{
"price": {
"symbol": "NVO",
"name": "Novo Nordisk A/S",
"price": 37.53,
"changePercentage": -0.02663825,
"change": -0.01,
"volume": 13684411,
"dayLow": 36.845,
"dayHigh": 37.53,
"yearHigh": 64.16,
"yearLow": 35.12,
"marketCap": 166656041358,
"priceAvg50": 44.2122,
"priceAvg200": 45.54265,
"exchange": "NYSE",
"open": 37.35,
"previousClose": 37.54,
"timestamp": 1791316802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 47.3726,
"c": 47.19
},
{
"t": "2026-08-27",
"v": 46.0739,
"c": 46.26
},
{
"t": "2026-08-28",
"v": 45.7015,
"c": 45.61
},
{
"t": "2026-08-31",
"v": 45.3446,
"c": 45.33
},
{
"t": "2026-09-01",
"v": 45.3651,
"c": 45.12
},
{
"t": "2026-09-02",
"v": 46.6788,
"c": 46.77
},
{
"t": "2026-09-03",
"v": 47.2391,
"c": 47.51
},
{
"t": "2026-09-04",
"v": 46.5028,
"c": 46.6
},
{
"t": "2026-09-08",
"v": 45.383,
"c": 45.16
},
{
"t": "2026-09-09",
"v": 44.8182,
"c": 44.56
},
{
"t": "2026-09-10",
"v": 44.314,
"c": 44.01
},
{
"t": "2026-09-11",
"v": 43.0214,
"c": 43.07
},
{
"t": "2026-09-14",
"v": 43.4287,
"c": 43.45
},
{
"t": "2026-09-15",
"v": 42.6042,
"c": 42.53
},
{
"t": "2026-09-16",
"v": 41.9821,
"c": 41.71
},
{
"t": "2026-09-17",
"v": 42.9764,
"c": 43.19
},
{
"t": "2026-09-18",
"v": 43.2162,
"c": 43.24
},
{
"t": "2026-09-21",
"v": 39.9861,
"c": 39.8
},
{
"t": "2026-09-22",
"v": 39.4568,
"c": 39.4
},
{
"t": "2026-09-23",
"v": 38.4957,
"c": 38.17
},
{
"t": "2026-09-24",
"v": 38.4369,
"c": 38.62
},
{
"t": "2026-09-25",
"v": 38.6468,
"c": 38.8
},
{
"t": "2026-09-28",
"v": 38.5964,
"c": 38.71
},
{
"t": "2026-09-29",
"v": 38.227,
"c": 38.31
},
{
"t": "2026-09-30",
"v": 38.1646,
"c": 37.91
},
{
"t": "2026-10-01",
"v": 37.5716,
"c": 37.4
},
{
"t": "2026-10-02",
"v": 37.3673,
"c": 37.32
},
{
"t": "2026-10-05",
"v": 37.2997,
"c": 37.54
},
{
"t": "2026-10-06",
"v": 37.2707,
"c": 37.53
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.7,
"streak_days": 2
}
},
"company": {
"symbol": "NVO",
"price": 36.94,
"marketCap": 164036076177,
"beta": 0.349,
"lastDividend": 1.16351,
"range": "35.12-64.16",
"change": -0.6,
"changePercentage": -1.5983,
"volume": 2935987,
"averageVolume": 12616204,
"companyName": "Novo Nordisk A/S",
"currency": "USD",
"cik": "0000353278",
"isin": "US6701002056",
"cusip": "670100205",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - General",
"website": "https://www.novonordisk.com",
"description": "Novo Nordisk A/S is a global pharmaceutical firm dedicated to the investigation, creation, manufacturing, and distribution of medicinal products across a vast international footprint. Its market presence extends throughout Europe, the Middle East, Africa, various parts of Asia (including Mainland China, Hong Kong, and Taiwan), and North America. The company's operations are structured into two principal business units: Diabetes and Obesity Care, and Rare Disease. The Diabetes and Obesity Care division delivers therapies for diabetes, obesity, cardiovascular ailments, and other emerging therapeutic areas. Meanwhile, the Rare Disease division concentrates on providing treatments for rare blood disorders, uncommon endocrine conditions, and hormone replacement solutions. In addition to its core pharmaceutical offerings, Novo Nordisk produces specialized medical equipment such as insulin pens, growth hormone pens, and injection needles. It also pioneers smart digital solutions for diabetes management, including advanced insulin pens and the Dose Check application, designed to guide insulin dosage. The company engages in strategic alliances, notably a partnership with UNICEF to combat childhood obesity and a collaboration with Valo Health, Inc. to discover and advance novel drug pipelines in the cardiometabolic space. Founded in 1923, Novo Nordisk A/S is headquartered in Bagsvaerd, Denmark.",
"ceo": "Maziar Mike Doustdar",
"sector": "Healthcare",
"country": "DK",
"fullTimeEmployees": "68794",
"phone": "45 44 44 88 88",
"address": "Novo Alle 1",
"city": "Bagsvaerd",
"state": "CR",
"zip": "2880",
"image": "https://images.financialmodelingprep.com/symbol/NVO.png",
"ipoDate": "1981-04-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-06",
"accession": "0001171843-26-006440",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326006440/f6k_100526.htm"
},
{
"form": "6-K",
"date": "2026-10-05",
"accession": "0001171843-26-006374",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326006374/f6k_100226.htm"
},
{
"form": "6-K",
"date": "2026-09-28",
"accession": "0001171843-26-006248",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326006248/f6k_092826.htm"
},
{
"form": "6-K",
"date": "2026-09-21",
"accession": "0001171843-26-006128",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326006128/f6k_092126.htm"
},
{
"form": "6-K",
"date": "2026-09-17",
"accession": "0001171843-26-006088",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326006088/f6k_091726.htm"
},
{
"form": "6-K",
"date": "2026-09-15",
"accession": "0001171843-26-006038",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326006038/f6k_091426.htm"
},
{
"form": "6-K",
"date": "2026-09-09",
"accession": "0001171843-26-005925",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326005925/f6k_090726.htm"
},
{
"form": "6-K",
"date": "2026-08-31",
"accession": "0001171843-26-005795",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326005795/f6k_083126.htm"
},
{
"form": "6-K",
"date": "2026-08-24",
"accession": "0001171843-26-005715",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326005715/f6k_082426.htm"
},
{
"form": "6-K",
"date": "2026-08-18",
"accession": "0001171843-26-005599",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326005599/f6k_081726.htm"
},
{
"form": "6-K",
"date": "2026-08-10",
"accession": "0001171843-26-005376",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326005376/f6k_081026.htm"
},
{
"form": "6-K",
"date": "2026-08-10",
"accession": "0001171843-26-005375",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326005375/f6k_080626.htm"
},
{
"form": "6-K",
"date": "2026-08-04",
"accession": "0000353278-26-000023",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000035327826000023/caq22026.htm"
},
{
"form": "6-K",
"date": "2026-08-04",
"accession": "0001171843-26-005184",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326005184/f6k_080426.htm"
},
{
"form": "6-K",
"date": "2026-08-04",
"accession": "0001171843-26-005172",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/353278/000117184326005172/f6k_080426.htm"
}
]
},
"volume": {
