"volume": {
"volume": 744758,
"avgVolume": 3033723,
"short_ratio": [
{
"symbol": "NVST",
"file_date": "2026-08-11",
"date": "20260811",
"short_volume": 739310,
"short_exempt_volume": 0,
"total_volume": 1083437,
"short_volume_ratio": 0.6824,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 28.24,
"vah": 28.78,
"val": 27.1,
"profile": [
{
"price": 25.86,
"volume": 78730
},
{
"price": 25.91,
"volume": 353834
},
{
"price": 25.96,
"volume": 82618
},
{
"price": 26.01,
"volume": 94486
},
{
"price": 26.06,
"volume": 607536
},
{
"price": 26.11,
"volume": 449033
},
{
"price": 26.16,
"volume": 21873
},
{
"price": 26.21,
"volume": 152727
},
{
"price": 26.26,
"volume": 200505
},
{
"price": 26.31,
"volume": 14231
},
{
"price": 26.36,
"volume": 589891
},
{
"price": 26.41,
"volume": 572061
},
{
"price": 26.47,
"volume": 595338
},
{
"price": 26.52,
"volume": 291883
},
{
"price": 26.57,
"volume": 1162552
},
{
"price": 26.62,
"volume": 1129802
},
{
"price": 26.67,
"volume": 918172
},
{
"price": 26.72,
"volume": 1161220
},
{
"price": 26.77,
"volume": 321134
},
{
"price": 26.82,
"volume": 841498
},
{
"price": 26.87,
"volume": 558019
},
{
"price": 26.92,
"volume": 978519
},
{
"price": 26.97,
"volume": 1709091
},
{
"price": 27.02,
"volume": 950549
},
{
"price": 27.08,
"volume": 1060152
},
{
"price": 27.13,
"volume": 632363
},
{
"price": 27.18,
"volume": 865595
},
{
"price": 27.23,
"volume": 560047
},
{
"price": 27.28,
"volume": 849512
},
{
"price": 27.33,
"volume": 1077852
},
{
"price": 27.38,
"volume": 1222473
},
{
"price": 27.43,
"volume": 303004
},
{
"price": 27.48,
"volume": 355453
},
{
"price": 27.53,
"volume": 332064
},
{
"price": 27.58,
"volume": 321155
},
{
"price": 27.63,
"volume": 252411
},
{
"price": 27.69,
"volume": 662543
},
{
"price": 27.74,
"volume": 755848
},
{
"price": 27.79,
"volume": 2160159
},
{
"price": 27.84,
"volume": 1233717
},
{
"price": 27.89,
"volume": 1233517
},
{
"price": 27.94,
"volume": 2469762
},
{
"price": 27.99,
"volume": 1357793
},
{
"price": 28.04,
"volume": 583722
},
{
"price": 28.09,
"volume": 870395
},
{
"price": 28.14,
"volume": 923343
},
{
"price": 28.19,
"volume": 2366592
},
{
"price": 28.24,
"volume": 2937510
},
{
"price": 28.3,
"volume": 1951130
},
{
"price": 28.35,
"volume": 2397533
},
{
"price": 28.4,
"volume": 1498884
},
{
"price": 28.45,
"volume": 963397
},
{
"price": 28.5,
"volume": 1191865
},
{
"price": 28.55,
"volume": 1658295
},
{
"price": 28.6,
"volume": 576161
},
{
"price": 28.65,
"volume": 696226
},
{
"price": 28.7,
"volume": 774549
},
{
"price": 28.75,
"volume": 569370
},
{
"price": 28.8,
"volume": 143660
},
{
"price": 28.85,
"volume": 50552
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.9,
"sp500": 7757.64,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-10",
"month1": 3.79,
"month2": 3.84,
"month3": 3.89,
"month6": 4,
"year1": 4.04,
"year2": 4.25,
"year3": 4.31,
"year5": 4.41,
"year7": 4.56,
"year10": 4.72,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1184
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 1184
}
]
},
"levels": {
"prior_day": {
"high": 28.9,
"low": 28.01,
"close": 28.81,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 28.63,
"R1": 29.25,
"S1": 28.37,
"R2": 29.52,
"S2": 27.74
},
"swing": {
"high_20d": 28.99,
"low_20d": 25.76,
"high_60d": 28.99,
"low_60d": 22.36
},
"orb": {
"high": 28.66,
"low": 28.01,
"date": "2026-08-12"
},
"vwap": 28.48,
"volume_profile": {
"poc": 28.24,
"vah": 28.78,
"val": 27.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 25.79,
"h": 26.145,
"l": 25.5,
"c": 25.76,
"v": 5029621.188547
},
{
"d": "2026-07-10",
"o": 25.81,
"h": 26.19,
"l": 25.22,
"c": 25.91,
"v": 3757959.076925
},
{
"d": "2026-07-13",
"o": 25.92,
"h": 26.45,
"l": 25.78,
"c": 26.22,
"v": 2774187.656669
},
{
"d": "2026-07-14",
"o": 26.04,
"h": 26.24,
"l": 25.52,
"c": 26.11,
"v": 2382000.416784
},
{
"d": "2026-07-15",
"o": 26.09,
"h": 26.875,
"l": 26.09,
"c": 26.71,
"v": 1781125.669517
},
{
"d": "2026-07-16",
"o": 26.67,
"h": 27.37,
"l": 26.65,
"c": 26.99,
"v": 2767980.383997
},
{
"d": "2026-07-17",
"o": 26.71,
"h": 27.31,
"l": 26.61,
"c": 26.74,
"v": 1786346.775812
},
{
"d": "2026-07-20",
"o": 26.78,
"h": 27,
"l": 26.505,
"c": 26.58,
"v": 1722733.662313
},
{
"d": "2026-07-21",
"o": 26.5,
"h": 27.025,
"l": 26.46,
"c": 26.93,
"v": 1715756.995391
},
{
"d": "2026-07-22",
"o": 26.92,
"h": 27.09,
"l": 26.335,
"c": 26.43,
"v": 1934031.225271
},
{
"d": "2026-07-23",
"o": 26.24,
"h": 26.55,
"l": 25.76,
"c": 26.17,
"v": 2739627.188606
},
{
"d": "2026-07-24",
"o": 26.23,
"h": 26.765,
"l": 26.15,
"c": 26.33,
"v": 1864697.728936
},
{
"d": "2026-07-27",
"o": 26.57,
"h": 26.8,
"l": 26.35,
"c": 26.64,
"v": 2041505.698621
},
{
"d": "2026-07-28",
"o": 26.81,
"h": 27.41,
"l": 26.74,
"c": 26.96,
"v": 2389523.000631
},
{
"d": "2026-07-29",
"o": 27.99,
"h": 28.845,
"l": 27.66,
"c": 28.37,
"v": 6050734.689148
},
{
"d": "2026-07-30",
"o": 28,
"h": 28.74,
"l": 27.6651,
"c": 27.78,
"v": 2574732.488052
},
{
"d": "2026-07-31",
"o": 27.68,
"h": 27.68,
"l": 26.85,
"c": 27.31,
"v": 3160587.906534
},
{
"d": "2026-08-03",
"o": 27.57,
"h": 27.97,
"l": 27.095,
"c": 27.37,
"v": 3015547.003919
},
{
"d": "2026-08-04",
"o": 27.44,
"h": 28,
"l": 27.32,
"c": 27.96,
"v": 3180176.532602
},
{
"d": "2026-08-05",
"o": 27.97,
"h": 28.68,
"l": 27.6613,
"c": 28.63,
"v": 6998016.599838
},
{
"d": "2026-08-06",
"o": 28.7,
"h": 28.7,
"l": 27.12,
"c": 27.38,
"v": 6024261.583013
},
{
"d": "2026-08-07",
"o": 27.6,
"h": 28.53,
"l": 27.395,
"c": 28.15,
"v": 4070974.285218
},
{
"d": "2026-08-10",
"o": 27.76,
"h": 28.36,
"l": 27.6,
"c": 28.19,
"v": 3067001.022562
},
{
"d": "2026-08-11",
"o": 28.12,
"h": 28.99,
"l": 27.914,
"c": 28.52,
"v": 2643431.995979
},
{
"d": "2026-08-12",
"o": 28.26,
"h": 28.9,
"l": 28.01,
"c": 28.81,
"v": 741652.63367
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 28.26,
"h": 28.66,
"l": 28.11,
"c": 28.28
},
{
"t": 1786541700,
"o": 28.29,
"h": 28.44,
"l": 28.01,
"c": 28.3203
},
{
"t": 1786542000,
"o": 28.415,
"h": 28.44,
"l": 28.2404,
"c": 28.2404
},
{
"t": 1786542300,
"o": 28.36,
"h": 28.42,
"l": 28.3,
"c": 28.36
},
{
"t": 1786542600,
"o": 28.33,
"h": 28.4,
"l": 28.31,
"c": 28.33
},
{
"t": 1786542900,
"o": 28.35,
"h": 28.41,
"l": 28.35,
"c": 28.4
},
{
"t": 1786543200,
"o": 28.4,
"h": 28.4,
"l": 28.3,
"c": 28.365
},
{
"t": 1786543500,
"o": 28.35,
"h": 28.4,
"l": 28.3,
"c": 28.36
},
{
"t": 1786543800,
"o": 28.395,
"h": 28.4,
"l": 28.304,
"c": 28.31
},
{
"t": 1786544100,
"o": 28.3008,
"h": 28.34,
"l": 28.23,
"c": 28.3
},
{
"t": 1786544400,
"o": 28.27,
"h": 28.37,
"l": 28.265,
"c": 28.35
},
{
"t": 1786544700,
"o": 28.34,
"h": 28.41,
"l": 28.325,
"c": 28.37
},
{
"t": 1786545000,
"o": 28.4,
"h": 28.405,
"l": 28.26,
"c": 28.28
},
{
"t": 1786545300,
"o": 28.26,
"h": 28.3,
"l": 28.24,
"c": 28.24
},
{
"t": 1786545600,
"o": 28.23,
"h": 28.27,
"l": 28.19,
"c": 28.255
},
{
"t": 1786545900,
"o": 28.255,
"h": 28.42,
"l": 28.255,
"c": 28.41
},
{
"t": 1786546200,
"o": 28.42,
"h": 28.46,
"l": 28.384,
"c": 28.384
},
{
"t": 1786546500,
"o": 28.4,
"h": 28.45,
"l": 28.385,
"c": 28.39
},
{
"t": 1786546800,
"o": 28.39,
"h": 28.4,
"l": 28.37,
"c": 28.39
},
{
"t": 1786547100,
"o": 28.39,
"h": 28.44,
"l": 28.38,
"c": 28.42
},
{
"t": 1786547400,
"o": 28.43,
"h": 28.45,
"l": 28.385,
"c": 28.385
},
{
"t": 1786547700,
"o": 28.4,
"h": 28.46,
"l": 28.38,
"c": 28.39
},
{
"t": 1786548000,
"o": 28.39,
"h": 28.41,
"l": 28.39,
"c": 28.4
},
{
"t": 1786548300,
"o": 28.41,
"h": 28.44,
"l": 28.41,
"c": 28.44
},
{
"t": 1786548600,
"o": 28.42,
"h": 28.505,
"l": 28.42,
"c": 28.49
},
{
"t": 1786548900,
"o": 28.49,
"h": 28.5,
"l": 28.465,
"c": 28.48
},
{
"t": 1786549200,
"o": 28.47,
"h": 28.51,
"l": 28.45,
"c": 28.5
},
{
"t": 1786549500,
"o": 28.505,
"h": 28.54,
"l": 28.5,
"c": 28.54
},
{
"t": 1786549800,
"o": 28.5499,
"h": 28.5499,
"l": 28.51,
"c": 28.54
},
{
"t": 1786550100,
"o": 28.54,
"h": 28.61,
"l": 28.54,
"c": 28.58
},
{
"t": 1786550400,
"o": 28.59,
"h": 28.66,
"l": 28.59,
"c": 28.65
},
{
"t": 1786550700,
"o": 28.66,
"h": 28.66,
"l": 28.615,
"c": 28.62
},
{
"t": 1786551000,
"o": 28.62,
"h": 28.635,
"l": 28.61,
"c": 28.635
},
{
"t": 1786551300,
"o": 28.63,
"h": 28.68,
"l": 28.605,
"c": 28.605
},
{
"t": 1786551600,
"o": 28.605,
"h": 28.65,
"l": 28.605,
"c": 28.645
},
{
"t": 1786551900,
"o": 28.65,
"h": 28.665,
"l": 28.63,
"c": 28.64
},
{
"t": 1786552200,
"o": 28.65,
"h": 28.835,
"l": 28.65,
"c": 28.81
},
{
"t": 1786552500,
"o": 28.835,
"h": 28.9,
"l": 28.835,
"c": 28.87
},
{
"t": 1786552800,
"o": 28.88,
"h": 28.9,
"l": 28.87,
"c": 28.87
},
{
"t": 1786553100,
"o": 28.87,
"h": 28.89,
"l": 28.81,
"c": 28.81
},
{
"t": 1786553400,
"o": 28.825,
"h": 28.825,
"l": 28.79,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "PP $28.49",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 28.486
},
{
"t": 1786553400,
"v": 28.486
}
]
},
{
"label": "R1 $29.06",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 29.058
},
{
"t": 1786553400,
"v": 29.058
}
]
},
{
"label": "S1 $27.98",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 27.982
},
{
"t": 1786553400,
"v": 27.982
}
]
},
{
"label": "R2 $29.56",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 29.562
},
{
"t": 1786553400,
"v": 29.562
}
]
},
{
"label": "S2 $27.41",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 27.41
},
{
"t": 1786553400,
"v": 27.41
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 28.26,
"h": 28.66,
"l": 28.11,
"c": 28.28
},
{
"t": 1786541700,
"o": 28.29,
"h": 28.44,
"l": 28.01,
"c": 28.3203
},
{
"t": 1786542000,
"o": 28.415,
"h": 28.44,
"l": 28.2404,
"c": 28.2404
},
{
"t": 1786542300,
"o": 28.36,
"h": 28.42,
"l": 28.3,
"c": 28.36
},
{
"t": 1786542600,
"o": 28.33,
"h": 28.4,
"l": 28.31,
"c": 28.33
},
{
"t": 1786542900,
"o": 28.35,
"h": 28.41,
"l": 28.35,
"c": 28.4
},
{
"t": 1786543200,
"o": 28.4,
"h": 28.4,
"l": 28.3,
"c": 28.365
},
{
"t": 1786543500,
"o": 28.35,
"h": 28.4,
"l": 28.3,
"c": 28.36
},
{
"t": 1786543800,
"o": 28.395,
"h": 28.4,
"l": 28.304,
"c": 28.31
},
{
"t": 1786544100,
"o": 28.3008,
"h": 28.34,
"l": 28.23,
"c": 28.3
},
{
"t": 1786544400,
"o": 28.27,
"h": 28.37,
"l": 28.265,
"c": 28.35
},
{
"t": 1786544700,
"o": 28.34,
"h": 28.41,
"l": 28.325,
"c": 28.37
},
{
"t": 1786545000,
"o": 28.4,
"h": 28.405,
"l": 28.26,
"c": 28.28
},
{
"t": 1786545300,
"o": 28.26,
"h": 28.3,
"l": 28.24,
"c": 28.24
},
{
"t": 1786545600,
"o": 28.23,
"h": 28.27,
"l": 28.19,
"c": 28.255
},
{
"t": 1786545900,
"o": 28.255,
"h": 28.42,
"l": 28.255,
"c": 28.41
},
{
"t": 1786546200,
"o": 28.42,
"h": 28.46,
"l": 28.384,
"c": 28.384
},
{
"t": 1786546500,
"o": 28.4,
"h": 28.45,
"l": 28.385,
"c": 28.39
},
{
"t": 1786546800,
"o": 28.39,
"h": 28.4,
"l": 28.37,
"c": 28.39
},
{
"t": 1786547100,
"o": 28.39,
"h": 28.44,
"l": 28.38,
"c": 28.42
},
{
"t": 1786547400,
"o": 28.43,
"h": 28.45,
"l": 28.385,
"c": 28.385
},
{
"t": 1786547700,
"o": 28.4,
"h": 28.46,
"l": 28.38,
"c": 28.39
},
{
"t": 1786548000,
"o": 28.39,
"h": 28.41,
"l": 28.39,
"c": 28.4
},
{
"t": 1786548300,
"o": 28.41,
"h": 28.44,
"l": 28.41,
"c": 28.44
},
{
"t": 1786548600,
"o": 28.42,
"h": 28.505,
"l": 28.42,
"c": 28.49
},
{
"t": 1786548900,
"o": 28.49,
"h": 28.5,
"l": 28.465,
"c": 28.48
},
{
"t": 1786549200,
"o": 28.47,
"h": 28.51,
"l": 28.45,
"c": 28.5
},
{
"t": 1786549500,
"o": 28.505,
"h": 28.54,
"l": 28.5,
"c": 28.54
},
{
"t": 1786549800,
"o": 28.5499,
"h": 28.5499,
"l": 28.51,
"c": 28.54
},
{
"t": 1786550100,
"o": 28.54,
"h": 28.61,
"l": 28.54,
"c": 28.58
},
{
"t": 1786550400,
"o": 28.59,
"h": 28.66,
"l": 28.59,
"c": 28.65
},
{
"t": 1786550700,
"o": 28.66,
"h": 28.66,
"l": 28.615,
"c": 28.62
},
{
"t": 1786551000,
"o": 28.62,
"h": 28.635,
"l": 28.61,
"c": 28.635
},
{
"t": 1786551300,
"o": 28.63,
"h": 28.68,
"l": 28.605,
"c": 28.605
},
{
"t": 1786551600,
"o": 28.605,
"h": 28.65,
"l": 28.605,
"c": 28.645
},
{
"t": 1786551900,
"o": 28.65,
"h": 28.665,
"l": 28.63,
"c": 28.64
},
{
"t": 1786552200,
"o": 28.65,
"h": 28.835,
"l": 28.65,
"c": 28.81
},
{
"t": 1786552500,
"o": 28.835,
"h": 28.9,
"l": 28.835,
"c": 28.87
},
{
"t": 1786552800,
"o": 28.88,
"h": 28.9,
"l": 28.87,
"c": 28.87
},
{
"t": 1786553100,
"o": 28.87,
"h": 28.89,
"l": 28.81,
"c": 28.81
},
{
"t": 1786553400,
"o": 28.825,
"h": 28.825,
"l": 28.79,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 28.257
},
{
"t": 1786541700,
"v": 28.2304
},
{
"t": 1786542000,
"v": 28.3128
},
{
"t": 1786542300,
"v": 28.3586
},
{
"t": 1786542600,
"v": 28.3639
},
{
"t": 1786542900,
"v": 28.3689
},
{
"t": 1786543200,
"v": 28.3452
},
{
"t": 1786543500,
"v": 28.3425
},
{
"t": 1786543800,
"v": 28.3384
},
{
"t": 1786544100,
"v": 28.3005
},
{
"t": 1786544400,
"v": 28.3202
},
{
"t": 1786544700,
"v": 28.3744
},
{
"t": 1786545000,
"v": 28.3166
},
{
"t": 1786545300,
"v": 28.2835
},
{
"t": 1786545600,
"v": 28.2385
},
{
"t": 1786545900,
"v": 28.3537
},
{
"t": 1786546200,
"v": 28.4196
},
{
"t": 1786546500,
"v": 28.423
},
{
"t": 1786546800,
"v": 28.3912
},
{
"t": 1786547100,
"v": 28.4035
},
{
"t": 1786547400,
"v": 28.424
},
{
"t": 1786547700,
"v": 28.4128
},
{
"t": 1786548000,
"v": 28.3973
},
{
"t": 1786548300,
"v": 28.42
},
{
"t": 1786548600,
"v": 28.4581
},
{
"t": 1786548900,
"v": 28.4827
},
{
"t": 1786549200,
"v": 28.489
},
{
"t": 1786549500,
"v": 28.5199
},
{
"t": 1786549800,
"v": 28.5268
},
{
"t": 1786550100,
"v": 28.5697
},
{
"t": 1786550400,
"v": 28.6253
},
{
"t": 1786550700,
"v": 28.6354
},
{
"t": 1786551000,
"v": 28.62
},
{
"t": 1786551300,
"v": 28.6518
},
{
"t": 1786551600,
"v": 28.6385
},
{
"t": 1786551900,
"v": 28.6502
},
{
"t": 1786552200,
"v": 28.7454
},
{
"t": 1786552500,
"v": 28.854
},
{
"t": 1786552800,
"v": 28.8841
},
{
"t": 1786553100,
"v": 28.8669
},
{
"t": 1786553400,
"v": 28.8121
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 28.26,
"h": 28.66,
"l": 28.11,
"c": 28.28
},
{
"t": 1786541700,
"o": 28.29,
"h": 28.44,
"l": 28.01,
"c": 28.3203
},
{
"t": 1786542000,
"o": 28.415,
"h": 28.44,
"l": 28.2404,
"c": 28.2404