"volume": 13684411,
"avgVolume": 12616204,
"short_ratio": [
{
"symbol": "NVO",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 2256113,
"short_exempt_volume": 25855,
"total_volume": 5449980,
"short_volume_ratio": 0.414,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 39.82,
"vah": 39.88,
"val": 37.02,
"profile": [
{
"price": 36.95,
"volume": 4362315
},
{
"price": 37.08,
"volume": 6028757
},
{
"price": 37.21,
"volume": 5518714
},
{
"price": 37.34,
"volume": 8830479
},
{
"price": 37.47,
"volume": 9485695
},
{
"price": 37.6,
"volume": 6225611
},
{
"price": 37.73,
"volume": 2197709
},
{
"price": 37.86,
"volume": 508166
},
{
"price": 38.0,
"volume": 3542941
},
{
"price": 38.13,
"volume": 11104740
},
{
"price": 38.26,
"volume": 16631990
},
{
"price": 38.39,
"volume": 12883036
},
{
"price": 38.52,
"volume": 12698549
},
{
"price": 38.65,
"volume": 14555577
},
{
"price": 38.78,
"volume": 6505188
},
{
"price": 38.91,
"volume": 1218472
},
{
"price": 39.04,
"volume": 600992
},
{
"price": 39.17,
"volume": 456077
},
{
"price": 39.3,
"volume": 2986054
},
{
"price": 39.43,
"volume": 8860692
},
{
"price": 39.56,
"volume": 7795662
},
{
"price": 39.69,
"volume": 15370750
},
{
"price": 39.82,
"volume": 18279123
},
{
"price": 39.95,
"volume": 369711
},
{
"price": 40.08,
"volume": 1827815
},
{
"price": 40.21,
"volume": 1093641
},
{
"price": 40.34,
"volume": 1303026
},
{
"price": 40.47,
"volume": 2289364
},
{
"price": 40.6,
"volume": 1139791
},
{
"price": 40.73,
"volume": 0
},
{
"price": 40.86,
"volume": 1944027
},
{
"price": 40.99,
"volume": 0
},
{
"price": 41.12,
"volume": 0
},
{
"price": 41.25,
"volume": 0
},
{
"price": 41.38,
"volume": 0
},
{
"price": 41.51,
"volume": 1059156
},
{
"price": 41.64,
"volume": 1150292
},
{
"price": 41.77,
"volume": 929390
},
{
"price": 41.9,
"volume": 2309287
},
{
"price": 42.03,
"volume": 2403306
},
{
"price": 42.16,
"volume": 1295104
},
{
"price": 42.29,
"volume": 559165
},
{
"price": 42.42,
"volume": 893998
},
{
"price": 42.55,
"volume": 4652466
},
{
"price": 42.68,
"volume": 3662837
},
{
"price": 42.81,
"volume": 3500776
},
{
"price": 42.94,
"volume": 7043103
},
{
"price": 43.07,
"volume": 6738319
},
{
"price": 43.2,
"volume": 6391924
},
{
"price": 43.33,
"volume": 5038329
},
{
"price": 43.46,
"volume": 2870395
},
{
"price": 43.59,
"volume": 1334713
},
{
"price": 43.73,
"volume": 121958
},
{
"price": 43.86,
"volume": 0
},
{
"price": 43.99,
"volume": 1079252
},
{
"price": 44.12,
"volume": 874538
},
{
"price": 44.25,
"volume": 770140
},
{
"price": 44.38,
"volume": 804743
},
{
"price": 44.51,
"volume": 1642207
},
{
"price": 44.64,
"volume": 467326
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "NVO",
"date": "2030-12-31",
"revenueLow": 343187340997,
"revenueHigh": 409116275198,
"revenueAvg": 367650179331,
"ebitdaLow": 190457840485,
"ebitdaHigh": 227687422709,
"ebitdaAvg": 204271839282,
"ebitLow": 148015012777,
"ebitHigh": 185244595001,
"ebitAvg": 161829011574,
"netIncomeLow": 116430417125,
"netIncomeHigh": 146143173775,
"netIncomeAvg": 127455305402,
"sgaExpenseLow": 89410267885,
"sgaExpenseHigh": 106586669704,
"sgaExpenseAvg": 95783547629,
"epsAvg": 28.65548,
"epsHigh": 32.85703,
"epsLow": 26.17678,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "NVO",
"date": "2029-12-31",
"revenueLow": 329656936845,
"revenueHigh": 392986576087,
"revenueAvg": 353155310439,
"ebitdaLow": 178971232683,
"ebitdaHigh": 214181018464,
"ebitdaAvg": 192035763389,
"ebitLow": 140100511582,
"ebitHigh": 175310297363,
"ebitAvg": 153165042288,
"netIncomeLow": 110113890483,
"netIncomeHigh": 138214656973,
"netIncomeAvg": 120540631757,
"sgaExpenseLow": 85885204704,
"sgaExpenseHigh": 102384414708,
"sgaExpenseAvg": 92007213377,
"epsAvg": 27.10087,
"epsHigh": 31.07448,
"epsLow": 24.75665,
"numAnalystsRevenue": 14,
"numAnalystsEps": 2
},
{
"symbol": "NVO",
"date": "2028-12-31",
"revenueLow": 305514345402,
"revenueHigh": 364206006688,
"revenueAvg": 327291803797,
"ebitdaLow": 159615847140,
"ebitdaHigh": 190882955934,
"ebitdaAvg": 171217443774,
"ebitLow": 124651091821,
"ebitHigh": 155918200615,
"ebitAvg": 136252688455,
"netIncomeLow": 97783780331,
"netIncomeHigh": 122737914630,
"netIncomeAvg": 107042960717,
"sgaExpenseLow": 79595358575,
"sgaExpenseHigh": 94886240642,
"sgaExpenseAvg": 85269018866,
"epsAvg": 24.06622,
"epsHigh": 27.59488,
"epsLow": 21.9845,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "NVO",
"date": "2027-12-31",
"revenueLow": 304702364232,
"revenueHigh": 313594965420,
"revenueAvg": 308364023545,
"ebitdaLow": 147463624260,
"ebitdaHigh": 163372433184,
"ebitdaAvg": 156502717706,
"ebitLow": 116383591603,
"ebitHigh": 132292400527,
"ebitAvg": 125422685049,
"netIncomeLow": 91185526807,
"netIncomeHigh": 103882273317,
"netIncomeAvg": 98399585302,
"sgaExpenseLow": 79383813902,
"sgaExpenseHigh": 81700594737,
"sgaExpenseAvg": 80337782481,
"epsAvg": 22.12295,
"epsHigh": 23.35561,
"epsLow": 20.50103,
"numAnalystsRevenue": 16,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "NVO",
"targetHigh": 47,
"targetLow": 40,
"targetConsensus": 44.67,
"targetMedian": 47
},
"ratings": {
"symbol": "NVO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NVO",
"date": "2026-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2025-12-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2025-11-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2025-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2025-11-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2025-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2025-10-02",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2025-09-17",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2025-08-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2025-07-31",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2025-06-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2025-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2024-12-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-11-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-10-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-09-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-07-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-06-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-06-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-06-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-04-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-04-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-04-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-03-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-03-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-02-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-02-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-02-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2024-02-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2023-12-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2023-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2023-03-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2023-03-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2022-12-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2022-06-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2022-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2022-05-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2022-03-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2022-01-25",
"gradingCompany": "Liberum",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2021-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2021-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-09-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-07-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2020-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-06-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2020-05-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2020-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2020-05-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-04-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-02-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-01-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-01-06",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2020-01-03",
"gradingCompany": "Guggenheim Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2020-01-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2019-11-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2019-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2019-10-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2019-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2019-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2019-08-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2019-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2019-08-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2019-08-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2019-08-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2019-08-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2019-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2019-06-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2019-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2019-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2019-01-29",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2018-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2018-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2018-10-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2018-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2017-12-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2017-12-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2017-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2017-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2017-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2017-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2016-12-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2016-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2016-10-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2016-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2016-09-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2016-09-14",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2016-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2016-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2016-08-31",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2016-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2016-08-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2016-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2016-02-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2016-01-26",
"gradingCompany": "Oddo Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2015-10-19",
"gradingCompany": "Jyske Bank",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2015-08-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2015-01-28",
"gradingCompany": "Commerzbank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2014-02-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2014-02-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2014-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2014-01-31",
"gradingCompany": "Swedbank",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2013-11-01",
"gradingCompany": "Swedbank",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2013-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2013-09-06",
"gradingCompany": "Swedbank",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2013-06-24",
"gradingCompany": "Helvea-Baader",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2013-06-24",
"gradingCompany": "Baader Helvea",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2013-06-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2013-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2013-06-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2013-06-11",
"gradingCompany": "Handelsbanken",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVO",
"date": "2013-05-24",
"gradingCompany": "Natixis",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2013-04-16",
"gradingCompany": "Swedbank",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2013-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2013-02-12",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVO",
"date": "2013-02-11",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2013-02-11",
"gradingCompany": "Natixis",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVO",
"date": "2012-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "NVO",
"marketCap": 1108621228379,
"enterpriseValueTTM": 1204266241936,
"evToSalesTTM": 3.6555947326723954,
"evToOperatingCashFlowTTM": 9.054020617995775,
"evToFreeCashFlowTTM": 24.618562634237584,
"evToEBITDATTM": 6.960110900100564,
"netDebtToEBITDATTM": 0.5527845847974847,
"currentRatioTTM": 0.8729018792636867,