},
{
"t": 1786542300,
"o": 28.36,
"h": 28.42,
"l": 28.3,
"c": 28.36
},
{
"t": 1786542600,
"o": 28.33,
"h": 28.4,
"l": 28.31,
"c": 28.33
},
{
"t": 1786542900,
"o": 28.35,
"h": 28.41,
"l": 28.35,
"c": 28.4
},
{
"t": 1786543200,
"o": 28.4,
"h": 28.4,
"l": 28.3,
"c": 28.365
},
{
"t": 1786543500,
"o": 28.35,
"h": 28.4,
"l": 28.3,
"c": 28.36
},
{
"t": 1786543800,
"o": 28.395,
"h": 28.4,
"l": 28.304,
"c": 28.31
},
{
"t": 1786544100,
"o": 28.3008,
"h": 28.34,
"l": 28.23,
"c": 28.3
},
{
"t": 1786544400,
"o": 28.27,
"h": 28.37,
"l": 28.265,
"c": 28.35
},
{
"t": 1786544700,
"o": 28.34,
"h": 28.41,
"l": 28.325,
"c": 28.37
},
{
"t": 1786545000,
"o": 28.4,
"h": 28.405,
"l": 28.26,
"c": 28.28
},
{
"t": 1786545300,
"o": 28.26,
"h": 28.3,
"l": 28.24,
"c": 28.24
},
{
"t": 1786545600,
"o": 28.23,
"h": 28.27,
"l": 28.19,
"c": 28.255
},
{
"t": 1786545900,
"o": 28.255,
"h": 28.42,
"l": 28.255,
"c": 28.41
},
{
"t": 1786546200,
"o": 28.42,
"h": 28.46,
"l": 28.384,
"c": 28.384
},
{
"t": 1786546500,
"o": 28.4,
"h": 28.45,
"l": 28.385,
"c": 28.39
},
{
"t": 1786546800,
"o": 28.39,
"h": 28.4,
"l": 28.37,
"c": 28.39
},
{
"t": 1786547100,
"o": 28.39,
"h": 28.44,
"l": 28.38,
"c": 28.42
},
{
"t": 1786547400,
"o": 28.43,
"h": 28.45,
"l": 28.385,
"c": 28.385
},
{
"t": 1786547700,
"o": 28.4,
"h": 28.46,
"l": 28.38,
"c": 28.39
},
{
"t": 1786548000,
"o": 28.39,
"h": 28.41,
"l": 28.39,
"c": 28.4
},
{
"t": 1786548300,
"o": 28.41,
"h": 28.44,
"l": 28.41,
"c": 28.44
},
{
"t": 1786548600,
"o": 28.42,
"h": 28.505,
"l": 28.42,
"c": 28.49
},
{
"t": 1786548900,
"o": 28.49,
"h": 28.5,
"l": 28.465,
"c": 28.48
},
{
"t": 1786549200,
"o": 28.47,
"h": 28.51,
"l": 28.45,
"c": 28.5
},
{
"t": 1786549500,
"o": 28.505,
"h": 28.54,
"l": 28.5,
"c": 28.54
},
{
"t": 1786549800,
"o": 28.5499,
"h": 28.5499,
"l": 28.51,
"c": 28.54
},
{
"t": 1786550100,
"o": 28.54,
"h": 28.61,
"l": 28.54,
"c": 28.58
},
{
"t": 1786550400,
"o": 28.59,
"h": 28.66,
"l": 28.59,
"c": 28.65
},
{
"t": 1786550700,
"o": 28.66,
"h": 28.66,
"l": 28.615,
"c": 28.62
},
{
"t": 1786551000,
"o": 28.62,
"h": 28.635,
"l": 28.61,
"c": 28.635
},
{
"t": 1786551300,
"o": 28.63,
"h": 28.68,
"l": 28.605,
"c": 28.605
},
{
"t": 1786551600,
"o": 28.605,
"h": 28.65,
"l": 28.605,
"c": 28.645
},
{
"t": 1786551900,
"o": 28.65,
"h": 28.665,
"l": 28.63,
"c": 28.64
},
{
"t": 1786552200,
"o": 28.65,
"h": 28.835,
"l": 28.65,
"c": 28.81
},
{
"t": 1786552500,
"o": 28.835,
"h": 28.9,
"l": 28.835,
"c": 28.87
},
{
"t": 1786552800,
"o": 28.88,
"h": 28.9,
"l": 28.87,
"c": 28.87
},
{
"t": 1786553100,
"o": 28.87,
"h": 28.89,
"l": 28.81,
"c": 28.81
},
{
"t": 1786553400,
"o": 28.825,
"h": 28.825,
"l": 28.79,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 28.28
},
{
"t": 1786541700,
"v": 28.2881
},
{
"t": 1786542000,
"v": 28.2785
},
{
"t": 1786542300,
"v": 28.2948
},
{
"t": 1786542600,
"v": 28.3019
},
{
"t": 1786542900,
"v": 28.3215
},
{
"t": 1786543200,
"v": 28.3302
},
{
"t": 1786543500,
"v": 28.3362
},
{
"t": 1786543800,
"v": 28.3309
},
{
"t": 1786544100,
"v": 28.3247
},
{
"t": 1786544400,
"v": 28.3298
},
{
"t": 1786544700,
"v": 28.3378
},
{
"t": 1786545000,
"v": 28.3263
},
{
"t": 1786545300,
"v": 28.309
},
{
"t": 1786545600,
"v": 28.2982
},
{
"t": 1786545900,
"v": 28.3206
},
{
"t": 1786546200,
"v": 28.3333
},
{
"t": 1786546500,
"v": 28.3446
},
{
"t": 1786546800,
"v": 28.3537
},
{
"t": 1786547100,
"v": 28.3669
},
{
"t": 1786547400,
"v": 28.3706
},
{
"t": 1786547700,
"v": 28.3744
},
{
"t": 1786548000,
"v": 28.3796
},
{
"t": 1786548300,
"v": 28.3916
},
{
"t": 1786548600,
"v": 28.4113
},
{
"t": 1786548900,
"v": 28.4251
},
{
"t": 1786549200,
"v": 28.44
},
{
"t": 1786549500,
"v": 28.46
},
{
"t": 1786549800,
"v": 28.476
},
{
"t": 1786550100,
"v": 28.4968
},
{
"t": 1786550400,
"v": 28.5275
},
{
"t": 1786550700,
"v": 28.546
},
{
"t": 1786551000,
"v": 28.5638
},
{
"t": 1786551300,
"v": 28.572
},
{
"t": 1786551600,
"v": 28.5866
},
{
"t": 1786551900,
"v": 28.5973
},
{
"t": 1786552200,
"v": 28.6398
},
{
"t": 1786552500,
"v": 28.6859
},
{
"t": 1786552800,
"v": 28.7227
},
{
"t": 1786553100,
"v": 28.7402
},
{
"t": 1786553400,
"v": 28.7541
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 28.26,
"h": 28.66,
"l": 28.11,
"c": 28.28
},
{
"t": 1786541700,
"o": 28.29,
"h": 28.44,
"l": 28.01,
"c": 28.3203
},
{
"t": 1786542000,
"o": 28.415,
"h": 28.44,
"l": 28.2404,
"c": 28.2404
},
{
"t": 1786542300,
"o": 28.36,
"h": 28.42,
"l": 28.3,
"c": 28.36
},
{
"t": 1786542600,
"o": 28.33,
"h": 28.4,
"l": 28.31,
"c": 28.33
},
{
"t": 1786542900,
"o": 28.35,
"h": 28.41,
"l": 28.35,
"c": 28.4
},
{
"t": 1786543200,
"o": 28.4,
"h": 28.4,
"l": 28.3,
"c": 28.365
},
{
"t": 1786543500,
"o": 28.35,
"h": 28.4,
"l": 28.3,
"c": 28.36
},
{
"t": 1786543800,
"o": 28.395,
"h": 28.4,
"l": 28.304,
"c": 28.31
},
{
"t": 1786544100,
"o": 28.3008,
"h": 28.34,
"l": 28.23,
"c": 28.3
},
{
"t": 1786544400,
"o": 28.27,
"h": 28.37,
"l": 28.265,
"c": 28.35
},
{
"t": 1786544700,
"o": 28.34,
"h": 28.41,
"l": 28.325,
"c": 28.37
},
{
"t": 1786545000,
"o": 28.4,
"h": 28.405,
"l": 28.26,
"c": 28.28
},
{
"t": 1786545300,
"o": 28.26,
"h": 28.3,
"l": 28.24,
"c": 28.24
},
{
"t": 1786545600,
"o": 28.23,
"h": 28.27,
"l": 28.19,
"c": 28.255
},
{
"t": 1786545900,
"o": 28.255,
"h": 28.42,
"l": 28.255,
"c": 28.41
},
{
"t": 1786546200,
"o": 28.42,
"h": 28.46,
"l": 28.384,
"c": 28.384
},
{
"t": 1786546500,
"o": 28.4,
"h": 28.45,
"l": 28.385,
"c": 28.39
},
{
"t": 1786546800,
"o": 28.39,
"h": 28.4,
"l": 28.37,
"c": 28.39
},
{
"t": 1786547100,
"o": 28.39,
"h": 28.44,
"l": 28.38,
"c": 28.42
},
{
"t": 1786547400,
"o": 28.43,
"h": 28.45,
"l": 28.385,
"c": 28.385
},
{
"t": 1786547700,
"o": 28.4,
"h": 28.46,
"l": 28.38,
"c": 28.39
},
{
"t": 1786548000,
"o": 28.39,
"h": 28.41,
"l": 28.39,
"c": 28.4
},
{
"t": 1786548300,
"o": 28.41,
"h": 28.44,
"l": 28.41,
"c": 28.44
},
{
"t": 1786548600,
"o": 28.42,
"h": 28.505,
"l": 28.42,
"c": 28.49
},
{
"t": 1786548900,
"o": 28.49,
"h": 28.5,
"l": 28.465,
"c": 28.48
},
{
"t": 1786549200,
"o": 28.47,
"h": 28.51,
"l": 28.45,
"c": 28.5
},
{
"t": 1786549500,
"o": 28.505,
"h": 28.54,
"l": 28.5,
"c": 28.54
},
{
"t": 1786549800,
"o": 28.5499,
"h": 28.5499,
"l": 28.51,
"c": 28.54
},
{
"t": 1786550100,
"o": 28.54,
"h": 28.61,
"l": 28.54,
"c": 28.58
},
{
"t": 1786550400,
"o": 28.59,
"h": 28.66,
"l": 28.59,
"c": 28.65
},
{
"t": 1786550700,
"o": 28.66,
"h": 28.66,
"l": 28.615,
"c": 28.62
},
{
"t": 1786551000,
"o": 28.62,
"h": 28.635,
"l": 28.61,
"c": 28.635
},
{
"t": 1786551300,
"o": 28.63,
"h": 28.68,
"l": 28.605,
"c": 28.605
},
{
"t": 1786551600,
"o": 28.605,
"h": 28.65,
"l": 28.605,
"c": 28.645
},
{
"t": 1786551900,
"o": 28.65,
"h": 28.665,
"l": 28.63,
"c": 28.64
},
{
"t": 1786552200,
"o": 28.65,
"h": 28.835,
"l": 28.65,
"c": 28.81
},
{
"t": 1786552500,
"o": 28.835,
"h": 28.9,
"l": 28.835,
"c": 28.87
},
{
"t": 1786552800,
"o": 28.88,
"h": 28.9,
"l": 28.87,
"c": 28.87
},
{
"t": 1786553100,
"o": 28.87,
"h": 28.89,
"l": 28.81,
"c": 28.81
},
{
"t": 1786553400,
"o": 28.825,
"h": 28.825,
"l": 28.79,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 28.28
},
{
"t": 1786541700,
"v": 28.2837
},
{
"t": 1786542000,
"v": 28.2797
},
{
"t": 1786542300,
"v": 28.287
},
{
"t": 1786542600,
"v": 28.2909
},
{
"t": 1786542900,
"v": 28.3008
},
{
"t": 1786543200,
"v": 28.3067
},
{
"t": 1786543500,
"v": 28.3115
},
{
"t": 1786543800,
"v": 28.3114
},
{
"t": 1786544100,
"v": 28.3104
},
{
"t": 1786544400,
"v": 28.314
},
{
"t": 1786544700,
"v": 28.3191
},
{
"t": 1786545000,
"v": 28.3155
},
{
"t": 1786545300,
"v": 28.3086
},
{
"t": 1786545600,
"v": 28.3038
},
{
"t": 1786545900,
"v": 28.3134
},
{
"t": 1786546200,
"v": 28.3198
},
{
"t": 1786546500,
"v": 28.3262
},
{
"t": 1786546800,
"v": 28.332
},
{
"t": 1786547100,
"v": 28.34
},
{
"t": 1786547400,
"v": 28.3441
},
{
"t": 1786547700,
"v": 28.3483
},
{
"t": 1786548000,
"v": 28.353
},
{
"t": 1786548300,
"v": 28.3609
},
{
"t": 1786548600,
"v": 28.3726
},
{
"t": 1786548900,
"v": 28.3824
},
{
"t": 1786549200,
"v": 28.3931
},
{
"t": 1786549500,
"v": 28.4064
},
{
"t": 1786549800,
"v": 28.4186
},
{
"t": 1786550100,
"v": 28.4333
},
{
"t": 1786550400,
"v": 28.453
},
{
"t": 1786550700,
"v": 28.4681
},
{
"t": 1786551000,
"v": 28.4833
},
{
"t": 1786551300,
"v": 28.4944
},
{
"t": 1786551600,
"v": 28.5081
},
{
"t": 1786551900,
"v": 28.5201
},
{
"t": 1786552200,
"v": 28.5464
},
{
"t": 1786552500,
"v": 28.5758
},
{
"t": 1786552800,
"v": 28.6026
},
{
"t": 1786553100,
"v": 28.6214
},
{
"t": 1786553400,
"v": 28.6386
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 28.26,
"h": 28.66,
"l": 28.11,
"c": 28.28
},
{
"t": 1786541700,
"o": 28.29,
"h": 28.44,
"l": 28.01,
"c": 28.3203
},
{
"t": 1786542000,
"o": 28.415,
"h": 28.44,
"l": 28.2404,
"c": 28.2404
},
{
"t": 1786542300,
"o": 28.36,
"h": 28.42,
"l": 28.3,
"c": 28.36
},
{
"t": 1786542600,
"o": 28.33,
"h": 28.4,
"l": 28.31,
"c": 28.33
},
{
"t": 1786542900,
"o": 28.35,
"h": 28.41,
"l": 28.35,
"c": 28.4
},
{
"t": 1786543200,
"o": 28.4,
"h": 28.4,
"l": 28.3,
"c": 28.365
},
{
"t": 1786543500,
"o": 28.35,
"h": 28.4,
"l": 28.3,
"c": 28.36
},
{
"t": 1786543800,
"o": 28.395,
"h": 28.4,
"l": 28.304,
"c": 28.31
},
{
"t": 1786544100,
"o": 28.3008,
"h": 28.34,
"l": 28.23,
"c": 28.3
},
{
"t": 1786544400,
"o": 28.27,
"h": 28.37,
"l": 28.265,
"c": 28.35
},
{
"t": 1786544700,
"o": 28.34,
"h": 28.41,
"l": 28.325,
"c": 28.37
},
{
"t": 1786545000,
"o": 28.4,
"h": 28.405,
"l": 28.26,
"c": 28.28
},
{
"t": 1786545300,
"o": 28.26,
"h": 28.3,
"l": 28.24,
"c": 28.24
},
{
"t": 1786545600,
"o": 28.23,
"h": 28.27,
"l": 28.19,
"c": 28.255
},
{
"t": 1786545900,
"o": 28.255,
"h": 28.42,
"l": 28.255,
"c": 28.41
},
{
"t": 1786546200,
"o": 28.42,
"h": 28.46,
"l": 28.384,
"c": 28.384
},
{
"t": 1786546500,
"o": 28.4,
"h": 28.45,
"l": 28.385,
"c": 28.39
},
{
"t": 1786546800,
"o": 28.39,
"h": 28.4,
"l": 28.37,
"c": 28.39
},
{
"t": 1786547100,
"o": 28.39,
"h": 28.44,
"l": 28.38,
"c": 28.42
},
{
"t": 1786547400,
"o": 28.43,
"h": 28.45,
"l": 28.385,
"c": 28.385
},
{
"t": 1786547700,
"o": 28.4,
"h": 28.46,
"l": 28.38,
"c": 28.39
},
{
"t": 1786548000,
"o": 28.39,
"h": 28.41,
"l": 28.39,
"c": 28.4
},
{
"t": 1786548300,
"o": 28.41,
"h": 28.44,
"l": 28.41,
"c": 28.44
},
{
"t": 1786548600,
"o": 28.42,
"h": 28.505,
"l": 28.42,
"c": 28.49
},
{
"t": 1786548900,
"o": 28.49,
"h": 28.5,
"l": 28.465,
"c": 28.48
},
{
"t": 1786549200,
"o": 28.47,
"h": 28.51,
"l": 28.45,
"c": 28.5
},
{
"t": 1786549500,
"o": 28.505,
"h": 28.54,
"l": 28.5,
"c": 28.54
},
{
"t": 1786549800,
"o": 28.5499,
"h": 28.5499,
"l": 28.51,
"c": 28.54
},
{
"t": 1786550100,
"o": 28.54,
"h": 28.61,
"l": 28.54,
"c": 28.58
},
{
"t": 1786550400,
"o": 28.59,
"h": 28.66,
"l": 28.59,
"c": 28.65
},
{
"t": 1786550700,
"o": 28.66,
"h": 28.66,
"l": 28.615,
"c": 28.62
},
{
"t": 1786551000,
"o": 28.62,
"h": 28.635,
"l": 28.61,
"c": 28.635
},
{
"t": 1786551300,
"o": 28.63,
"h": 28.68,
"l": 28.605,
"c": 28.605
},
{
"t": 1786551600,
"o": 28.605,
"h": 28.65,
"l": 28.605,
"c": 28.645
},
{
"t": 1786551900,
"o": 28.65,
"h": 28.665,
"l": 28.63,
"c": 28.64
},
{
"t": 1786552200,
"o": 28.65,
"h": 28.835,
"l": 28.65,
"c": 28.81
},
{
"t": 1786552500,
"o": 28.835,
"h": 28.9,
"l": 28.835,
"c": 28.87
},
{
"t": 1786552800,
"o": 28.88,
"h": 28.9,
"l": 28.87,
"c": 28.87
},
{
"t": 1786553100,
"o": 28.87,
"h": 28.89,
"l": 28.81,
"c": 28.81
},
{
"t": 1786553400,
"o": 28.825,
"h": 28.825,
"l": 28.79,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "ORB High $28.66",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 28.66
},
{
"t": 1786553400,
"v": 28.66
}
]
},
{
"label": "ORB Low $28.01",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 28.01
},
{
"t": 1786553400,
"v": 28.01
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 83,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 28.12,
"h": 28.99,
"l": 27.914,
"c": 28.195
},
{
"t": 1786455300,
"o": 28.215,
"h": 28.3168,
"l": 28.08,
"c": 28.169
},
{
"t": 1786455600,
"o": 28.18,
"h": 28.4794,
"l": 28.18,
"c": 28.409
},
{
"t": 1786455900,
"o": 28.42,
"h": 28.5,
"l": 28.31,
"c": 28.39
},
{
"t": 1786456200,
"o": 28.37,
"h": 28.56,
"l": 28.35,
"c": 28.535
},
{
"t": 1786456500,
"o": 28.535,
"h": 28.63,
"l": 28.53,
"c": 28.58
},
{
"t": 1786456800,
"o": 28.57,
"h": 28.655,
"l": 28.46,
"c": 28.655
},
{
"t": 1786457100,
"o": 28.63,
"h": 28.67,
"l": 28.54,
"c": 28.62
},
{
"t": 1786457400,
"o": 28.6,
"h": 28.6,
"l": 28.47,
"c": 28.48
},
{
"t": 1786457700,
"o": 28.55,
"h": 28.5892,
"l": 28.52,
"c": 28.55
},
{
"t": 1786458000,
"o": 28.55,
"h": 28.58,
"l": 28.48,
"c": 28.515
},
{
"t": 1786458300,
"o": 28.53,
"h": 28.615,
"l": 28.51,
"c": 28.6
},
{
"t": 1786458600,
"o": 28.6,
"h": 28.6,
"l": 28.505,
"c": 28.54
},
{
"t": 1786458900,
"o": 28.55,
"h": 28.56,
"l": 28.49,
"c": 28.49
},
{
"t": 1786459200,
"o": 28.49,
"h": 28.535,
"l": 28.47,
"c": 28.515
},
{
"t": 1786459500,
"o": 28.515,
"h": 28.54,
"l": 28.49,
"c": 28.54
},
{
"t": 1786459800,
"o": 28.535,
"h": 28.54,
"l": 28.46,
"c": 28.48
},
{
"t": 1786460100,
"o": 28.49,
"h": 28.51,
"l": 28.48,
"c": 28.5
},
{
"t": 1786460400,
"o": 28.51,
"h": 28.51,
"l": 28.48,
"c": 28.485
},
{
"t": 1786460700,
"o": 28.485,
"h": 28.49,
"l": 28.44,
"c": 28.45
},
{
"t": 1786461000,
"o": 28.45,
"h": 28.45,
"l": 28.38,
"c": 28.4
},
{
"t": 1786461300,
"o": 28.39,
"h": 28.395,
"l": 28.305,
"c": 28.35
},
{
"t": 1786461600,
"o": 28.34,
"h": 28.37,
"l": 28.315,
"c": 28.35
},
{
"t": 1786461900,
"o": 28.35,
"h": 28.36,
"l": 28.29,
"c": 28.295
},
{
"t": 1786462200,
"o": 28.3,
"h": 28.315,
"l": 28.25,
"c": 28.27
},
{
"t": 1786462500,
"o": 28.28,
"h": 28.31,
"l": 28.28,
"c": 28.3
},
{
"t": 1786462800,
"o": 28.3,
"h": 28.3,
"l": 28.245,
"c": 28.28
},
{
"t": 1786463100,
"o": 28.28,
"h": 28.335,
"l": 28.28,
"c": 28.31
},
{
"t": 1786463400,
"o": 28.3,
"h": 28.325,
"l": 28.3,
"c": 28.32
},
{
"t": 1786463700,
"o": 28.34,
"h": 28.435,
"l": 28.33,
"c": 28.435
},
{
"t": 1786464000,
"o": 28.45,
"h": 28.485,
"l": 28.445,
"c": 28.48
},
{
"t": 1786464300,
"o": 28.48,