"incomeQualityTTM": 1.1422670319383732,
"grahamNumberTTM": 171.95020209013813,
"grahamNetNetTTM": -50.049468627224705,
"taxBurdenTTM": 0.7828153466577926,
"interestBurdenTTM": 0.9891212554443595,
"workingCapitalTTM": -30387000000,
"investedCapitalTTM": 323428000000,
"returnOnAssetsTTM": 0.19572192872906724,
"operatingReturnOnAssetsTTM": 0.2462340641954942,
"returnOnTangibleAssetsTTM": 0.24624009270772537,
"returnOnEquityTTM": 0.5908675161902104,
"returnOnInvestedCapitalTTM": 0.2972698763840722,
"returnOnCapitalEmployedTTM": 0.3993081510040522,
"earningsYieldTTM": 0.10537617078330722,
"freeCashFlowYieldTTM": 0.0441241776251437,
"capexToOperatingCashFlowTTM": 0.6322278943530137,
"capexToDepreciationTTM": 3.096284841120807,
"capexToRevenueTTM": 0.255264380097805,
"salesGeneralAndAdministrativeToRevenueTTM": 0.19682725669411805,
"researchAndDevelopementToRevenueTTM": 0.1764011280055611,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.20515815854009053,
"averageReceivablesTTM": 104390000000,
"averagePayablesTTM": 144422500000,
"averageInventoryTTM": 51352000000,
"daysOfSalesOutstandingTTM": 120.22815096332768,
"daysOfPayablesOutstandingTTM": 886.2600784313724,
"daysOfInventoryOutstandingTTM": 294.01537254901956,
"operatingCycleTTM": 414.2435235123472,
"cashConversionCycleTTM": -472.0165549190252,
"freeCashFlowToEquityTTM": 113405000000,
"freeCashFlowToFirmTTM": 78246685907.13214,
"tangibleAssetValueTTM": 99220000000,
"netCurrentAssetValueTTM": -164968000000,
"grossProfitMarginTTM": 0.8064845142078311,
"ebitMarginTTM": 0.45649923656243646,
"ebitdaMarginTTM": 0.5252207594306547,
"operatingProfitMarginTTM": 0.43134070564093846,
"pretaxProfitMarginTTM": 0.45153309797802876,
"continuousOperationsProfitMarginTTM": 0.35346703862113765,
"netProfitMarginTTM": 0.35346703862113765,
"bottomLineProfitMarginTTM": 0.35346703862113765,
"receivablesTurnoverTTM": 3.0358946475965793,
"payablesTurnoverTTM": 0.4118429893017727,
"inventoryTurnoverTTM": 1.2414316871786883,
"fixedAssetTurnoverTTM": 1.4214439199509834,
"assetTurnoverTTM": 0.5537204529524776,
"quickRatioTTM": 0.6581145459944873,
"solvencyRatioTTM": 0.3722113984756359,
"cashRatioTTM": 0.186052542422506,
"priceToEarningsRatioTTM": 9.517543859649123,
"priceToEarningsGrowthRatioTTM": 1.9012245614035148,
"forwardPriceToEarningsGrowthRatioTTM": -1.5797165419644723,
"priceToEarningsDilutedRatioTTM": 9.528445971744942,
"priceToEarningsDilutedGrowthRatioTTM": 1.9172155402825541,
"priceToBookRatioTTM": 4.993840857612857,
"priceToSalesRatioTTM": 3.365260834396277,
"priceToFreeCashFlowRatioTTM": 22.663312180550726,
"priceToOperatingCashFlowRatioTTM": 8.307874831402387,
"debtToAssetsRatioTTM": 0.23553091819188793,
"debtToEquityRatioTTM": 0.6332650930733876,
"debtToCapitalRatioTTM": 0.3877295215326892,
"longTermDebtToCapitalRatioTTM": 0.35501106185017095,
"financialLeverageRatioTTM": 2.6886707610822635,
"workingCapitalTurnoverRatioTTM": -8.422329600654496,
"operatingCashFlowRatioTTM": 0.5563298101496134,
"operatingCashFlowSalesRatioTTM": 0.4037537450938133,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3677721056469863,
"debtServiceCoverageRatioTTM": 7.0468225749912365,
"interestCoverageRatioTTM": 86.85635696821515,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.255168275786833,
"operatingCashFlowCoverageRatioTTM": 0.9492032227907541,
"capitalExpenditureCoverageRatioTTM": 1.5817081291918376,
"dividendPaidAndCapexCoverageRatioTTM": 0.9775257777418478,
"dividendPayoutRatioTTM": 0.44635572769509546,
"dividendYieldTTM": 0.04688439,
"revenuePerShareTTM": 74.39625352778724,
"netIncomePerShareTTM": 26.296623418974317,
"interestDebtPerShareTTM": 32.014704411120086,
"cashPerShareTTM": 10.158401231781239,
"bookValuePerShareTTM": 49.971556386217976,
"tangibleBookValuePerShareTTM": 22.407108848369003,
"shareholdersEquityPerShareTTM": 49.971556386217976,
"operatingCashFlowPerShareTTM": 30.037765982792912,
"capexPerShareTTM": 18.990713538369747,
"freeCashFlowPerShareTTM": 11.047052444423166,
"netIncomePerEBTTTM": 0.7828153466577926,
"ebtPerEbitTTM": 1.0468130924650063,
"priceToFairValueTTM": 4.993840857612857,
"debtToMarketCapTTM": 0.12639754200929287,
"effectiveTaxRateTTM": 0.21718465334220735,
"enterpriseValueMultipleTTM": 6.960110978453856,
"dividendPerShareTTM": 11.7,
"revenue_history": [
{
"date": "2018",
"revenue": 111831000000
},
{
"date": "2019",
"revenue": 122021000000
},
{
"date": "2020",
"revenue": 126946000000
},
{
"date": "2021",
"revenue": 140800000000
},
{
"date": "2022",
"revenue": 176954000000
},
{
"date": "2023",
"revenue": 232261000000
},
{
"date": "2024",
"revenue": 290403000000
},
{
"date": "2025",
"revenue": 309064000000
}
],
"dcf": {
"symbol": "NVO",
"date": "2026-10-07",
"dcf": 74.36932827870174,
"Stock Price": 37.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 09:23:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 309064000000,
"costOfRevenue": 58788000000,
"grossProfit": 250276000000,
"researchAndDevelopmentExpenses": 52039000000,
"generalAndAdministrativeExpenses": 5969000000,
"sellingAndMarketingExpenses": 64310000000,
"sellingGeneralAndAdministrativeExpenses": 70279000000,
"otherExpenses": 300000000,
"operatingExpenses": 122618000000,
"costAndExpenses": 181406000000,
"netInterestIncome": -2938000000,
"interestIncome": 1269000000,
"interestExpense": 4207000000,
"depreciationAndAmortization": 21982000000,
"ebitda": 156729000000,
"ebit": 134747000000,
"nonOperatingIncomeExcludingInterest": -7089000000,
"operatingIncome": 127658000000,
"totalOtherIncomeExpensesNet": 2882000000,
"incomeBeforeTax": 130540000000,
"incomeTaxExpense": 28106000000,
"netIncomeFromContinuingOperations": 102434000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102434000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 102434000000,
"eps": 23.06,
"epsDiluted": 23.03,
"weightedAverageShsOut": 4447851000,
"weightedAverageShsOutDil": 4447851000
},
{
"date": "2024-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 07:04:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 290403000000,
"costOfRevenue": 44522000000,
"grossProfit": 245881000000,
"researchAndDevelopmentExpenses": 48062000000,
"generalAndAdministrativeExpenses": 5276000000,
"sellingAndMarketingExpenses": 62101000000,
"sellingGeneralAndAdministrativeExpenses": 67377000000,
"otherExpenses": 2103000000,
"operatingExpenses": 117542000000,
"costAndExpenses": 162064000000,
"netInterestIncome": 198000000,
"interestIncome": 1838000000,
"interestExpense": 1640000000,
"depreciationAndAmortization": 19107000000,
"ebitda": 147938000000,
"ebit": 128831000000,
"nonOperatingIncomeExcludingInterest": -492000000,
"operatingIncome": 128339000000,
"totalOtherIncomeExpensesNet": -1148000000,
"incomeBeforeTax": 127191000000,
"incomeTaxExpense": 26203000000,
"netIncomeFromContinuingOperations": 100988000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 100988000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 100988000000,
"eps": 22.67,
"epsDiluted": 22.63,
"weightedAverageShsOut": 4453900000,
"weightedAverageShsOutDil": 4463000000
},
{
"date": "2023-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 06:51:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 232261000000,
"costOfRevenue": 35765000000,
"grossProfit": 196496000000,
"researchAndDevelopmentExpenses": 32443000000,
"generalAndAdministrativeExpenses": 4855000000,
"sellingAndMarketingExpenses": 56743000000,
"sellingGeneralAndAdministrativeExpenses": 61598000000,
"otherExpenses": -119000000,
"operatingExpenses": 93922000000,
"costAndExpenses": 129687000000,
"netInterestIncome": 527000000,
"interestIncome": 1069000000,
"interestExpense": 542000000,
"depreciationAndAmortization": 9413000000,
"ebitda": 114629000000,
"ebit": 105216000000,
"nonOperatingIncomeExcludingInterest": -2642000000,
"operatingIncome": 102574000000,
"totalOtherIncomeExpensesNet": 2100000000,
"incomeBeforeTax": 104674000000,
"incomeTaxExpense": 20991000000,
"netIncomeFromContinuingOperations": 83683000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 83683000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 83683000000,
"eps": 18.67,
"epsDiluted": 18.62,
"weightedAverageShsOut": 4482800000,
"weightedAverageShsOutDil": 4494800000
},
{
"date": "2022-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 176954000000,
"costOfRevenue": 28448000000,
"grossProfit": 148506000000,
"researchAndDevelopmentExpenses": 24047000000,
"generalAndAdministrativeExpenses": 4467000000,
"sellingAndMarketingExpenses": 46217000000,
"sellingGeneralAndAdministrativeExpenses": 50684000000,
"otherExpenses": -1034000000,
"operatingExpenses": 73697000000,
"costAndExpenses": 102145000000,
"netInterestIncome": -139000000,
"interestIncome": 239000000,
"interestExpense": 378000000,
"depreciationAndAmortization": 7362000000,
"ebitda": 76802000000,
"ebit": 69440000000,
"nonOperatingIncomeExcludingInterest": 5369000000,
"operatingIncome": 74809000000,
"totalOtherIncomeExpensesNet": -5747000000,
"incomeBeforeTax": 69062000000,
"incomeTaxExpense": 13537000000,
"netIncomeFromContinuingOperations": 55525000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 55525000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 55525000000,
"eps": 12.26,
"epsDiluted": 12.22,
"weightedAverageShsOut": 4530600000,
"weightedAverageShsOutDil": 4544600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 09:23:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 26464000000,
"shortTermInvestments": 498000000,
"cashAndShortTermInvestments": 26962000000,
"netReceivables": 75697453000,
"accountsReceivables": 70856000000,
"otherReceivables": 4847581000,
"inventory": 49623000000,
"prepaids": 0,
"otherCurrentAssets": 20170547000,
"totalCurrentAssets": 172453000000,
"propertyPlantEquipmentNet": 208378000000,
"goodwill": 19845000000,
"intangibleAssets": 110208000000,
"goodwillAndIntangibleAssets": 130053000000,
"longTermInvestments": 2507000000,
"taxAssets": 23647000000,
"otherNonCurrentAssets": 5864000000,
"totalNonCurrentAssets": 370449000000,
"otherAssets": 0,
"totalAssets": 542902000000,
"totalPayables": 28171563000,
"accountPayables": 19758000000,
"otherPayables": 8416000000,
"accruedExpenses": 0,
"shortTermDebt": 12017000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 175472437000,
"totalCurrentLiabilities": 215661000000,
"longTermDebt": 110369000000,
"capitalLeaseObligationsNonCurrent": 8572000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6610428000,
"otherNonCurrentLiabilities": 7641339000,
"totalNonCurrentLiabilities": 133194000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8572000000,
"totalLiabilities": 348855000000,
"treasuryStock": -2000000,
"preferredStock": 0,
"commonStock": 446000000,
"retainedEarnings": 195298000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1695000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 194047000000,
"totalEquity": 194047000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 542902000000,
"totalInvestments": 3005000000,
"totalDebt": 130958000000,
"netDebt": 104494000000
},
{
"date": "2024-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 07:04:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 15655000000,
"shortTermInvestments": 10653000000,
"cashAndShortTermInvestments": 26308000000,
"netReceivables": 87414000000,
"accountsReceivables": 71949000000,
"otherReceivables": 15465000000,
"inventory": 40849000000,
"prepaids": 0,
"otherCurrentAssets": 6326000000,
"totalCurrentAssets": 160897000000,
"propertyPlantEquipmentNet": 162488000000,
"goodwill": 20064000000,
"intangibleAssets": 91026000000,
"goodwillAndIntangibleAssets": 111090000000,
"longTermInvestments": 2677000000,
"taxAssets": 24627000000,
"otherNonCurrentAssets": 4016000000,
"totalNonCurrentAssets": 304898000000,
"otherAssets": 0,
"totalAssets": 465795000000,
"totalPayables": 38562000000,
"accountPayables": 28846000000,
"otherPayables": 9716000000,
"accruedExpenses": 0,
"shortTermDebt": 11775000000,
"capitalLeaseObligationsCurrent": 1338000000,
"taxPayables": 9716000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 165853000000,
"totalCurrentLiabilities": 217528000000,
"longTermDebt": 84246000000,
"capitalLeaseObligationsNonCurrent": 5428000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5426000000,
"otherNonCurrentLiabilities": 9681000000,
"totalNonCurrentLiabilities": 104781000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6766000000,
"totalLiabilities": 322309000000,
"treasuryStock": -2000000,
"preferredStock": 0,
"commonStock": 446000000,
"retainedEarnings": 144448000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1406000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 143486000000,
"totalEquity": 143486000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 465795000000,
"totalInvestments": 13330000000,
"totalDebt": 102787000000,
"netDebt": 87132000000
},
{
"date": "2023-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 06:51:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 14392000000,