"h": 28.48,
"l": 28.415,
"c": 28.415
},
{
"t": 1786464600,
"o": 28.42,
"h": 28.42,
"l": 28.33,
"c": 28.363
},
{
"t": 1786464900,
"o": 28.365,
"h": 28.43,
"l": 28.36,
"c": 28.415
},
{
"t": 1786465200,
"o": 28.415,
"h": 28.45,
"l": 28.4,
"c": 28.44
},
{
"t": 1786465500,
"o": 28.44,
"h": 28.44,
"l": 28.4,
"c": 28.403
},
{
"t": 1786465800,
"o": 28.405,
"h": 28.455,
"l": 28.405,
"c": 28.43
},
{
"t": 1786466100,
"o": 28.44,
"h": 28.445,
"l": 28.41,
"c": 28.41
},
{
"t": 1786466400,
"o": 28.42,
"h": 28.445,
"l": 28.385,
"c": 28.4
},
{
"t": 1786466700,
"o": 28.4,
"h": 28.45,
"l": 28.395,
"c": 28.445
},
{
"t": 1786467000,
"o": 28.445,
"h": 28.455,
"l": 28.43,
"c": 28.455
},
{
"t": 1786467300,
"o": 28.46,
"h": 28.49,
"l": 28.46,
"c": 28.48
},
{
"t": 1786467600,
"o": 28.48,
"h": 28.49,
"l": 28.43,
"c": 28.43
},
{
"t": 1786467900,
"o": 28.435,
"h": 28.435,
"l": 28.42,
"c": 28.43
},
{
"t": 1786468200,
"o": 28.43,
"h": 28.43,
"l": 28.36,
"c": 28.365
},
{
"t": 1786468500,
"o": 28.365,
"h": 28.42,
"l": 28.36,
"c": 28.41
},
{
"t": 1786468800,
"o": 28.42,
"h": 28.45,
"l": 28.395,
"c": 28.405
},
{
"t": 1786469100,
"o": 28.405,
"h": 28.44,
"l": 28.39,
"c": 28.44
},
{
"t": 1786469400,
"o": 28.435,
"h": 28.455,
"l": 28.42,
"c": 28.455
},
{
"t": 1786469700,
"o": 28.455,
"h": 28.53,
"l": 28.45,
"c": 28.495
},
{
"t": 1786470000,
"o": 28.5,
"h": 28.545,
"l": 28.5,
"c": 28.545
},
{
"t": 1786470300,
"o": 28.5499,
"h": 28.63,
"l": 28.5499,
"c": 28.575
},
{
"t": 1786470600,
"o": 28.58,
"h": 28.68,
"l": 28.58,
"c": 28.635
},
{
"t": 1786470900,
"o": 28.635,
"h": 28.6899,
"l": 28.635,
"c": 28.67
},
{
"t": 1786471200,
"o": 28.665,
"h": 28.665,
"l": 28.62,
"c": 28.62
},
{
"t": 1786471500,
"o": 28.62,
"h": 28.655,
"l": 28.615,
"c": 28.65
},
{
"t": 1786471800,
"o": 28.65,
"h": 28.655,
"l": 28.64,
"c": 28.64
},
{
"t": 1786472100,
"o": 28.63,
"h": 28.65,
"l": 28.625,
"c": 28.645
},
{
"t": 1786472400,
"o": 28.645,
"h": 28.68,
"l": 28.64,
"c": 28.675
},
{
"t": 1786472700,
"o": 28.67,
"h": 28.69,
"l": 28.63,
"c": 28.64
},
{
"t": 1786473000,
"o": 28.65,
"h": 28.7,
"l": 28.65,
"c": 28.69
},
{
"t": 1786473300,
"o": 28.7,
"h": 28.74,
"l": 28.68,
"c": 28.695
},
{
"t": 1786473600,
"o": 28.695,
"h": 28.705,
"l": 28.685,
"c": 28.705
},
{
"t": 1786473900,
"o": 28.708,
"h": 28.725,
"l": 28.695,
"c": 28.7
},
{
"t": 1786474200,
"o": 28.71,
"h": 28.715,
"l": 28.6,
"c": 28.62
},
{
"t": 1786474500,
"o": 28.62,
"h": 28.63,
"l": 28.56,
"c": 28.575
},
{
"t": 1786474800,
"o": 28.58,
"h": 28.58,
"l": 28.52,
"c": 28.57
},
{
"t": 1786475100,
"o": 28.57,
"h": 28.58,
"l": 28.535,
"c": 28.535
},
{
"t": 1786475400,
"o": 28.54,
"h": 28.585,
"l": 28.54,
"c": 28.565
},
{
"t": 1786475700,
"o": 28.565,
"h": 28.64,
"l": 28.565,
"c": 28.64
},
{
"t": 1786476000,
"o": 28.65,
"h": 28.675,
"l": 28.635,
"c": 28.665
},
{
"t": 1786476300,
"o": 28.67,
"h": 28.695,
"l": 28.665,
"c": 28.695
},
{
"t": 1786476600,
"o": 28.7,
"h": 28.82,
"l": 28.695,
"c": 28.81
},
{
"t": 1786476900,
"o": 28.815,
"h": 28.815,
"l": 28.75,
"c": 28.77
},
{
"t": 1786477200,
"o": 28.78,
"h": 28.78,
"l": 28.7,
"c": 28.73
},
{
"t": 1786477500,
"o": 28.73,
"h": 28.76,
"l": 28.7,
"c": 28.73
},
{
"t": 1786477800,
"o": 28.74,
"h": 28.78,
"l": 28.695,
"c": 28.695
},
{
"t": 1786478100,
"o": 28.695,
"h": 28.7,
"l": 28.49,
"c": 28.51
}
],
"overlays": {
"lines": [
{
"label": "PDH $28.36",
"color": "#22a06b",
"points": [
{
"t": 1786455000,
"v": 28.36
},
{
"t": 1786478100,
"v": 28.36
}
]
},
{
"label": "PDL $27.60",
"color": "#e5484d",
"points": [
{
"t": 1786455000,
"v": 27.6
},
{
"t": 1786478100,
"v": 27.6
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 79,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 28.26,
"h": 28.66,
"l": 28.11,
"c": 28.28
},
{
"t": 1786541700,
"o": 28.29,
"h": 28.44,
"l": 28.01,
"c": 28.3203
},
{
"t": 1786542000,
"o": 28.415,
"h": 28.44,
"l": 28.2404,
"c": 28.2404
},
{
"t": 1786542300,
"o": 28.36,
"h": 28.42,
"l": 28.3,
"c": 28.36
},
{
"t": 1786542600,
"o": 28.33,
"h": 28.4,
"l": 28.31,
"c": 28.33
},
{
"t": 1786542900,
"o": 28.35,
"h": 28.41,
"l": 28.35,
"c": 28.4
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 28.385
},
{
"t": 1786542900,
"v": 28.385
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 71,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 28.26,
"h": 28.66,
"l": 28.11,
"c": 28.28
},
{
"t": 1786541700,
"o": 28.29,
"h": 28.44,
"l": 28.01,
"c": 28.3203
},
{
"t": 1786542000,
"o": 28.415,
"h": 28.44,
"l": 28.2404,
"c": 28.2404
},
{
"t": 1786542300,
"o": 28.36,
"h": 28.42,
"l": 28.3,
"c": 28.36
},
{
"t": 1786542600,
"o": 28.33,
"h": 28.4,
"l": 28.31,
"c": 28.33
},
{
"t": 1786542900,
"o": 28.35,
"h": 28.41,
"l": 28.35,
"c": 28.4
},
{
"t": 1786543200,
"o": 28.4,
"h": 28.4,
"l": 28.3,
"c": 28.365
},
{
"t": 1786543500,
"o": 28.35,
"h": 28.4,
"l": 28.3,
"c": 28.36
},
{
"t": 1786543800,
"o": 28.395,
"h": 28.4,
"l": 28.304,
"c": 28.31
},
{
"t": 1786544100,
"o": 28.3008,
"h": 28.34,
"l": 28.23,
"c": 28.3
},
{
"t": 1786544400,
"o": 28.27,
"h": 28.37,
"l": 28.265,
"c": 28.35
},
{
"t": 1786544700,
"o": 28.34,
"h": 28.41,
"l": 28.325,
"c": 28.37
},
{
"t": 1786545000,
"o": 28.4,
"h": 28.405,
"l": 28.26,
"c": 28.28
},
{
"t": 1786545300,
"o": 28.26,
"h": 28.3,
"l": 28.24,
"c": 28.24
},
{
"t": 1786545600,
"o": 28.23,
"h": 28.27,
"l": 28.19,
"c": 28.255
},
{
"t": 1786545900,
"o": 28.255,
"h": 28.42,
"l": 28.255,
"c": 28.41
},
{
"t": 1786546200,
"o": 28.42,
"h": 28.46,
"l": 28.384,
"c": 28.384
},
{
"t": 1786546500,
"o": 28.4,
"h": 28.45,
"l": 28.385,
"c": 28.39
},
{
"t": 1786546800,
"o": 28.39,
"h": 28.4,
"l": 28.37,
"c": 28.39
},
{
"t": 1786547100,
"o": 28.39,
"h": 28.44,
"l": 28.38,
"c": 28.42
},
{
"t": 1786547400,
"o": 28.43,
"h": 28.45,
"l": 28.385,
"c": 28.385
},
{
"t": 1786547700,
"o": 28.4,
"h": 28.46,
"l": 28.38,
"c": 28.39
},
{
"t": 1786548000,
"o": 28.39,
"h": 28.41,
"l": 28.39,
"c": 28.4
},
{
"t": 1786548300,
"o": 28.41,
"h": 28.44,
"l": 28.41,
"c": 28.44
},
{
"t": 1786548600,
"o": 28.42,
"h": 28.505,
"l": 28.42,
"c": 28.49
},
{
"t": 1786548900,
"o": 28.49,
"h": 28.5,
"l": 28.465,
"c": 28.48
},
{
"t": 1786549200,
"o": 28.47,
"h": 28.51,
"l": 28.45,
"c": 28.5
},
{
"t": 1786549500,
"o": 28.505,
"h": 28.54,
"l": 28.5,
"c": 28.54
},
{
"t": 1786549800,
"o": 28.5499,
"h": 28.5499,
"l": 28.51,
"c": 28.54
},
{
"t": 1786550100,
"o": 28.54,
"h": 28.61,
"l": 28.54,
"c": 28.58
},
{
"t": 1786550400,
"o": 28.59,
"h": 28.66,
"l": 28.59,
"c": 28.65
},
{
"t": 1786550700,
"o": 28.66,
"h": 28.66,
"l": 28.615,
"c": 28.62
},
{
"t": 1786551000,
"o": 28.62,
"h": 28.635,
"l": 28.61,
"c": 28.635
},
{
"t": 1786551300,
"o": 28.63,
"h": 28.68,
"l": 28.605,
"c": 28.605
},
{
"t": 1786551600,
"o": 28.605,
"h": 28.65,
"l": 28.605,
"c": 28.645
},
{
"t": 1786551900,
"o": 28.65,
"h": 28.665,
"l": 28.63,
"c": 28.64
},
{
"t": 1786552200,
"o": 28.65,
"h": 28.835,
"l": 28.65,
"c": 28.81
},
{
"t": 1786552500,
"o": 28.835,
"h": 28.9,
"l": 28.835,
"c": 28.87
},
{
"t": 1786552800,
"o": 28.88,
"h": 28.9,
"l": 28.87,
"c": 28.87
},
{
"t": 1786553100,
"o": 28.87,
"h": 28.89,
"l": 28.81,
"c": 28.81
},
{
"t": 1786553400,
"o": 28.825,
"h": 28.825,
"l": 28.79,
"c": 28.81
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 28.52
},
{
"t": 1786553400,
"v": 28.52
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 40,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 27.68,
"h": 27.68,
"l": 26.85,
"c": 27.31
},
{
"t": 1785715200,
"o": 27.57,
"h": 27.97,
"l": 27.095,
"c": 27.37
},
{
"t": 1785801600,
"o": 27.44,
"h": 28,
"l": 27.32,
"c": 27.96
},
{
"t": 1785888000,
"o": 27.97,
"h": 28.68,
"l": 27.6613,
"c": 28.63
},
{
"t": 1785974400,
"o": 28.7,
"h": 28.7,
"l": 27.12,
"c": 27.38
},
{
"t": 1786060800,
"o": 27.6,
"h": 28.53,
"l": 27.395,
"c": 28.15
},
{
"t": 1786320000,
"o": 27.76,
"h": 28.36,
"l": 27.6,
"c": 28.19
},
{
"t": 1786406400,
"o": 28.12,
"h": 28.99,
"l": 27.914,
"c": 28.52
},
{
"t": 1786492800,
"o": 28.26,
"h": 28.9,
"l": 28.01,
"c": 28.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.74",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 28.74
},
{
"t": 1786492800,
"v": 28.74
}
]
},
{
"label": "Box bottom $26.85",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 26.85
},
{
"t": 1786492800,
"v": 26.85
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 28.7,
"h": 28.7,
"l": 27.41,
"c": 27.945
},
{
"t": 1786023300,
"o": 27.945,
"h": 28,
"l": 27.365,
"c": 27.455
},
{
"t": 1786023600,
"o": 27.48,
"h": 27.76,
"l": 27.435,
"c": 27.715
},
{
"t": 1786023900,
"o": 27.7,
"h": 27.7025,
"l": 27.46,
"c": 27.5
},
{
"t": 1786024200,
"o": 27.58,
"h": 27.885,
"l": 27.55,
"c": 27.84
},
{
"t": 1786024500,
"o": 27.84,
"h": 27.95,
"l": 27.595,
"c": 27.64
},
{
"t": 1786024800,
"o": 27.675,
"h": 28,
"l": 27.675,
"c": 27.94
},
{
"t": 1786025100,
"o": 27.905,
"h": 27.96,
"l": 27.72,
"c": 27.875
},
{
"t": 1786025400,
"o": 27.88,
"h": 28,
"l": 27.85,
"c": 27.93
},
{
"t": 1786025700,
"o": 27.955,
"h": 28.025,
"l": 27.6801,
"c": 27.76
},
{
"t": 1786026000,
"o": 27.78,
"h": 27.89,
"l": 27.77,
"c": 27.87
},
{
"t": 1786026300,
"o": 27.87,
"h": 27.99,
"l": 27.81,
"c": 27.98
},
{
"t": 1786026600,
"o": 28,
"h": 28,
"l": 27.9,
"c": 27.975
},
{
"t": 1786026900,
"o": 27.975,
"h": 27.975,
"l": 27.81,
"c": 27.95
},
{
"t": 1786027200,
"o": 27.95,
"h": 28.06,
"l": 27.88,
"c": 27.895
},
{
"t": 1786027500,
"o": 27.89,
"h": 27.945,
"l": 27.85,
"c": 27.875
},
{
"t": 1786027800,
"o": 27.88,
"h": 27.94,
"l": 27.74,
"c": 27.83
},
{
"t": 1786028100,
"o": 27.83,
"h": 27.93,
"l": 27.81,
"c": 27.93
},
{
"t": 1786028400,
"o": 27.93,
"h": 28.31,
"l": 27.91,
"c": 28.3
},
{
"t": 1786028700,
"o": 28.33,
"h": 28.47,
"l": 28.16,
"c": 28.37
},
{
"t": 1786029000,
"o": 28.37,
"h": 28.44,
"l": 28.27,
"c": 28.29
},
{
"t": 1786029300,
"o": 28.31,
"h": 28.38,
"l": 28.22,
"c": 28.23
},
{
"t": 1786029600,
"o": 28.25,
"h": 28.47,
"l": 28.23,
"c": 28.37
},
{
"t": 1786029900,
"o": 28.37,
"h": 28.46,
"l": 28.355,
"c": 28.39
},
{
"t": 1786030200,
"o": 28.38,
"h": 28.415,
"l": 28.35,
"c": 28.395
},
{
"t": 1786030500,
"o": 28.4,
"h": 28.42,
"l": 28.28,
"c": 28.33
},
{
"t": 1786030800,
"o": 28.33,
"h": 28.34,
"l": 28.13,
"c": 28.22
},
{
"t": 1786031100,
"o": 28.2,
"h": 28.32,
"l": 28.2,
"c": 28.28
},
{
"t": 1786031400,
"o": 28.28,
"h": 28.36,
"l": 28.18,
"c": 28.18
},
{
"t": 1786031700,
"o": 28.18,
"h": 28.27,
"l": 28.18,
"c": 28.27
},
{
"t": 1786032000,
"o": 28.3,
"h": 28.35,
"l": 28.275,
"c": 28.275
},
{
"t": 1786032300,
"o": 28.28,
"h": 28.38,
"l": 28.28,
"c": 28.31
},
{
"t": 1786032600,
"o": 28.32,
"h": 28.39,
"l": 28.23,
"c": 28.285
},
{
"t": 1786032900,
"o": 28.285,
"h": 28.32,
"l": 28.25,
"c": 28.31
},
{
"t": 1786033200,
"o": 28.3,
"h": 28.3,
"l": 28.17,
"c": 28.19
},
{
"t": 1786033500,
"o": 28.18,
"h": 28.21,
"l": 28.05,
"c": 28.14
},
{
"t": 1786033800,
"o": 28.135,
"h": 28.25,
"l": 28.09,
"c": 28.21
},
{
"t": 1786034100,
"o": 28.22,
"h": 28.24,
"l": 28.2,
"c": 28.22
},
{
"t": 1786034400,
"o": 28.21,
"h": 28.29,
"l": 28.16,
"c": 28.23
},
{
"t": 1786034700,
"o": 28.24,
"h": 28.3,
"l": 28.22,
"c": 28.28
},
{
"t": 1786035000,
"o": 28.28,
"h": 28.29,
"l": 28.18,
"c": 28.18
},
{
"t": 1786035300,
"o": 28.22,
"h": 28.25,
"l": 28.14,
"c": 28.16
},
{
"t": 1786035600,
"o": 28.16,
"h": 28.16,
"l": 27.92,
"c": 27.955
},
{
"t": 1786035900,
"o": 27.97,
"h": 27.99,
"l": 27.84,
"c": 27.88
},
{
"t": 1786036200,
"o": 27.92,
"h": 27.985,
"l": 27.91,
"c": 27.955
},
{
"t": 1786036500,
"o": 27.955,
"h": 27.96,
"l": 27.815,
"c": 27.88
},
{
"t": 1786036800,
"o": 27.885,
"h": 27.92,
"l": 27.86,
"c": 27.88
},
{
"t": 1786037100,
"o": 27.86,
"h": 27.935,
"l": 27.83,
"c": 27.91
},
{
"t": 1786037400,
"o": 27.9,
"h": 27.94,
"l": 27.88,
"c": 27.94
},
{
"t": 1786037700,
"o": 27.95,
"h": 27.98,
"l": 27.93,
"c": 27.94
},
{
"t": 1786038000,
"o": 27.94,
"h": 28.03,
"l": 27.94,
"c": 28.03
},
{
"t": 1786038300,
"o": 28.01,
"h": 28.03,
"l": 27.85,
"c": 27.92
},
{
"t": 1786038600,
"o": 27.955,
"h": 27.965,
"l": 27.8806,
"c": 27.9
},
{
"t": 1786038900,
"o": 27.895,
"h": 27.96,
"l": 27.895,
"c": 27.925
},
{
"t": 1786039200,
"o": 27.93,
"h": 27.985,
"l": 27.9,
"c": 27.97
},
{
"t": 1786039500,
"o": 27.97,
"h": 28,
"l": 27.92,
"c": 27.92
},
{
"t": 1786039800,
"o": 27.93,
"h": 27.94,
"l": 27.88,
"c": 27.93
},
{
"t": 1786040100,
"o": 27.93,
"h": 28.01,
"l": 27.92,
"c": 27.97
},
{
"t": 1786040400,
"o": 27.96,
"h": 27.98,
"l": 27.8,
"c": 27.88
},
{
"t": 1786040700,
"o": 27.87,
"h": 27.9,
"l": 27.85,
"c": 27.86
},
{
"t": 1786041000,
"o": 27.85,
"h": 27.86,
"l": 27.78,
"c": 27.8
},
{
"t": 1786041300,
"o": 27.81,
"h": 27.895,
"l": 27.79,
"c": 27.82
},
{
"t": 1786041600,
"o": 27.83,
"h": 27.84,
"l": 27.76,
"c": 27.76
},
{
"t": 1786041900,
"o": 27.78,
"h": 27.805,
"l": 27.76,
"c": 27.78
},
{
"t": 1786042200,
"o": 27.77,
"h": 27.835,
"l": 27.77,
"c": 27.78
},
{
"t": 1786042500,
"o": 27.785,
"h": 27.83,
"l": 27.77,
"c": 27.78
},
{
"t": 1786042800,
"o": 27.78,
"h": 27.86,
"l": 27.71,
"c": 27.85
},
{
"t": 1786043100,
"o": 27.84,
"h": 27.88,
"l": 27.8,
"c": 27.82
},
{
"t": 1786043400,
"o": 27.82,
"h": 27.835,
"l": 27.61,
"c": 27.67
},
{
"t": 1786043700,
"o": 27.64,
"h": 27.675,
"l": 27.45,
"c": 27.48
},
{
"t": 1786044000,
"o": 27.47,
"h": 27.56,
"l": 27.39,
"c": 27.49
},
{
"t": 1786044300,
"o": 27.48,
"h": 27.5,
"l": 27.41,
"c": 27.44
},
{
"t": 1786044600,
"o": 27.44,
"h": 27.44,
"l": 27.28,
"c": 27.34
},
{
"t": 1786044900,
"o": 27.35,
"h": 27.42,
"l": 27.13,
"c": 27.1597
},
{
"t": 1786045200,
"o": 27.16,
"h": 27.225,
"l": 27.12,
"c": 27.16
},
{
"t": 1786045500,
"o": 27.155,
"h": 27.225,
"l": 27.14,
"c": 27.21
},
{
"t": 1786045800,
"o": 27.2,
"h": 27.3,
"l": 27.16,
"c": 27.29
},
{
"t": 1786046100,
"o": 27.29,
"h": 27.46,
"l": 27.21,
"c": 27.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 27.6,
"h": 27.78,
"l": 27.395,
"c": 27.515
},
{
"t": 1786109700,
"o": 27.51,
"h": 27.635,
"l": 27.44,
"c": 27.635
},
{
"t": 1786110000,
"o": 27.66,
"h": 27.73,
"l": 27.51,
"c": 27.545
},
{
"t": 1786110300,
"o": 27.54,