"shortTermInvestments": 15838000000,
"cashAndShortTermInvestments": 30230000000,
"netReceivables": 75261000000,
"accountsReceivables": 64770000000,
"otherReceivables": 10491000000,
"inventory": 31811000000,
"prepaids": 0,
"otherCurrentAssets": 2344000000,
"totalCurrentAssets": 139646000000,
"propertyPlantEquipmentNet": 90961000000,
"goodwill": 4464000000,
"intangibleAssets": 55942000000,
"goodwillAndIntangibleAssets": 60406000000,
"longTermInvestments": 1663000000,
"taxAssets": 20380000000,
"otherNonCurrentAssets": 1430000000,
"totalNonCurrentAssets": 174840000000,
"otherAssets": 0,
"totalAssets": 314486000000,
"totalPayables": 25606000000,
"accountPayables": 25606000000,
"otherPayables": 0,
"accruedExpenses": 99427000000,
"shortTermDebt": 5304000000,
"capitalLeaseObligationsCurrent": 1174000000,
"taxPayables": 7116000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 38144000000,
"totalCurrentLiabilities": 169655000000,
"longTermDebt": 15976000000,
"capitalLeaseObligationsNonCurrent": 4552000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10162000000,
"otherNonCurrentLiabilities": 7580000000,
"totalNonCurrentLiabilities": 38270000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5726000000,
"totalLiabilities": 207925000000,
"treasuryStock": -5000000,
"preferredStock": 0,
"commonStock": 451000000,
"retainedEarnings": 104839000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1276000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 106561000000,
"totalEquity": 106561000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 314486000000,
"totalInvestments": 17501000000,
"totalDebt": 27006000000,
"netDebt": 12614000000
},
{
"date": "2022-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 12653000000,
"shortTermInvestments": 10921000000,
"cashAndShortTermInvestments": 23574000000,
"netReceivables": 57505000000,
"accountsReceivables": 50560000000,
"otherReceivables": 6945000000,
"inventory": 24388000000,
"prepaids": -6945000000,
"otherCurrentAssets": 9672000000,
"totalCurrentAssets": 108194000000,
"propertyPlantEquipmentNet": 66671000000,
"goodwill": 5092000000,
"intangibleAssets": 46324000000,
"goodwillAndIntangibleAssets": 51416000000,
"longTermInvestments": 1343000000,
"taxAssets": 13427000000,
"otherNonCurrentAssets": 206000000,
"totalNonCurrentAssets": 133063000000,
"otherAssets": 0,
"totalAssets": 241257000000,
"totalPayables": 22678000000,
"accountPayables": 15587000000,
"otherPayables": 7091000000,
"accruedExpenses": 0,
"shortTermDebt": 480000000,
"capitalLeaseObligationsCurrent": 986000000,
"taxPayables": 7091000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 96796000000,
"totalCurrentLiabilities": 120940000000,
"longTermDebt": 20775000000,
"capitalLeaseObligationsNonCurrent": 3543000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7061000000,
"otherNonCurrentLiabilities": 5452000000,
"totalNonCurrentLiabilities": 36831000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4529000000,
"totalLiabilities": 157771000000,
"treasuryStock": -6000000,
"preferredStock": 0,
"commonStock": 456000000,
"retainedEarnings": 80587000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 2449000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 83486000000,
"totalEquity": 83486000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 241257000000,
"totalInvestments": 12264000000,
"totalDebt": 25784000000,
"netDebt": 13131000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 09:23:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 102434000000,
"depreciationAndAmortization": 21982000000,
"deferredIncomeTax": 28106000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 3737000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 3737000000,
"otherNonCashItems": -37157000000,
"netCashProvidedByOperatingActivities": 119102000000,
"investmentsInPropertyPlantAndEquipment": -60140000000,
"acquisitionsNet": 1004000000,
"purchasesOfInvestments": -723000000,
"salesMaturitiesOfInvestments": 10674000000,
"otherInvestingActivities": -29973000000,
"netCashProvidedByInvestingActivities": -79158000000,
"netDebtIssuance": 24743000000,
"longTermNetDebtIssuance": 24743000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1388000000,
"netCommonStockIssuance": -1388000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1388000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51763000000,
"commonDividendsPaid": -51763000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -28408000000,
"effectOfForexChangesOnCash": -727000000,
"netChangeInCash": 10809000000,
"cashAtEndOfPeriod": 26464000000,
"cashAtBeginningOfPeriod": 15655000000,
"operatingCashFlow": 119102000000,
"capitalExpenditure": -90113000000,
"freeCashFlow": 28989000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 07:04:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 100988000000,
"depreciationAndAmortization": 19107000000,
"deferredIncomeTax": 26203000000,
"stockBasedCompensation": 2289000000,
"changeInWorkingCapital": 2589000000,
"accountsReceivables": -14309000000,
"inventory": -9038000000,
"accountsPayables": 3240000000,
"otherWorkingCapital": 22696000000,
"otherNonCashItems": -30208000000,
"netCashProvidedByOperatingActivities": 120968000000,
"investmentsInPropertyPlantAndEquipment": -47164000000,
"acquisitionsNet": -82163000000,
"purchasesOfInvestments": -19814000000,
"salesMaturitiesOfInvestments": 24391000000,
"otherInvestingActivities": -4145000000,
"netCashProvidedByInvestingActivities": -128895000000,
"netDebtIssuance": 73056000000,
"longTermNetDebtIssuance": 73056000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20181000000,
"netCommonStockIssuance": -20181000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -20181000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -44140000000,
"commonDividendsPaid": -44140000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 8735000000,
"effectOfForexChangesOnCash": 455000000,
"netChangeInCash": 1263000000,
"cashAtEndOfPeriod": 15655000000,
"cashAtBeginningOfPeriod": 14392000000,
"operatingCashFlow": 120968000000,
"capitalExpenditure": -51309000000,
"freeCashFlow": 69659000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 06:51:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 83683000000,
"depreciationAndAmortization": 9413000000,
"deferredIncomeTax": 20991000000,
"stockBasedCompensation": 2149000000,
"changeInWorkingCapital": -12245000000,
"accountsReceivables": -14210000000,
"inventory": -7423000000,
"accountsPayables": 10019000000,
"otherWorkingCapital": -631000000,
"otherNonCashItems": 4917000000,
"netCashProvidedByOperatingActivities": 108908000000,
"investmentsInPropertyPlantAndEquipment": -25806000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -13289000000,
"salesMaturitiesOfInvestments": 8293000000,
"otherInvestingActivities": -13090000000,
"netCashProvidedByInvestingActivities": -43892000000,
"netDebtIssuance": -1467000000,
"longTermNetDebtIssuance": -1467000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -29924000000,
"netCommonStockIssuance": -29924000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -29924000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31767000000,
"commonDividendsPaid": -31767000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -63158000000,
"effectOfForexChangesOnCash": -119000000,
"netChangeInCash": 1739000000,
"cashAtEndOfPeriod": 14392000000,
"cashAtBeginningOfPeriod": 12653000000,
"operatingCashFlow": 108908000000,
"capitalExpenditure": -38896000000,
"freeCashFlow": 70012000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NVO",
"reportedCurrency": "DKK",
"cik": "0000353278",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 55525000000,
"depreciationAndAmortization": 7362000000,
"deferredIncomeTax": 13537000000,
"stockBasedCompensation": 1539000000,
"changeInWorkingCapital": -5535000000,
"accountsReceivables": -10824000000,
"inventory": -4767000000,
"accountsPayables": 6717000000,
"otherWorkingCapital": 3339000000,
"otherNonCashItems": 6459000000,
"netCashProvidedByOperatingActivities": 78887000000,
"investmentsInPropertyPlantAndEquipment": -12146000000,
"acquisitionsNet": -7075000000,
"purchasesOfInvestments": -9735000000,
"salesMaturitiesOfInvestments": 6645000000,
"otherInvestingActivities": -2607000000,
"netCashProvidedByInvestingActivities": -24918000000,
"netDebtIssuance": -2408000000,
"longTermNetDebtIssuance": -2408000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -24086000000,
"netCommonStockIssuance": -24086000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -24086000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -25303000000,
"commonDividendsPaid": -25303000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -51797000000,
"effectOfForexChangesOnCash": -238000000,
"netChangeInCash": 1934000000,
"cashAtEndOfPeriod": 12653000000,
"cashAtBeginningOfPeriod": 10719000000,
"operatingCashFlow": 78887000000,
"capitalExpenditure": -14753000000,
"freeCashFlow": 64134000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -2.13,
"etf_rvol": 0.9,
"rs_5d": -0.89,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 392
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"NVO\"",
"message": "No data returned for search-insider-trades with symbol=\"NVO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "NVO",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "NVO",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "NVO",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "NVO",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "NVO",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "NVO",
"senateID": "H001082",
"disclosureDate": "2026-09-28",
"transactionDate": "2026-08-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Novo Nordisk A/S",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "NVO",
"senateID": "H001082",
"disclosureDate": "2026-09-28",
"transactionDate": "2026-09-10",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Novo Nordisk A/S",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "NVO",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-08-31",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "NVO",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott Mr",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "Novo Nordisk A/S",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "NVO",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "Novo Nordisk A/S",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "NVO",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "NVO",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "NVO",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "NVO",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "NVO",
"senateID": "G000596",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-15",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033314.pdf"
},
{
"symbol": "NVO",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "NVO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "NVO",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
},
{
"symbol": "NVO",
"senateID": "G000596",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-08-19",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030944.pdf"
},
{
"symbol": "NVO",
"senateID": "F000472",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-08-04",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030918.pdf"
},
{
"symbol": "NVO",
"senateID": "F000472",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-08-04",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030918.pdf"
},
{
"symbol": "NVO",
"senateID": "F000472",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-08-04",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030918.pdf"
},
{
"symbol": "NVO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NVO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NVO",
"senateID": "L000597",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Novo Nordisk A/S Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030458.pdf"
}
],
"dark_pool": [
{
"ticker": "NVO",
"executed_at": "2026-10-07T09:26:54.971000Z",
"size": 860.0,
"price": 37.4,
"premium": 32164.0,
"volume": 860.0,
"trade_code": "F"
},
{
"ticker": "NVO",
"executed_at": "2026-10-07T10:10:04.810000Z",
"size": 600.0,
"price": 37.38,
"premium": 22428.0,
"volume": 600.0,
"trade_code": "F"
},
{
"ticker": "NVO",
"executed_at": "2026-10-07T10:10:04.810000Z",
"size": 600.0,
"price": 37.38,
"premium": 22428.0,
"volume": 600.0,
"trade_code": "F"
},
{
"ticker": "NVO",
"executed_at": "2026-10-07T10:10:04.810000Z",
"size": 600.0,
"price": 37.38,
"premium": 22428.0,
"volume": 600.0,
"trade_code": "F"
},
{
"ticker": "NVO",
"executed_at": "2026-10-07T09:15:51.987000Z",
"size": 496.0,
"price": 37.35,
"premium": 18525.600000000002,
"volume": 496.0,
"trade_code": " "
},
{
"ticker": "NVO",
"executed_at": "2026-10-07T09:56:42.465000Z",
"size": 420.0,
"price": 37.46,
"premium": 15733.2,