"h": 27.63,
"l": 27.53,
"c": 27.545
},
{
"t": 1786110600,
"o": 27.58,
"h": 27.71,
"l": 27.52,
"c": 27.67
},
{
"t": 1786110900,
"o": 27.69,
"h": 27.89,
"l": 27.65,
"c": 27.82
},
{
"t": 1786111200,
"o": 27.83,
"h": 27.9,
"l": 27.68,
"c": 27.82
},
{
"t": 1786111500,
"o": 27.82,
"h": 28.02,
"l": 27.82,
"c": 28.02
},
{
"t": 1786111800,
"o": 28.04,
"h": 28.47,
"l": 28.035,
"c": 28.34
},
{
"t": 1786112100,
"o": 28.37,
"h": 28.46,
"l": 28.37,
"c": 28.455
},
{
"t": 1786112400,
"o": 28.46,
"h": 28.46,
"l": 28.3,
"c": 28.36
},
{
"t": 1786112700,
"o": 28.355,
"h": 28.39,
"l": 28.33,
"c": 28.355
},
{
"t": 1786113000,
"o": 28.365,
"h": 28.4,
"l": 28.29,
"c": 28.32
},
{
"t": 1786113300,
"o": 28.32,
"h": 28.33,
"l": 28.24,
"c": 28.24
},
{
"t": 1786113600,
"o": 28.23,
"h": 28.335,
"l": 28.23,
"c": 28.3
},
{
"t": 1786113900,
"o": 28.3,
"h": 28.31,
"l": 28.18,
"c": 28.21
},
{
"t": 1786114200,
"o": 28.205,
"h": 28.32,
"l": 28.205,
"c": 28.22
},
{
"t": 1786114500,
"o": 28.23,
"h": 28.24,
"l": 28.17,
"c": 28.21
},
{
"t": 1786114800,
"o": 28.18,
"h": 28.21,
"l": 28.09,
"c": 28.12
},
{
"t": 1786115100,
"o": 28.115,
"h": 28.115,
"l": 28.06,
"c": 28.11
},
{
"t": 1786115400,
"o": 28.11,
"h": 28.2,
"l": 28.1,
"c": 28.18
},
{
"t": 1786115700,
"o": 28.18,
"h": 28.18,
"l": 27.95,
"c": 27.95
},
{
"t": 1786116000,
"o": 27.97,
"h": 28.08,
"l": 27.97,
"c": 28.08
},
{
"t": 1786116300,
"o": 28.08,
"h": 28.1,
"l": 28.045,
"c": 28.055
},
{
"t": 1786116600,
"o": 28.05,
"h": 28.09,
"l": 28.01,
"c": 28.01
},
{
"t": 1786116900,
"o": 28.025,
"h": 28.1,
"l": 28.005,
"c": 28.075
},
{
"t": 1786117200,
"o": 28.06,
"h": 28.1,
"l": 28.01,
"c": 28.02
},
{
"t": 1786117500,
"o": 28.015,
"h": 28.04,
"l": 28.01,
"c": 28.015
},
{
"t": 1786117800,
"o": 28.03,
"h": 28.06,
"l": 28.02,
"c": 28.05
},
{
"t": 1786118100,
"o": 28.055,
"h": 28.055,
"l": 28,
"c": 28
},
{
"t": 1786118400,
"o": 27.99,
"h": 28,
"l": 27.96,
"c": 27.98
},
{
"t": 1786118700,
"o": 27.99,
"h": 27.99,
"l": 27.96,
"c": 27.97
},
{
"t": 1786119000,
"o": 27.97,
"h": 28.02,
"l": 27.97,
"c": 27.98
},
{
"t": 1786119300,
"o": 27.98,
"h": 28.14,
"l": 27.965,
"c": 28.13
},
{
"t": 1786119600,
"o": 28.13,
"h": 28.16,
"l": 28.085,
"c": 28.11
},
{
"t": 1786119900,
"o": 28.11,
"h": 28.14,
"l": 28.08,
"c": 28.105
},
{
"t": 1786120200,
"o": 28.11,
"h": 28.12,
"l": 28.09,
"c": 28.1
},
{
"t": 1786120500,
"o": 28.09,
"h": 28.18,
"l": 28.075,
"c": 28.18
},
{
"t": 1786120800,
"o": 28.17,
"h": 28.28,
"l": 28.17,
"c": 28.245
},
{
"t": 1786121100,
"o": 28.25,
"h": 28.28,
"l": 28.21,
"c": 28.225
},
{
"t": 1786121400,
"o": 28.22,
"h": 28.24,
"l": 28.2,
"c": 28.22
},
{
"t": 1786121700,
"o": 28.215,
"h": 28.26,
"l": 28.2,
"c": 28.26
},
{
"t": 1786122000,
"o": 28.27,
"h": 28.36,
"l": 28.27,
"c": 28.325
},
{
"t": 1786122300,
"o": 28.34,
"h": 28.5,
"l": 28.32,
"c": 28.47
},
{
"t": 1786122600,
"o": 28.475,
"h": 28.53,
"l": 28.385,
"c": 28.39
},
{
"t": 1786122900,
"o": 28.39,
"h": 28.4,
"l": 28.335,
"c": 28.38
},
{
"t": 1786123200,
"o": 28.38,
"h": 28.42,
"l": 28.38,
"c": 28.41
},
{
"t": 1786123500,
"o": 28.43,
"h": 28.45,
"l": 28.41,
"c": 28.42
},
{
"t": 1786123800,
"o": 28.42,
"h": 28.45,
"l": 28.41,
"c": 28.43
},
{
"t": 1786124100,
"o": 28.43,
"h": 28.44,
"l": 28.41,
"c": 28.43
},
{
"t": 1786124400,
"o": 28.43,
"h": 28.44,
"l": 28.41,
"c": 28.41
},
{
"t": 1786124700,
"o": 28.41,
"h": 28.435,
"l": 28.41,
"c": 28.425
},
{
"t": 1786125000,
"o": 28.43,
"h": 28.43,
"l": 28.41,
"c": 28.42
},
{
"t": 1786125300,
"o": 28.42,
"h": 28.435,
"l": 28.36,
"c": 28.395
},
{
"t": 1786125600,
"o": 28.4,
"h": 28.415,
"l": 28.355,
"c": 28.38
},
{
"t": 1786125900,
"o": 28.37,
"h": 28.37,
"l": 28.31,
"c": 28.33
},
{
"t": 1786126200,
"o": 28.33,
"h": 28.365,
"l": 28.31,
"c": 28.315
},
{
"t": 1786126500,
"o": 28.32,
"h": 28.34,
"l": 28.3,
"c": 28.325
},
{
"t": 1786126800,
"o": 28.31,
"h": 28.35,
"l": 28.3,
"c": 28.34
},
{
"t": 1786127100,
"o": 28.34,
"h": 28.34,
"l": 28.28,
"c": 28.285
},
{
"t": 1786127400,
"o": 28.285,
"h": 28.285,
"l": 28.22,
"c": 28.245
},
{
"t": 1786127700,
"o": 28.245,
"h": 28.25,
"l": 28.19,
"c": 28.21
},
{
"t": 1786128000,
"o": 28.205,
"h": 28.245,
"l": 28.195,
"c": 28.2
},
{
"t": 1786128300,
"o": 28.2,
"h": 28.265,
"l": 28.2,
"c": 28.265
},
{
"t": 1786128600,
"o": 28.27,
"h": 28.32,
"l": 28.26,
"c": 28.265
},
{
"t": 1786128900,
"o": 28.265,
"h": 28.315,
"l": 28.255,
"c": 28.27
},
{
"t": 1786129200,
"o": 28.27,
"h": 28.29,
"l": 28.24,
"c": 28.285
},
{
"t": 1786129500,
"o": 28.29,
"h": 28.32,
"l": 28.23,
"c": 28.25
},
{
"t": 1786129800,
"o": 28.26,
"h": 28.28,
"l": 28.225,
"c": 28.275
},
{
"t": 1786130100,
"o": 28.27,
"h": 28.315,
"l": 28.25,
"c": 28.29
},
{
"t": 1786130400,
"o": 28.299,
"h": 28.3,
"l": 28.235,
"c": 28.24
},
{
"t": 1786130700,
"o": 28.25,
"h": 28.26,
"l": 28.24,
"c": 28.245
},
{
"t": 1786131000,
"o": 28.25,
"h": 28.28,
"l": 28.23,
"c": 28.269
},
{
"t": 1786131300,
"o": 28.265,
"h": 28.289,
"l": 28.23,
"c": 28.245
},
{
"t": 1786131600,
"o": 28.26,
"h": 28.36,
"l": 28.24,
"c": 28.325
},
{
"t": 1786131900,
"o": 28.325,
"h": 28.339,
"l": 28.18,
"c": 28.24
},
{
"t": 1786132200,
"o": 28.23,
"h": 28.305,
"l": 28.19,
"c": 28.265
},
{
"t": 1786132500,
"o": 28.265,
"h": 28.269,
"l": 28.12,
"c": 28.14
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "NVST",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.36,
"revenueActual": null,
"revenueEstimated": 695873500,
"lastUpdated": "2026-08-12"
},
{
"symbol": "NVST",
"date": "2026-08-05",
"epsActual": 0.41,
"epsEstimated": 0.3353,
"revenueActual": 730500000,
"revenueEstimated": 716112300,
"lastUpdated": "2026-08-12"
},
{
"symbol": "NVST",
"date": "2026-05-06",
"epsActual": 0.36,
"epsEstimated": 0.31,
"revenueActual": 705500000,
"revenueEstimated": 680034700,
"lastUpdated": "2026-08-06"
},
{
"symbol": "NVST",
"date": "2026-02-05",
"epsActual": 0.38,
"epsEstimated": 0.32,
"revenueActual": 750600000,
"revenueEstimated": 679981900,
"lastUpdated": "2026-05-05"
},
{
"symbol": "NVST",
"date": "2025-10-29",
"epsActual": 0.32,
"epsEstimated": 0.27,
"revenueActual": 669900000,
"revenueEstimated": 680254880,
"lastUpdated": "2026-01-29"
},
{
"symbol": "NVST",
"date": "2025-07-31",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 682100000,
"revenueEstimated": 642548120,
"lastUpdated": "2025-10-31"
},
{
"symbol": "NVST",
"date": "2025-05-01",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 616900000,
"revenueEstimated": 635744950,
"lastUpdated": "2025-08-01"
},
{
"symbol": "NVST",
"date": "2025-02-05",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 652900000,
"revenueEstimated": 645880960,
"lastUpdated": "2025-05-05"
},
{
"symbol": "NVST",
"date": "2024-10-30",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 601000000,
"revenueEstimated": 647690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2024-08-07",
"epsActual": 0.11,
"epsEstimated": 0.27,
"revenueActual": 633100000,
"revenueEstimated": 646920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2024-05-01",
"epsActual": 0.26,
"epsEstimated": 0.31,
"revenueActual": 623600000,
"revenueEstimated": 634110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2024-02-07",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 645600000,
"revenueEstimated": 644160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2023-11-01",
"epsActual": 0.43,
"epsEstimated": 0.46,
"revenueActual": 631300000,
"revenueEstimated": 649510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2023-08-02",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 662400000,
"revenueEstimated": 655810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2023-05-03",
"epsActual": 0.38,
"epsEstimated": 0.41,
"revenueActual": 627200000,
"revenueEstimated": 632480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2023-02-08",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 660800000,
"revenueEstimated": 658399489,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2022-11-03",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 631100000,
"revenueEstimated": 629775139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2022-08-03",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 645800000,
"revenueEstimated": 650594444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2022-05-04",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 631400000,
"revenueEstimated": 629125805,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2022-02-09",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 651800000,
"revenueEstimated": 634857316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2021-11-03",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 607300000,
"revenueEstimated": 531387500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2021-08-03",
"epsActual": 0.53,
"epsEstimated": 0.45,
"revenueActual": 740100000,
"revenueEstimated": 707780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2021-05-05",
"epsActual": 0.54,
"epsEstimated": 0.31,
"revenueActual": 709200000,
"revenueEstimated": 679459353,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2021-02-10",
"epsActual": 0.56,
"epsEstimated": 0.42,
"revenueActual": 732300000,
"revenueEstimated": 665280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2020-10-29",
"epsActual": 0.48,
"epsEstimated": 0.09,
"revenueActual": 640500000,
"revenueEstimated": 119812499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2020-07-30",
"epsActual": -0.1,
"epsEstimated": -0.24,
"revenueActual": 362000000,
"revenueEstimated": 796400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2020-05-12",
"epsActual": 0.03,
"epsEstimated": 0.11,
"revenueActual": 547200000,
"revenueEstimated": 1824000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2020-01-30",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 720500000,
"revenueEstimated": 678932692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2019-10-24",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 659300000,
"revenueEstimated": 597969767,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2019-08-12",
"epsActual": 0.3977,
"epsEstimated": null,
"revenueActual": 712100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2019-07-22",
"epsActual": 0.2451,
"epsEstimated": null,
"revenueActual": 659700000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2018-12-31",
"epsActual": 0.3312,
"epsEstimated": null,
"revenueActual": 759000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2018-09-30",
"epsActual": 0.4146,
"epsEstimated": null,
"revenueActual": 679500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2018-06-30",
"epsActual": 0.51,
"epsEstimated": null,
"revenueActual": 733400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVST",
"date": "2018-03-31",
"epsActual": 0.2367,
"epsEstimated": null,
"revenueActual": 672600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "1 Unpopular Stock That Deserves Some Love and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-unpopular-stock-deserves-love-042122498.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T04:21:22Z",
"summary": "Wall Street's bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps delivering the hard truth.\n\nWhatever the consensus opinion may be, our team at Sto",
"image": "https://s.yimg.com/lo/mysterio/api/5888D7997EA769967228D83A47312A6C3D21F23C7E84B700ADD662DB227A7FD6/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2ead5172c41d3deb3e380c39b934a957.jpg"
},
{
"title": "4 Best PEG-Driven Value Stocks to Buy Now for Strong Returns",
"url": "https://www.zacks.com/stock/news/2972280/4-best-peg-driven-value-stocks-to-buy-now-for-strong-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2972280",
"source": "Zacks Investment Research",
"date": "2026-08-10 16:00:41",
"summary": "Four value stocks stand out for low PEG ratios, strong earnings growth prospects and favorable value scores, offering potential beyond traditional P/E screens.",
"image": "https://images.financialmodelingprep.com/news/4-best-pegdriven-value-stocks-to-buy-now-for-20260810.jpg"
},
{
"title": "Best Momentum Stocks to Buy for August 10th",
"url": "https://www.zacks.com/commentary/2971542/best-momentum-stocks-to-buy-for-august-10th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2971542",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:15:19",
"summary": "AVT, GEO and NVST made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-august-10th-20260810.jpg"
},
{
"title": "Investing in Envista (NVST)? Don't Miss Assessing Its International Revenue Trends",
"url": "https://www.zacks.com/stock/news/2971716/investing-in-envista-nvst-don-t-miss-assessing-its-international-revenue-trends?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2971716",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:16:10",
"summary": "Examine the evolution of Envista's (NVST) overseas revenue trends and their effects on Wall Street's forecasts and the stock's prospects.",
"image": "https://images.financialmodelingprep.com/news/investing-in-envista-nvst-dont-miss-assessing-its-international-20260810.jpg"
},
{
"title": "Best Growth Stocks to Buy for August 10th",
"url": "https://www.zacks.com/commentary/2971554/best-growth-stocks-to-buy-for-august-10th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2971554",
"source": "Zacks Investment Research",
"date": "2026-08-10 05:11:20",
"summary": "VRT, NVST, and AER it to the Zacks Rank #1 (Strong Buy) growth stocks list on August 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-august-10th-20260810.jpg"
},
{
"title": "Envista Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/envista-q2-earnings-call-highlights-220351406.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T22:03:51Z",
"summary": "Envista (NYSE:NVST) reported second-quarter 2026 sales of $731 million, supported by 5% core revenue growth and contributions from foreign exchange and acquisitions that lifted total revenue growth to just over 7%.\n\nPresident and Chief Executive Officer Paul Keel said the company",
"image": "https://s.yimg.com/lo/mysterio/api/8692CC4A303CD35ECAE786D08A80DEB66D4FE32E786A9C49F5D7472EC2B01F2A/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F740c921243e7ce4af28f37c9f69e3488"
},
{
"title": "NVST vs. ABT: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2971180/nvst-vs-abt-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2971180",
"source": "Zacks Investment Research",
"date": "2026-08-07 12:41:19",
"summary": "Investors interested in stocks from the Medical - Products sector have probably already heard of Envista (NVST) and Abbott (ABT). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/nvst-vs-abt-which-stock-is-the-better-value-20260807.jpg"
},
{
"title": "Here's Why Envista (NVST) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2970952/here-s-why-envista-nvst-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2970952",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:41:22",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-envista-nvst-is-a-strong-value-stock-20260807.jpg"
},
{
"title": "Envista Holdings Corporation (NVST) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931326-envista-holdings-corporation-nvst-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 01:50:01",
"summary": "Envista Holdings Corporation (NVST) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/envista-holdings-corporation-nvst-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Envista (NVST) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2969447/envista-nvst-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969447",
"source": "Zacks Investment Research",
"date": "2026-08-05 22:01:06",
"summary": "Although the revenue and EPS for Envista (NVST) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/envista-nvst-q2-earnings-taking-a-look-at-key-20260805.jpg"
},
{
"title": "Envista (NVST) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2969267/envista-nvst-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969267",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:11:50",
"summary": "Envista (NVST) came out with quarterly earnings of $0.41 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.26 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/envista-nvst-q2-earnings-and-revenues-surpass-estimates-20260805.jpg"
},
{
"title": "Envista Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/envista-reports-second-quarter-2026-results-302844103.html",
"source": "PRNewsWire",
"date": "2026-08-05 16:05:00",
"summary": "BREA, Calif., Aug. 5, 2026 /PRNewswire/ -- Envista Holdings Corporation (NYSE: NVST) today announced results for the quarter ended July 3, 2026.",
"image": "https://images.financialmodelingprep.com/news/envista-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Envista (NVST) Stock Jumps 5.2%: Will It Continue to Soar?",
"url": "https://www.zacks.com/stock/news/2964224/envista-nvst-stock-jumps-5-2-will-it-continue-to-soar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_5%-2964224",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:01:27",
"summary": "Envista (NVST) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/envista-nvst-stock-jumps-52-will-it-continue-to-20260730.jpg"
},
{
"title": "Envista to Host Investor Day on September 17, 2026",
"url": "https://www.prnewswire.com/news-releases/envista-to-host-investor-day-on-september-17-2026-302836943.html",
"source": "PRNewsWire",
"date": "2026-07-28 16:15:00",
"summary": "BREA, Calif., July 28, 2026 /PRNewswire/ -- Envista Holdings Corporation (NYSE: NVST) (\"Envista\") today announced that the company will hold an Investor Day on Thursday, September 17, from 9:00 a.m.",
"image": "https://images.financialmodelingprep.com/news/envista-to-host-investor-day-on-september-17-2026-20260728.jpg"
},
{
"title": "Does NVST Stock Still Deserve a Place in Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2950999/does-nvst-stock-still-deserve-a-place-in-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2950999",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:31:15",
"summary": "Envista executes on growth priorities with new products, acquisitions and global expansion, but macro, tariff and currency headwinds remain in focus.",
"image": "https://images.financialmodelingprep.com/news/does-nvst-stock-still-deserve-a-place-in-your-20260709.jpg"
},
{
"title": "Envista Schedules Second Quarter 2026 Earnings Call",
"url": "https://www.prnewswire.com/news-releases/envista-schedules-second-quarter-2026-earnings-call-302819440.html",
"source": "PRNewsWire",
"date": "2026-07-07 16:15:00",
"summary": "BREA, Calif., July 7, 2026 /PRNewswire/ -- Envista Holdings Corporation (NYSE: NVST) (\"Envista\") will report financial results for its second quarter 2026 on Wednesday, August 5, 2026.",
"image": "https://images.financialmodelingprep.com/news/envista-schedules-second-quarter-2026-earnings-call-20260707.jpg"
},
{
"title": "Global Dental Imaging Equipment Market to Reach USD 4.74 Billion by 2031, Driven by Technological Advancements",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321727/28124/en/Global-Dental-Imaging-Equipment-Market-to-Reach-USD-4-74-Billion-by-2031-Driven-by-Technological-Advancements.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-03T08:46:00Z",
"summary": "The global dental imaging equipment market is projected to expand from USD 3.36 billion in 2026 to USD 4.74 billion by 2031, growing at a 7.1% CAGR. Growth is driven by increased demand for digital and 3D imaging technologies, rising dental disorders, and expanding dental infrast",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "$13+ Bn Dental Laboratories Market - Global Forecast to 2030 Featuring Dentsply Sirona, Envista, Ivoclar Vivadent AG, and Planmeca Oy",
"url": "https://www.globenewswire.com/news-release/2026/04/13/3272287/28124/en/13-Bn-Dental-Laboratories-Market-Global-Forecast-to-2030-Featuring-Dentsply-Sirona-Envista-Ivoclar-Vivadent-AG-and-Planmeca-Oy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-13T09:57:00Z",
"summary": "The global dental laboratories market is projected to grow from USD 9.20 billion in 2025 to USD 13.09 billion by 2030, with a CAGR of 7.3%. Growth is driven by rising dental disorders, aging populations, and technological advancements including digital workflows, CAD/CAM systems,",
"image": "https://ml.globenewswire.com/Resource/Download/dc13c9e1-316f-4736-8c03-ba3e425c4911"
},
{
"title": "Global Shift to Clear Aligners to Build a USD 99.44 Billion Market by 2034",
"url": "https://www.globenewswire.com/news-release/2026/02/10/3235485/0/en/Global-Shift-to-Clear-Aligners-to-Build-a-USD-99-44-Billion-Market-by-2034.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-10T15:00:00Z",
"summary": "The global clear aligners market is valued at $11.23 billion in 2026 and is expected to grow to $99.44 billion by 2034, expanding at a 31.34% CAGR. North America leads the market while Asia Pacific shows the fastest growth. Adults dominate by age segment, polyurethane leads by ma",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "Dental Fillings Market Set to Surge: Innovative Materials and Digital Workflows Drive Growth at 8.65% CAGR",
"url": "https://www.globenewswire.com/news-release/2026/01/16/3220144/28124/en/Dental-Fillings-Market-Set-to-Surge-Innovative-Materials-and-Digital-Workflows-Drive-Growth-at-8-65-CAGR.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-16T09:58:00Z",
"summary": "The global dental fillings market is projected to grow from $8.28 billion in 2026 to $13.84 billion by 2032, expanding at a CAGR of 8.65%. Growth is driven by material innovation, digital dentistry integration, advanced restorative solutions, and sustainability initiatives, with ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "AI-Based Caries Detection Presents a $1.11 Billion Global Market Opportunity by 2029",
"url": "https://www.globenewswire.com/news-release/2026/01/07/3214830/28124/en/AI-Based-Caries-Detection-Presents-a-1-11-Billion-Global-Market-Opportunity-by-2029.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-07T17:25:00Z",
"summary": "The AI-based caries detection market is projected to grow from $0.62 billion in 2025 to $1.11 billion by 2029 at a 15.6% CAGR, driven by rising dental disease prevalence, aging populations, and increased preventive dentistry adoption. Key innovations include VideaHealth's Caries ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Envista Q2 Revenue Jumps 7.7%",
"url": "https://www.fool.com/data-news/2025/08/05/envista-q2-revenue-jumps-7-7/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-05T18:22:18Z",
"summary": "Envista exceeded Q2 2025 financial expectations with $682 million in revenue and $0.26 non-GAAP EPS, representing 136% year-on-year growth. The company raised full-year guidance, demonstrating strong performance across dental equipment and solutions segments.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Dental Consumables Market Projected to Hit USD 70.55 Billion by 2032 Amid Rising Demand for Aesthetic and Restorative Dental Care – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/05/07/3075741/0/en/Dental-Consumables-Market-Projected-to-Hit-USD-70-55-Billion-by-2032-Amid-Rising-Demand-for-Aesthetic-and-Restorative-Dental-Care-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-07T06:00:00Z",
"summary": "The dental consumables market is expected to grow significantly, driven by factors like technological advancements, aging population, and rising demand for cosmetic dentistry. The U.S. is a key market, and the CAD/CAM devices segment is projected to experience the fastest growth.",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Impact Analytics and Starboard Group Partner to Revolutionize Vacation Retail with AI-Native SaaS Solutions",
"url": "https://www.globenewswire.com/news-release/2025/04/23/3066436/0/en/Impact-Analytics-and-Starboard-Group-Partner-to-Revolutionize-Vacation-Retail-with-AI-Native-SaaS-Solutions.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-23T13:00:00Z",
"summary": "Impact Analytics, a leader in AI-powered retail solutions, has partnered with Starboard Group, the world's leading vacation retail curator, to optimize inventory and enhance customer experiences across Starboard's global fleet of cruise ships and resort shops.",
"image": "https://ml.globenewswire.com/Resource/Download/b7867de0-7908-47f8-802d-6217f5e73995"
},
{
"title": "Dental Digital X-Ray Market Report 2025, with Dentsply Sirona, Envista Holdings, Acteon Group, Planmeca and Varex Imaging",
"url": "https://www.globenewswire.com/news-release/2025/04/21/3064507/28124/en/Dental-Digital-X-Ray-Market-Report-2025-with-Dentsply-Sirona-Envista-Holdings-Acteon-Group-Planmeca-and-Varex-Imaging.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-21T08:26:00Z",
"summary": "The dental digital X-ray market is expected to grow from $4 billion in 2024 to $6.57 billion by 2029, driven by factors like an aging population, rising dental diseases, and the adoption of advanced technologies. Key players like Dentsply Sirona and Envista are driving innovation",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
}
],
"analyst": {
"estimates": [
{
"symbol": "NVST",
"date": "2029-12-31",
"revenueLow": 3122536908,
"revenueHigh": 3230167530,
"revenueAvg": 3173033333,
"ebitdaLow": 502368237,
"ebitdaHigh": 519684351,
"ebitdaAvg": 510492336,
"ebitLow": 347850321,
"ebitHigh": 359840362,
"ebitAvg": 353475618,
"netIncomeLow": 326979001,
"netIncomeHigh": 341702786,
"netIncomeAvg": 333887437,
"sgaExpenseLow": 1294955941,
"sgaExpenseHigh": 1339591735,
"sgaExpenseAvg": 1315897454,
"epsAvg": 1.97333,
"epsHigh": 2.01952,
"epsLow": 1.9325,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NVST",
"date": "2028-12-31",
"revenueLow": 3010886948,
"revenueHigh": 3185178809,
"revenueAvg": 3082588272,
"ebitdaLow": 484405473,
"ebitdaHigh": 512446357,
"ebitdaAvg": 495941115,
"ebitLow": 335412526,
"ebitHigh": 354828623,
"ebitAvg": 343400047,
"netIncomeLow": 206823313,
"netIncomeHigh": 358067810,
"netIncomeAvg": 278623800,
"sgaExpenseLow": 1248653277,
"sgaExpenseHigh": 1320934338,
"sgaExpenseAvg": 1278388732,
"epsAvg": 1.80138,
"epsHigh": 2.11624,
"epsLow": 1.22236,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "NVST",
"date": "2027-12-31",
"revenueLow": 2954824408,
"revenueHigh": 3035227793,
"revenueAvg": 2974925255,
"ebitdaLow": 475385871,
"ebitdaHigh": 488321541,
"ebitdaAvg": 478619789,
"ebitLow": 329167164,
"ebitHigh": 338124094,
"ebitAvg": 331406397,
"netIncomeLow": 273389977,
"netIncomeHigh": 284181553,
"netIncomeAvg": 278785765,
"sgaExpenseLow": 1225403425,
"sgaExpenseHigh": 1258747736,
"sgaExpenseAvg": 1233739503,
"epsAvg": 1.64767,
"epsHigh": 1.67956,
"epsLow": 1.61578,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "NVST",
"date": "2026-12-31",
"revenueLow": 2854295305,
"revenueHigh": 2894496648,
"revenueAvg": 2874395977,
"ebitdaLow": 459212282,
"ebitdaHigh": 465680061,
"ebitdaAvg": 462446172,
"ebitLow": 317968231,
"ebitHigh": 322446657,
"ebitAvg": 320207444,
"netIncomeLow": 250964209,
"netIncomeHigh": 261796393,
"netIncomeAvg": 256380301,
"sgaExpenseLow": 1183712722,
"sgaExpenseHigh": 1200384733,
"sgaExpenseAvg": 1192048728,
"epsAvg": 1.51525,
"epsHigh": 1.54726,
"epsLow": 1.48324,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "NVST",
"targetHigh": 34,
"targetLow": 23,
"targetConsensus": 29.14,
"targetMedian": 29
},
"ratings": {
"symbol": "NVST",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NVST",
"date": "2026-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2026-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NVST",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-05-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NVST",
"date": "2025-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-05-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-03-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-02-25",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-02-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2025-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-10-31",
"gradingCompany": "Leerink Partners",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "NVST",
"date": "2024-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVST",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-07-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-05-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NVST",
"date": "2024-02-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVST",
"date": "2024-02-08",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NVST",
"date": "2023-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVST",
"date": "2023-11-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-02-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2023-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVST",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-06-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVST",
"date": "2022-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVST",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2021-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVST",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2021-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2021-03-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2021-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2021-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NVST",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-06-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2020-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVST",
"date": "2019-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "NVST",
"marketCap": 4688191462,
"enterpriseValueTTM": 4688191924.4,
"evToSalesTTM": 1.6412364517416416,
"evToOperatingCashFlowTTM": 15.663855410624791,
"evToFreeCashFlowTTM": 20.181626880757637,
"evToEBITDATTM": 13.345265939083404,
"netDebtToEBITDATTM": 1.3162539140335898e-06,
"currentRatioTTM": 2.425368512325034,
"incomeQualityTTM": 2.2385938668661183,
"grahamNumberTTM": 0.015838737299785906,
"grahamNetNetTTM": -5.6953366275478706e-06,
"taxBurdenTTM": 0.4058094831268689,
"interestBurdenTTM": 0.9191205339615234,
"workingCapitalTTM": 1150.7,
"investedCapitalTTM": 4559.4,
"returnOnAssetsTTM": 16973.075342588127,
"operatingReturnOnAssetsTTM": 0.10161337957327952,
"returnOnTangibleAssetsTTM": 36117.55313082158,
"returnOnEquityTTM": 0.04097475457724418,
"returnOnInvestedCapitalTTM": 23819.727334856598,
"returnOnCapitalEmployedTTM": 59167.397386112156,
"earningsYieldTTM": 0.020367301776307425,
"freeCashFlowYieldTTM": 0.04955002411546135,
"capexToOperatingCashFlowTTM": 0.2238556632141664,
"capexToDepreciationTTM": 0.3500522466039707,
"capexToRevenueTTM": 0.02345527743742342,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4134780325573254,
"researchAndDevelopementToRevenueTTM": 0.0422895151409067,
"stockBasedCompensationToRevenueTTM": 0.004586031857167863,
"intangiblesToTotalAssetsTTM": 0.5300602097514785,
"averageReceivablesTTM": 218300218.45,
"averagePayablesTTM": 85000095.1,
"averageInventoryTTM": 150150145.45,
"daysOfSalesOutstandingTTM": 5.5826535970593384e-05,
"daysOfPayablesOutstandingTTM": 5.461217747010698e-05,
"daysOfInventoryOutstandingTTM": 8.352619572057897e-05,
"operatingCycleTTM": 0.00013935273169117236,
"cashConversionCycleTTM": 8.474055422106538e-05,
"freeCashFlowToEquityTTM": 232300000,
"freeCashFlowToFirmTTM": 240659675.35241348,
"tangibleAssetValueTTM": 109.5,
"netCurrentAssetValueTTM": -562.8000000000002,
"grossProfitMarginTTM": 0.554979870470856,
"ebitMarginTTM": 0.08916506213898127,
"ebitdaMarginTTM": 0.12298267110099773,
"operatingProfitMarginTTM": 0.09921232277262385,
"pretaxProfitMarginTTM": 0.08195343952389288,
"continuousOperationsProfitMarginTTM": 0.03325748293366007,
"netProfitMarginTTM": 0.03325748293366007,
"bottomLineProfitMarginTTM": 0.03325748293366007,
"receivablesTurnoverTTM": 6538109.407187,
"payablesTurnoverTTM": 6683491.062039958,
"inventoryTurnoverTTM": 4369886.558954968,
"fixedAssetTurnoverTTM": 6464132.156596515,
"assetTurnoverTTM": 510353.57595897873,
"quickRatioTTM": 2.065031586770717,
"solvencyRatioTTM": 76007.61662964137,
"cashRatioTTM": 1.394277220364177,
"priceToEarningsRatioTTM": 48.83050847457626,
"priceToEarningsGrowthRatioTTM": 0.5406234866828087,
"forwardPriceToEarningsGrowthRatioTTM": 5.587556861962068,
"priceToEarningsDilutedRatioTTM": 49.672413793103445,
"priceToEarningsDilutedGrowthRatioTTM": 0.5703128991060026,
"priceToBookRatioTTM": 1516217.2089848192,
"priceToSalesRatioTTM": 1.6412362898652195,
"priceToFreeCashFlowRatioTTM": 20.18162489022815,
"priceToOperatingCashFlowRatioTTM": 15.58415970598062,
"debtToAssetsRatioTTM": 0.2837183541476836,
"debtToEquityRatioTTM": 0.516204531417612,
"debtToCapitalRatioTTM": 0.3404583753189117,
"longTermDebtToCapitalRatioTTM": 0.3182865753667508,
"financialLeverageRatioTTM": 1.8194259337515848,
"workingCapitalTurnoverRatioTTM": 5.044586485822808,
"operatingCashFlowRatioTTM": 370741.9794376316,
"operatingCashFlowSalesRatioTTM": 0.10477857517941537,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7761443367858336,
"debtServiceCoverageRatioTTM": 10.300970873786408,
"interestCoverageRatioTTM": 13.757281553398059,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 188476.07052896725,
"capitalExpenditureCoverageRatioTTM": 4.467164179104477,
"dividendPaidAndCapexCoverageRatioTTM": 4.467164179104477,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 17.643607164916617,
"netIncomePerShareTTM": 0.586781964175417,
"interestDebtPerShareTTM": 0.12724884496602842,
"cashPerShareTTM": 6.952439777640518e-06,
"bookValuePerShareTTM": 1.9001235330450896e-05,
"tangibleBookValuePerShareTTM": 6.76343421865349e-07,
"shareholdersEquityPerShareTTM": 1.9001235330450896e-05,
"operatingCashFlowPerShareTTM": 1.8486720197652873,
"capexPerShareTTM": 0.41383570105003087,
"freeCashFlowPerShareTTM": 1.4348363187152564,
"netIncomePerEBTTTM": 0.4058094831268689,
"ebtPerEbitTTM": 0.8260409315455187,
"priceToFairValueTTM": 1516217.2089848192,
"debtToMarketCapTTM": 3.063654741155279e-07,
"effectiveTaxRateTTM": 0.5941905168731312,
"enterpriseValueMultipleTTM": 13.345265939083404,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2844500000
},
{
"date": "2019",
"revenue": 2284800000
},
{
"date": "2020",
"revenue": 1929100000
},
{
"date": "2021",
"revenue": 2508900000
},
{
"date": "2022",
"revenue": 2569100000
},
{
"date": "2023",
"revenue": 2566500000
},
{
"date": "2024",
"revenue": 2510600000
},
{
"date": "2025",
"revenue": 2719500000
}
],
"dcf": {
"symbol": "NVST",
"date": "2026-08-12",
"dcf": 46.5532498529066,
"Stock Price": 28.52
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:18:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2719500000,
"costOfRevenue": 1223200000,
"grossProfit": 1496300000,
"researchAndDevelopmentExpenses": 114000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1156600000,
"otherExpenses": 0,
"operatingExpenses": 1270600000,
"costAndExpenses": 2493800000,
"netInterestIncome": -36600000,
"interestIncome": 0,
"interestExpense": 36600000,
"depreciationAndAmortization": 116000000,
"ebitda": 329800000,
"ebit": 213800000,
"nonOperatingIncomeExcludingInterest": 11900000,
"operatingIncome": 225700000,
"totalOtherIncomeExpensesNet": -48500000,
"incomeBeforeTax": 177200000,
"incomeTaxExpense": 130199999,
"netIncomeFromContinuingOperations": 47000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 47000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 47000000,
"eps": 0.28,
"epsDiluted": 0.28,
"weightedAverageShsOut": 168000000,
"weightedAverageShsOutDil": 169200000
},
{
"date": "2024-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:12:49",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2510600000,
"costOfRevenue": 1119000000,
"grossProfit": 1391600000,
"researchAndDevelopmentExpenses": 99100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1136100000,
"otherExpenses": 1194600000,
"operatingExpenses": 2429800000,
"costAndExpenses": 3548800000,
"netInterestIncome": -46400000,
"interestIncome": 0,
"interestExpense": 46400000,
"depreciationAndAmortization": 123100000,
"ebitda": 279500000,
"ebit": 156400000,
"nonOperatingIncomeExcludingInterest": -1194600000,
"operatingIncome": -1038200000,
"totalOtherIncomeExpensesNet": -46500000,
"incomeBeforeTax": -1084700000,
"incomeTaxExpense": 33900000,
"netIncomeFromContinuingOperations": -1118600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1118600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1118600000,
"eps": -6.5,
"epsDiluted": -6.5,
"weightedAverageShsOut": 172200000,
"weightedAverageShsOutDil": 172200000
},
{
"date": "2023-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:20:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2566500000,
"costOfRevenue": 1116000000,
"grossProfit": 1450500000,
"researchAndDevelopmentExpenses": 93800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1029300000,
"otherExpenses": 295900000,
"operatingExpenses": 1419000000,
"costAndExpenses": 2535000000,
"netInterestIncome": -63400000,
"interestIncome": 0,
"interestExpense": 63400000,
"depreciationAndAmortization": 135600000,
"ebitda": 463000000,
"ebit": 327400000,
"nonOperatingIncomeExcludingInterest": -295900000,
"operatingIncome": 31500000,
"totalOtherIncomeExpensesNet": -86400000,
"incomeBeforeTax": -54900000,
"incomeTaxExpense": 45300000,
"netIncomeFromContinuingOperations": -100200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -100200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -100200000,
"eps": -0.6,
"epsDiluted": -0.6,
"weightedAverageShsOut": 166900000,
"weightedAverageShsOutDil": 166900000
},
{
"date": "2022-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:11:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2569100000,
"costOfRevenue": 1080700000,
"grossProfit": 1488400000,
"researchAndDevelopmentExpenses": 100100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1028400000,
"otherExpenses": 40700000,
"operatingExpenses": 1169200000,
"costAndExpenses": 2249900000,
"netInterestIncome": -38400000,
"interestIncome": 0,
"interestExpense": 38400000,
"depreciationAndAmortization": 137800000,
"ebitda": 497700000,
"ebit": 359900000,
"nonOperatingIncomeExcludingInterest": -40700000,
"operatingIncome": 319200000,
"totalOtherIncomeExpensesNet": -35300000,
"incomeBeforeTax": 283900000,
"incomeTaxExpense": 45900000,
"netIncomeFromContinuingOperations": 238000000,
"netIncomeFromDiscontinuedOperations": 5100000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 243100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 238000000,
"eps": 1.46,
"epsDiluted": 1.34,
"weightedAverageShsOut": 162900000,
"weightedAverageShsOutDil": 177600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:18:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1211700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1211700000,
"netReceivables": 429600000,
"accountsReceivables": 429600000,
"otherReceivables": 0,
"inventory": 288100000,
"prepaids": 0,
"otherCurrentAssets": 97200000,
"totalCurrentAssets": 2026600000,
"propertyPlantEquipmentNet": 438900000,
"goodwill": 2358200000,
"intangibleAssets": 627200000,
"goodwillAndIntangibleAssets": 2985400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 228100000,
"totalNonCurrentAssets": 3652400000,
"otherAssets": 0,
"totalAssets": 5679000000,
"totalPayables": 252100000,
"accountPayables": 191600000,
"otherPayables": 60500000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 39000000,
"taxPayables": 0,
"deferredRevenue": 184800000,
"otherCurrentLiabilities": 376700000,
"totalCurrentLiabilities": 852600000,
"longTermDebt": 1448300000,
"capitalLeaseObligationsNonCurrent": 110400000,
"deferredRevenueNonCurrent": 22400000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 139000000,
"totalNonCurrentLiabilities": 1720100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149400000,
"totalLiabilities": 2572700000,
"treasuryStock": -224500000,
"preferredStock": 0,
"commonStock": 1800000,
"retainedEarnings": -440400000,
"additionalPaidInCapital": 3882600000,
"accumulatedOtherComprehensiveIncomeLoss": -113200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3106300000,
"totalEquity": 3106300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5679000000,
"totalInvestments": 0,
"totalDebt": 1597700000,
"netDebt": 386000000
},
{
"date": "2024-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:12:49",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1069100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1069100000,
"netReceivables": 363000000,
"accountsReceivables": 363000000,
"otherReceivables": 0,
"inventory": 241000000,
"prepaids": 0,
"otherCurrentAssets": 115200000,
"totalCurrentAssets": 1788300000,
"propertyPlantEquipmentNet": 419800000,
"goodwill": 2261900000,
"intangibleAssets": 649900000,
"goodwillAndIntangibleAssets": 2911800000,
"longTermInvestments": 26400000,
"taxAssets": 0,
"otherNonCurrentAssets": 204200000,
"totalNonCurrentAssets": 3562200000,
"otherAssets": 0,
"totalAssets": 5350500000,
"totalPayables": 174600000,
"accountPayables": 174600000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 116000000,
"capitalLeaseObligationsCurrent": 34500000,
"taxPayables": 58300000,
"deferredRevenue": 146500000,
"otherCurrentLiabilities": 407100000,
"totalCurrentLiabilities": 878700000,
"longTermDebt": 1278300000,
"capitalLeaseObligationsNonCurrent": 118900000,
"deferredRevenueNonCurrent": 20300000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 119500000,
"totalNonCurrentLiabilities": 1537000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 153400000,
"totalLiabilities": 2415700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": -487400000,
"additionalPaidInCapital": 3791600000,
"accumulatedOtherComprehensiveIncomeLoss": -371100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2934800000,
"totalEquity": 2934800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5350500000,
"totalInvestments": 26400000,
"totalDebt": 1547700000,
"netDebt": 478600000
},
{
"date": "2023-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:20:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 940000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 940000000,
"netReceivables": 407500000,
"accountsReceivables": 407500000,
"otherReceivables": 0,
"inventory": 258800000,
"prepaids": 0,
"otherCurrentAssets": 137400000,
"totalCurrentAssets": 1743700000,
"propertyPlantEquipmentNet": 434700000,
"goodwill": 3292200000,
"intangibleAssets": 954000000,
"goodwillAndIntangibleAssets": 4246200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 180500000,
"totalNonCurrentAssets": 4861400000,
"otherAssets": 0,
"totalAssets": 6605100000,
"totalPayables": 179500000,
"accountPayables": 179500000,
"otherPayables": 0,
"accruedExpenses": 72000000,
"shortTermDebt": 115300000,
"capitalLeaseObligationsCurrent": 30300000,
"taxPayables": 39900000,
"deferredRevenue": 106400000,
"otherCurrentLiabilities": 277300000,
"totalCurrentLiabilities": 780800000,
"longTermDebt": 1398100000,
"capitalLeaseObligationsNonCurrent": 109900000,
"deferredRevenueNonCurrent": 8400000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 134000000,
"totalNonCurrentLiabilities": 1650400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 140200000,
"totalLiabilities": 2431200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1700000,
"retainedEarnings": 631200000,
"additionalPaidInCapital": 3758200000,
"accumulatedOtherComprehensiveIncomeLoss": -217200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4173900000,
"totalEquity": 4173900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6605100000,
"totalInvestments": 0,
"totalDebt": 1653600000,
"netDebt": 713600000
},
{
"date": "2022-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:11:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 606900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 606900000,
"netReceivables": 393500000,
"accountsReceivables": 393500000,
"otherReceivables": 0,
"inventory": 300800000,
"prepaids": 0,
"otherCurrentAssets": 123400000,
"totalCurrentAssets": 1424600000,
"propertyPlantEquipmentNet": 425400000,
"goodwill": 3496600000,
"intangibleAssets": 1086700000,
"goodwillAndIntangibleAssets": 4583300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 153700000,
"totalNonCurrentAssets": 5162400000,
"otherAssets": 0,
"totalAssets": 6587000000,
"totalPayables": 270400000,
"accountPayables": 228300000,
"otherPayables": 42100000,
"accruedExpenses": 85100000,
"shortTermDebt": 510000000,
"capitalLeaseObligationsCurrent": 27000000,
"taxPayables": 42100000,
"deferredRevenue": 78900000,
"otherCurrentLiabilities": 265300000,
"totalCurrentLiabilities": 1236700000,
"longTermDebt": 870700000,
"capitalLeaseObligationsNonCurrent": 121400000,
"deferredRevenueNonCurrent": 8600000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 142700000,
"totalNonCurrentLiabilities": 1143400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 148400000,
"totalLiabilities": 2380100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1600000,
"retainedEarnings": 731400000,
"additionalPaidInCapital": 3699000000,
"accumulatedOtherComprehensiveIncomeLoss": -225100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4206900000,
"totalEquity": 4206900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6587000000,
"totalInvestments": 0,
"totalDebt": 1529100000,
"netDebt": 922200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:18:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 47000000,
"depreciationAndAmortization": 150700000,
"deferredIncomeTax": 11400000,
"stockBasedCompensation": 37600000,
"changeInWorkingCapital": 8900000,
"accountsReceivables": -48500000,
"inventory": -29100000,
"accountsPayables": 7500000,
"otherWorkingCapital": 79000000,
"otherNonCashItems": 20100000,
"netCashProvidedByOperatingActivities": 275700000,
"investmentsInPropertyPlantAndEquipment": -45300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9900000,
"salesMaturitiesOfInvestments": 10400000,
"otherInvestingActivities": -6300000,
"netCashProvidedByInvestingActivities": -51100000,
"netDebtIssuance": -899999,
"longTermNetDebtIssuance": -899999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -163800000,
"netCommonStockIssuance": -163800000,
"commonStockIssuance": 2800000,
"commonStockRepurchased": -166600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6200000,
"netCashProvidedByFinancingActivities": -170900000,
"effectOfForexChangesOnCash": 88900000,
"netChangeInCash": 142600000,
"cashAtEndOfPeriod": 1211700000,
"cashAtBeginningOfPeriod": 1069099999,
"operatingCashFlow": 275700000,
"capitalExpenditure": -45300000,
"freeCashFlow": 230400000,
"incomeTaxesPaid": 79800000,
"interestPaid": 46100000
},
{
"date": "2024-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:12:49",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -1118600000,
"depreciationAndAmortization": 154500000,
"deferredIncomeTax": -29000000,
"stockBasedCompensation": 35300000,
"changeInWorkingCapital": 97400000,
"accountsReceivables": 10000000,
"inventory": 3600000,
"accountsPayables": -1200000,
"otherWorkingCapital": 85000000,
"otherNonCashItems": 1196900000,
"netCashProvidedByOperatingActivities": 336500000,
"investmentsInPropertyPlantAndEquipment": -33800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -32800000,
"salesMaturitiesOfInvestments": 9700000,
"otherInvestingActivities": 2300000,
"netCashProvidedByInvestingActivities": -54600000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2400000,
"netCommonStockIssuance": 2400000,
"commonStockIssuance": 2400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6100000,
"netCashProvidedByFinancingActivities": -103700000,
"effectOfForexChangesOnCash": -49100000,
"netChangeInCash": 129100000,
"cashAtEndOfPeriod": 1069100000,
"cashAtBeginningOfPeriod": 940000000,
"operatingCashFlow": 336500000,
"capitalExpenditure": -33800000,
"freeCashFlow": 302700000,
"incomeTaxesPaid": 32900000,
"interestPaid": 54700000
},
{
"date": "2023-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:20:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -100200000,
"depreciationAndAmortization": 162600000,
"deferredIncomeTax": -37000000,
"stockBasedCompensation": 30700000,
"changeInWorkingCapital": -108400000,
"accountsReceivables": -17000000,
"inventory": 35100000,
"accountsPayables": -46300000,
"otherWorkingCapital": -80200000,
"otherNonCashItems": 328000000,
"netCashProvidedByOperatingActivities": 275700000,
"investmentsInPropertyPlantAndEquipment": -58200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 10700000,
"otherInvestingActivities": -14900000,
"netCashProvidedByInvestingActivities": -62400000,
"netDebtIssuance": 115400000,
"longTermNetDebtIssuance": 115400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11300000,
"netCommonStockIssuance": 11300000,
"commonStockIssuance": 11300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7800000,
"netCashProvidedByFinancingActivities": 118900000,
"effectOfForexChangesOnCash": 900000,
"netChangeInCash": 333100000,
"cashAtEndOfPeriod": 940000000,
"cashAtBeginningOfPeriod": 606900000,
"operatingCashFlow": 275700000,
"capitalExpenditure": -58200000,
"freeCashFlow": 217500000,
"incomeTaxesPaid": 98600000,
"interestPaid": 63200000
},
{
"date": "2022-12-31",
"symbol": "NVST",
"reportedCurrency": "USD",
"cik": "0001757073",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:11:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 243100000,
"depreciationAndAmortization": 162100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 30500000,
"changeInWorkingCapital": -271700000,
"accountsReceivables": -71000000,
"inventory": -39900000,
"accountsPayables": 44500000,
"otherWorkingCapital": -205300000,
"otherNonCashItems": 18700000,
"netCashProvidedByOperatingActivities": 182700000,
"investmentsInPropertyPlantAndEquipment": -75700000,
"acquisitionsNet": -622300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 56000000,
"otherInvestingActivities": -15300000,
"netCashProvidedByInvestingActivities": -657300000,
"netDebtIssuance": -200000,
"longTermNetDebtIssuance": -200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 21800000,
"netCommonStockIssuance": 21800000,
"commonStockIssuance": 21800000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9100000,
"netCashProvidedByFinancingActivities": 12500000,
"effectOfForexChangesOnCash": -4600000,
"netChangeInCash": -466700000,
"cashAtEndOfPeriod": 606900000,
"cashAtBeginningOfPeriod": 1073600000,
"operatingCashFlow": 182700000,
"capitalExpenditure": -75700000,
"freeCashFlow": 107000000,
"incomeTaxesPaid": 119200000,
"interestPaid": 38400000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "NVST",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-25",
"reportingCik": "0001626337",
"companyCik": "0001757073",
"transactionType": "F-InKind",
"securitiesOwned": 371574,
"reportingName": "Keel Paul A",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12811,
"price": 23.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000162633726000005/0001626337-26-000005-index.htm"
},
{
"symbol": "NVST",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001563565",
"companyCik": "0001757073",
"transactionType": "A-Award",
"securitiesOwned": 59940,
"reportingName": "Carruthers Wendy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000156356526000003/0001563565-26-000003-index.htm"
},
{
"symbol": "NVST",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001278861",
"companyCik": "0001757073",
"transactionType": "A-Award",
"securitiesOwned": 59930,
"reportingName": "TSINGOS CHRISTINE A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000127886126000008/0001278861-26-000008-index.htm"
},
{
"symbol": "NVST",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001410442",
"companyCik": "0001757073",
"transactionType": "A-Award",
"securitiesOwned": 52945,
"reportingName": "Jain Vivek",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000141044226000005/0001410442-26-000005-index.htm"
},
{
"symbol": "NVST",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001308428",
"companyCik": "0001757073",
"transactionType": "A-Award",
"securitiesOwned": 54010,
"reportingName": "GALLAHUE KIERAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000130842826000003/0001308428-26-000003-index.htm"
},
{
"symbol": "NVST",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001886518",
"companyCik": "0001757073",
"transactionType": "A-Award",
"securitiesOwned": 18485,
"reportingName": "Pierce James Andrew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000188651826000007/0001886518-26-000007-index.htm"
},
{
"symbol": "NVST",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001306860",
"companyCik": "0001757073",
"transactionType": "A-Award",
"securitiesOwned": 54010,
"reportingName": "Raskas Daniel",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000130686026000003/0001306860-26-000003-index.htm"
},
{
"symbol": "NVST",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001365493",
"companyCik": "0001757073",
"transactionType": "A-Award",
"securitiesOwned": 82105,
"reportingName": "Huennekens R Scott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12585,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1757073/000136549326000003/0001365493-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NVST",
"senateID": "S000250",
"disclosureDate": "2024-06-06",
"transactionDate": "2024-06-06",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Spouse",
"assetDescription": "Envista Holdings Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025214.pdf"
}
],
"dark_pool": [
{
"ticker": "NVST",
"executed_at": "2026-08-12T16:53:05.123000Z",
"size": 300.0,
"price": 28.82,
"premium": 8646.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "NVST",
"executed_at": "2026-08-12T16:44:00.794000Z",
"size": 300.0,
"price": 28.89,
"premium": 8667.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NVST",
"executed_at": "2026-08-12T16:49:06.340000Z",
"size": 264.0,
"price": 28.84,
"premium": 7613.76,
"volume": 264.0,
"trade_code": " "
},
{
"ticker": "NVST",
"executed_at": "2026-08-12T16:44:28.877000Z",
"size": 248.0,
"price": 28.87,
"premium": 7159.76,
"volume": 248.0,
"trade_code": " "
},
{
"ticker": "NVST",
"executed_at": "2026-08-12T16:44:26.300000Z",
"size": 214.0,
"price": 28.88,
"premium": 6180.32,
"volume": 214.0,
"trade_code": " "
},
{
"ticker": "NVST",
"executed_at": "2026-08-12T16:44:23.760000Z",
"size": 171.0,
"price": 28.88,
"premium": 4938.48,
"volume": 171.0,
"trade_code": "F"
},
{
"ticker": "NVST",
"executed_at": "2026-08-12T16:45:42.149000Z",
"size": 121.0,
"price": 28.875,
"premium": 3493.875,
"volume": 121.0,
"trade_code": " "
},
{
"ticker": "NVST",
"executed_at": "2026-08-12T16:44:19.383000Z",
"size": 112.0,
"price": 28.89,
"premium": 3235.6800000000003,
"volume": 112.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NVST",
"date": "20260811",
"ats_volume": 0,
"total_volume": 1083437,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NVST",
"days": [
{
"date": "2026-08-12",
"close": 28.81,
"vwap": 28.48,
"volume": 741652,
"vwap_discount_pct": -1.16
},
{
"date": "2026-08-11",
"close": 28.52,
"vwap": 28.55,
"volume": 2643431,
"vwap_discount_pct": 0.11
},
{
"date": "2026-08-10",
"close": 28.19,
"vwap": 28.14,
"volume": 3067001,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-07",
"close": 28.15,
"vwap": 28.2,
"volume": 4070974,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-06",
"close": 27.38,
"vwap": 27.84,
"volume": 6024261,
"vwap_discount_pct": 1.7
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NVST",
"net_call_premium": "300.00",
"net_put_premium": "0",
"call_premium": "300.00",
"put_premium": "0",
"bullish_premium": "300.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "21.6372",
"implied_move_perc": "0.077000",
"gex_ratio": "0.33114304738345865125",
"gex_net_change": "38.6223",
"gex_call": "41187.3923",
"gex_put": "-13638.9186",
"gex_net": 27548.4737,
"gex_call_delta": "329427.0210",
"gex_put_delta": "-81470.3198",
"gex_date": "2026-08-12"
},
"hot_chains": [
{
"underlying_symbol": "NVST",
"expires": "2026-09-18",
"open_interest": 185,
"option_type": "call",
"delta": 0.360168829700156,
"ask_volume": 4,
"last_price": "0.75",
"implied_volatility": "0.3469209116892804",
"gamma": 0.1038168289884044,
"avg_price": "0.75",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "30",
"option_symbol": "NVST260918C00030000",
"total_premium": "300.00",
"iv": 0.396965436026717,
"volume": 4,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "NVST",
"expires": "2026-12-18",
"open_interest": 6504,
"option_type": "call",
"delta": 0.470962954008746,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0555813164120182,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "NVST261218C00030000",
"total_premium": "0",
"iv": 0.423138505902692,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NVST",
"expires": "2026-12-18",
"open_interest": 6501,
"option_type": "put",
"delta": -0.1131467900705107,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01864575846275241,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "NVST261218P00020000",
"total_premium": "0",
"iv": 0.601159097480585,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NVST",
"expires": "2026-08-21",
"open_interest": 669,
"option_type": "call",
"delta": 0.0236819634690026,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0191696110864693,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "NVST260821C00035000",
"total_premium": "0",
"iv": 0.644069353475375,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NVST",
"expires": "2027-03-19",
"open_interest": 180,
"option_type": "call",
"delta": 0.51578935504123,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0423334233556397,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "NVST270319C00030000",
"total_premium": "0",
"iv": 0.421829249396123,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NVST",
"expires": "2026-08-21",
"open_interest": 50,
"option_type": "call",
"delta": 0.999848262724854,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000516009275841078,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "NVST260821C00025000",
"total_premium": "0",
"iv": 0.249017893126568,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NVST",
"expires": "2026-12-18",
"open_interest": 45,
"option_type": "call",
"delta": 0.2166842459620961,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0468929250086459,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "NVST261218C00035000",
"total_premium": "0",
"iv": 0.366233179871858,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NVST",
"expires": "2026-08-21",
"open_interest": 44,
"option_type": "call",
"delta": 0.249512113546193,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1918550283530232,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "NVST260821C00030000",
"total_premium": "0",
"iv": 0.363094734583242,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "NVST",
"spot": 28.82,
"date": "2026-08-12",
"flip_point": 26.72,
"net_gex": 27548.47,
"call_walls": [
{
"strike": 30.0,
"gex": 38213.95
},
{
"strike": 35.0,
"gex": 2474.19
},
{
"strike": 25.0,
"gex": 452.61
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -13300.06
},
{
"strike": 25.0,
"gex": -257.68
},
{
"strike": 22.5,
"gex": -30.2
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -4.79,
"net_gex": -4.79
},
{
"strike": 17.5,
"call_gex": 1.16,
"put_gex": -19.22,
"net_gex": -18.06
},
{
"strike": 20.0,
"call_gex": 1.2,
"put_gex": -13300.06,
"net_gex": -13298.86
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -30.2,
"net_gex": -30.2
},
{
"strike": 25.0,
"call_gex": 452.61,
"put_gex": -257.68,
"net_gex": 194.93
},
{
"strike": 30.0,
"call_gex": 38213.95,
"put_gex": -26.96,
"net_gex": 38186.99
},
{
"strike": 35.0,
"call_gex": 2474.19,
"put_gex": 0.0,
"net_gex": 2474.19
},
{
"strike": 40.0,
"call_gex": 44.29,
"put_gex": 0.0,
"net_gex": 44.29
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NVST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NVST",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 5816,
"price": 26.67
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 220,
"price": 24.06
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18,
"price": 27.02
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 236,
"price": 26.22
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 28.81,
"rsi": 62.749060889330295,
"sma20": 27.412,
"sma50": 26.212199999999992,
"sma200": 24.66225,
"adx": 19.576645933002993,
"atr": 0.98,
"atr_pct": 3.4,
"high_52w": 50.9,
"low_52w": 14.76,
"sma50_series": [
{
"close": 25.81,
"ma": 26.554799999999997
},
{
"close": 25.29,
"ma": 26.5838
},
{
"close": 26.66,
"ma": 26.636000000000003
},
{
"close": 26.67,
"ma": 26.687200000000004
},
{
"close": 26.39,
"ma": 26.733400000000003
},
{
"close": 26.91,
"ma": 26.803800000000003
},
{
"close": 27.38,
"ma": 26.881999999999998
},
{
"close": 27.03,
"ma": 26.957399999999996
},
{
"close": 26.94,
"ma": 27.037999999999997
},
{
"close": 27.84,
"ma": 27.121599999999994
},
{
"close": 27.85,
"ma": 27.184399999999997
},
{
"close": 27.2,
"ma": 27.1464
},
{
"close": 27.14,
"ma": 27.102000000000004
},
{
"close": 27.04,
"ma": 27.039399999999997
},
{
"close": 26.8,
"ma": 26.970199999999995
},
{
"close": 26.77,
"ma": 26.9302
},
{
"close": 26.49,
"ma": 26.880600000000005
},
{
"close": 25.9,
"ma": 26.837200000000003
},
{
"close": 25.94,
"ma": 26.786000000000005
},
{
"close": 26.33,
"ma": 26.738200000000003
},
{
"close": 25.81,
"ma": 26.672000000000004
},
{
"close": 26.19,
"ma": 26.616200000000003
},
{
"close": 27.07,
"ma": 26.569000000000003
},
{
"close": 24.29,
"ma": 26.462999999999997
},
{
"close": 24.24,
"ma": 26.3618
},
{
"close": 24.2,
"ma": 26.261599999999994
},
{
"close": 24.28,
"ma": 26.158399999999993
},
{
"close": 23.92,
"ma": 26.06339999999999
},
{
"close": 23.86,
"ma": 25.971999999999994
},
{
"close": 23.22,
"ma": 25.877799999999993
},
{
"close": 23.15,
"ma": 25.803599999999992
},
{
"close": 23.05,
"ma": 25.730599999999995
},
{
"close": 23.77,
"ma": 25.685999999999993
},
{
"close": 23.63,
"ma": 25.626399999999993
},
{
"close": 23.43,
"ma": 25.58619999999999
},
{
"close": 23.5,
"ma": 25.563999999999997
},
{
"close": 23.31,
"ma": 25.52979999999999
},
{
"close": 23.67,
"ma": 25.48219999999999
},
{
"close": 23.55,
"ma": 25.44879999999999
},
{
"close": 23.37,
"ma": 25.410999999999994
},
{
"close": 22.94,
"ma": 25.371999999999993
},
{
"close": 22.4,
"ma": 25.303599999999996
},
{
"close": 22.87,
"ma": 25.240399999999994
},
{
"close": 23.1,
"ma": 25.1796
},
{
"close": 23.44,
"ma": 25.131600000000002
},
{
"close": 24.59,
"ma": 25.131400000000003
},
{
"close": 24.06,
"ma": 25.12740000000001
},
{
"close": 24.5,
"ma": 25.11000000000001
},
{
"close": 24.6,
"ma": 25.08400000000001
},
{
"close": 24.68,
"ma": 25.061400000000006
},
{
"close": 24.75,
"ma": 25.04020000000001
},
{
"close": 24.86,
"ma": 25.031600000000008
},
{
"close": 25.91,
"ma": 25.016600000000004
},
{
"close": 25.51,
"ma": 24.993400000000005
},
{
"close": 25.26,
"ma": 24.970800000000004
},
{
"close": 26.04,
"ma": 24.953400000000002
},
{
"close": 26.64,
"ma": 24.938599999999997
},
{
"close": 26.96,
"ma": 24.937199999999997
},
{
"close": 27.02,
"ma": 24.938799999999997
},
{
"close": 26.35,
"ma": 24.908999999999995
},
{
"close": 27.17,
"ma": 24.8954
},
{
"close": 27.63,
"ma": 24.904
},
{
"close": 27.51,
"ma": 24.911399999999993
},
{
"close": 27.13,
"ma": 24.913199999999996
},
{
"close": 25.74,
"ma": 24.892
},
{
"close": 25.76,
"ma": 24.871799999999997
},
{
"close": 25.91,
"ma": 24.860199999999995
},
{
"close": 26.22,
"ma": 24.866599999999995
},
{
"close": 26.11,
"ma": 24.869999999999994
},
{
"close": 26.71,
"ma": 24.877599999999997
},
{
"close": 26.99,
"ma": 24.901199999999996
},
{
"close": 26.74,
"ma": 24.9122
},
{
"close": 26.58,
"ma": 24.902399999999997
},
{
"close": 26.93,
"ma": 24.9552
},
{
"close": 26.43,
"ma": 24.999000000000002
},
{
"close": 26.17,
"ma": 25.038400000000003
},
{
"close": 26.33,
"ma": 25.079400000000007
},
{
"close": 26.64,
"ma": 25.1338
},
{
"close": 26.96,
"ma": 25.195800000000006
},
{
"close": 28.37,
"ma": 25.2988
},
{
"close": 27.78,
"ma": 25.391400000000004
},
{
"close": 27.31,
"ma": 25.476600000000005
},
{
"close": 27.37,
"ma": 25.5486
},
{
"close": 27.96,
"ma": 25.635199999999994
},
{
"close": 28.63,
"ma": 25.739199999999993
},
{
"close": 27.38,
"ma": 25.816799999999994
},
{
"close": 28.15,
"ma": 25.91359999999999
},
{
"close": 28.19,
"ma": 26.00399999999999
},
{
"close": 28.52,
"ma": 26.103399999999993
},
{
"close": 28.81,
"ma": 26.212199999999992
}
],
"sma200_series": [
{
"close": 25.81,
"ma": 22.205049999999993
},
{
"close": 25.29,
"ma": 22.238449999999997
},
{
"close": 26.66,
"ma": 22.2773
},
{
"close": 26.67,
"ma": 22.316150000000004
},
{
"close": 26.39,
"ma": 22.3534
},
{
"close": 26.91,
"ma": 22.391199999999998
},
{
"close": 27.38,
"ma": 22.429850000000002
},
{
"close": 27.03,
"ma": 22.466650000000005
},
{
"close": 26.94,
"ma": 22.503650000000004
},
{
"close": 27.84,
"ma": 22.54275
},
{
"close": 27.85,
"ma": 22.58115
},
{
"close": 27.2,
"ma": 22.6152
},
{
"close": 27.14,
"ma": 22.652549999999998
},
{
"close": 27.04,
"ma": 22.686999999999994
},
{
"close": 26.8,
"ma": 22.719099999999994
},
{
"close": 26.77,
"ma": 22.749349999999996
},
{
"close": 26.49,
"ma": 22.7808
},
{
"close": 25.9,
"ma": 22.81015
},
{
"close": 25.94,
"ma": 22.840799999999998
},
{
"close": 26.33,
"ma": 22.873849999999997
},
{
"close": 25.81,
"ma": 22.90415
},
{
"close": 26.19,
"ma": 22.93755
},
{
"close": 27.07,
"ma": 22.975550000000002
},
{
"close": 24.29,
"ma": 22.996799999999997
},
{
"close": 24.24,
"ma": 23.01425
},
{
"close": 24.2,
"ma": 23.0319
},
{
"close": 24.28,
"ma": 23.0493
},
{
"close": 23.92,
"ma": 23.065200000000004
},
{
"close": 23.86,
"ma": 23.083000000000002
},
{
"close": 23.22,
"ma": 23.099300000000003
},
{
"close": 23.15,
"ma": 23.120600000000003
},
{
"close": 23.05,
"ma": 23.131700000000006
},
{
"close": 23.77,
"ma": 23.148150000000008
},
{
"close": 23.63,
"ma": 23.165950000000006
},
{
"close": 23.43,
"ma": 23.184550000000005
},
{
"close": 23.5,
"ma": 23.201600000000006
},
{
"close": 23.31,
"ma": 23.216950000000008
},
{
"close": 23.67,
"ma": 23.234500000000004
},
{
"close": 23.55,
"ma": 23.2478
},
{
"close": 23.37,
"ma": 23.256850000000004
},
{
"close": 22.94,
"ma": 23.267450000000007
},
{
"close": 22.4,
"ma": 23.276250000000005
},
{
"close": 22.87,
"ma": 23.286750000000005
},
{
"close": 23.1,
"ma": 23.298700000000007
},
{
"close": 23.44,
"ma": 23.312300000000008
},
{
"close": 24.59,
"ma": 23.332950000000004
},
{
"close": 24.06,
"ma": 23.34465
},
{
"close": 24.5,
"ma": 23.36155
},
{
"close": 24.6,
"ma": 23.378850000000003
},
{
"close": 24.68,
"ma": 23.396050000000006
},
{
"close": 24.75,
"ma": 23.41355
},
{
"close": 24.86,
"ma": 23.431949999999997
},
{
"close": 25.91,
"ma": 23.4579
},
{
"close": 25.51,
"ma": 23.48395
},
{
"close": 25.26,
"ma": 23.506349999999998
},
{
"close": 26.04,
"ma": 23.529999999999994
},
{
"close": 26.64,
"ma": 23.55745
},
{
"close": 26.96,
"ma": 23.588199999999997
},
{
"close": 27.02,
"ma": 23.619449999999997
},
{
"close": 26.35,
"ma": 23.643149999999995
},
{
"close": 27.17,
"ma": 23.673949999999994
},
{
"close": 27.63,
"ma": 23.706449999999997
},
{
"close": 27.51,
"ma": 23.738499999999995
},
{
"close": 27.13,
"ma": 23.769249999999996
},
{
"close": 25.74,
"ma": 23.792800000000003
},
{
"close": 25.76,
"ma": 23.81695
},
{
"close": 25.91,
"ma": 23.842049999999993
},
{
"close": 26.22,
"ma": 23.86894999999999
},
{
"close": 26.11,
"ma": 23.896749999999994
},
{
"close": 26.71,
"ma": 23.930349999999994
},
{
"close": 26.99,
"ma": 23.96354999999999
},
{
"close": 26.74,
"ma": 23.99609999999999
},
{
"close": 26.58,
"ma": 24.027149999999992
},
{
"close": 26.93,
"ma": 24.059999999999995
},
{
"close": 26.43,
"ma": 24.089299999999998
},
{
"close": 26.17,
"ma": 24.115899999999996
},
{
"close": 26.33,
"ma": 24.144399999999997
},
{
"close": 26.64,
"ma": 24.175499999999996
},
{
"close": 26.96,
"ma": 24.207399999999996
},
{
"close": 28.37,
"ma": 24.248300000000004
},
{
"close": 27.78,
"ma": 24.291900000000002
},
{
"close": 27.31,
"ma": 24.33234999999999
},
{
"close": 27.37,
"ma": 24.37195
},
{
"close": 27.96,
"ma": 24.4137
},
{
"close": 28.63,
"ma": 24.4582
},
{
"close": 27.38,
"ma": 24.4953
},
{
"close": 28.15,
"ma": 24.535350000000005
},
{
"close": 28.19,
"ma": 24.5759
},
{
"close": 28.52,
"ma": 24.619300000000003
},
{
"close": 28.81,
"ma": 24.66225
}
],
"structure": {
"ema8": 28.167531371609783,
"ema21": 27.511905955272574,
"ema50": 26.659954306292107,
"ema200": 24.744563092346393,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"macd": {
"macd": 0.619,
"signal": 0.533,
"histogram": 0.085
},
"bollinger": {
"mid": 27.41,
"upper": 29.04,
"lower": 25.79,
"width_pct": 11.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 41,
"intraday_support": false
},
"momentum": {
"roc10": 1.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 87431896.86,
"avg_vol": 3033723
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 22.0
}
}
}
}
}