"volume": 420.0,
"trade_code": "F"
},
{
"ticker": "NVO",
"executed_at": "2026-10-07T10:28:56.363000Z",
"size": 350.0,
"price": 37.41,
"premium": 13093.499999999998,
"volume": 350.0,
"trade_code": "F"
},
{
"ticker": "NVO",
"executed_at": "2026-10-07T10:27:43.814000Z",
"size": 350.0,
"price": 37.3926,
"premium": 13087.41,
"volume": 350.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NVO",
"date": "20261006",
"ats_volume": 0,
"total_volume": 5449980,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NVO",
"days": [
{
"date": "2026-10-06",
"close": 37.53,
"vwap": 37.27,
"volume": 13696527,
"vwap_discount_pct": -0.69
},
{
"date": "2026-10-05",
"close": 37.54,
"vwap": 37.3,
"volume": 18700717,
"vwap_discount_pct": -0.64
},
{
"date": "2026-10-02",
"close": 37.32,
"vwap": 37.37,
"volume": 10261230,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-01",
"close": 37.4,
"vwap": 37.57,
"volume": 12656899,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-30",
"close": 37.91,
"vwap": 38.16,
"volume": 21556020,
"vwap_discount_pct": 0.67
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "NVO",
"implied_volatility": "0.2651017254065296",
"size": 14,
"volume": 18,
"price": "18.07",
"strike": "20",
"underlying_price": "37.455",
"nbbo_ask": "18.45",
"sector": "Healthcare",
"option_chain_id": "NVO270617C00020000",
"expiry": "2027-06-17",
"delta": "0.998993415210792",
"option_type": "call",
"open_interest": 680,
"nbbo_bid": "17.70",
"executed_at": "2026-10-06T19:52:05.336000Z",
"premium": "25298.00"
},
{
"underlying_symbol": "NVO",
"implied_volatility": "1.672647778562093",
"size": 14,
"volume": 18,
"price": "12.37",
"strike": "25",
"underlying_price": "37.455",
"nbbo_ask": "12.75",
"sector": "Healthcare",
"option_chain_id": "NVO261016C00025000",
"expiry": "2026-10-16",
"delta": "0.945490771797221",
"option_type": "call",
"open_interest": 22,
"nbbo_bid": "11.90",
"executed_at": "2026-10-06T19:52:05.336000Z",
"premium": "17318.00"
},
{
"underlying_symbol": "NVO",
"implied_volatility": "0.3955519387575144",
"size": 20,
"volume": 87,
"price": "8.30",
"strike": "30",
"underlying_price": "37.5",
"nbbo_ask": "8.30",
"sector": "Healthcare",
"option_chain_id": "NVO270115C00030000",
"expiry": "2027-01-15",
"delta": "0.891258140707725",
"option_type": "call",
"open_interest": 2562,
"nbbo_bid": "8.25",
"executed_at": "2026-10-06T19:56:02.969000Z",
"premium": "16600.00"
},
{
"underlying_symbol": "NVO",
"implied_volatility": "0.3422802657792497",
"size": 10,
"volume": 20,
"price": "13.50",
"strike": "25",
"underlying_price": "37.5",
"nbbo_ask": "13.50",
"sector": "Healthcare",
"option_chain_id": "NVO270617C00025000",
"expiry": "2027-06-17",
"delta": "0.952713125920969",
"option_type": "call",
"open_interest": 12290,
"nbbo_bid": "13.45",
"executed_at": "2026-10-06T19:56:02.969000Z",
"premium": "13500.00"
}
],
"net_premium": {
"ticker": "NVO",
"net_call_premium": "-993004.00",
"net_put_premium": "426867.00",
"call_premium": "3473982.00",
"put_premium": "4736803.00",
"bullish_premium": "2099453.00",
"bearish_premium": "3519324.00",
"put_call_ratio": "0.4969082477039192507047376557",
"iv_rank": "31.4164",
"implied_move_perc": "0.08",
"gex_ratio": "1.6828288227252578",
"gex_net_change": "4369.0781",
"gex_call": "1950972.0443",
"gex_put": "-3190694.3384",
"gex_net": -1239722.2941,
"gex_call_delta": "17459930.3402",
"gex_put_delta": "-30860992.1009",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"open_interest": 3930,
"volume": 2057,
"last_price": "3.40",
"option_symbol": "NVO270319P00037500",
"ask_volume": 330,
"bid_volume": 1653,
"nbbo_bid": "3.30",
"nbbo_ask": "3.45",
"avg_price": "3.5237530384054448225571220224"
},
{
"open_interest": 3894,
"volume": 1801,
"last_price": "0.50",
"option_symbol": "NVO270617C00065000",
"ask_volume": 6,
"bid_volume": 1747,
"nbbo_bid": "0.46",
"nbbo_ask": "0.55",
"avg_price": "0.4619711271515824541921154914"
},
{
"open_interest": 29535,
"volume": 1083,
"last_price": "0.19",
"option_symbol": "NVO270115C00055000",
"ask_volume": 111,
"bid_volume": 848,
"nbbo_bid": "0.18",
"nbbo_ask": "0.21",
"avg_price": "0.1724653739612188365650969529"
},
{
"open_interest": 1036,
"volume": 1001,
"last_price": "3.35",
"option_symbol": "NVO280616C00055000",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "3.05",
"nbbo_ask": "3.75",
"avg_price": "3.4399100899100899100899100900"
},
{
"open_interest": 1002,
"volume": 1000,
"last_price": "17.31",
"option_symbol": "NVO280616P00052500",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "16.40",
"nbbo_ask": "17.30",
"avg_price": "17.31"
},
{
"open_interest": 1100,
"volume": 945,
"last_price": "0.43",
"option_symbol": "NVO261009C00037500",
"ask_volume": 343,
"bid_volume": 267,
"nbbo_bid": "0.41",
"nbbo_ask": "0.45",
"avg_price": "0.3124021164021164021164021168"
},
{
"open_interest": 14579,
"volume": 895,
"last_price": "6.10",
"option_symbol": "NVO280121C00040000",
"ask_volume": 102,
"bid_volume": 759,
"nbbo_bid": "6.05",
"nbbo_ask": "6.70",
"avg_price": "5.9616983240223463687150837983"
},
{
"open_interest": 7109,
"volume": 819,
"last_price": "1.55",
"option_symbol": "NVO261218C00040000",
"ask_volume": 330,
"bid_volume": 459,
"nbbo_bid": "1.54",
"nbbo_ask": "1.60",
"avg_price": "1.4504395604395604395604395606"
}
],
"gamma_profile": {
"ticker": "NVO",
"spot": 37.41,
"date": "2026-10-07",
"flip_point": 25.76,
"net_gex": -1239722.29,
"call_walls": [
{
"strike": 40.0,
"gex": 502813.22
},
{
"strike": 45.0,
"gex": 203273.05
},
{
"strike": 50.0,
"gex": 184432.39
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -662366.31
},
{
"strike": 35.0,
"gex": -551107.8
},
{
"strike": 37.5,
"gex": -429163.35
}
],
"by_strike": [
{
"strike": 31.0,
"call_gex": 35.16,
"put_gex": -33.08,
"net_gex": 2.08
},
{
"strike": 32.0,
"call_gex": 31.42,
"put_gex": -320.45,
"net_gex": -289.03
},
{
"strike": 32.5,
"call_gex": 11969.26,
"put_gex": -48968.89,
"net_gex": -36999.63
},
{
"strike": 33.0,
"call_gex": 3.28,
"put_gex": -566.04,
"net_gex": -562.75
},
{
"strike": 33.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 34.0,
"call_gex": 199.27,
"put_gex": -8234.55,
"net_gex": -8035.29
},
{
"strike": 34.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 91256.97,
"put_gex": -551107.8,
"net_gex": -459850.84
},
{
"strike": 35.5,
"call_gex": 95.7,
"put_gex": -4407.79,
"net_gex": -4312.09
},
{
"strike": 36.0,
"call_gex": 3880.7,
"put_gex": -360663.54,
"net_gex": -356782.84
},
{
"strike": 36.5,
"call_gex": 14215.51,
"put_gex": -21384.98,
"net_gex": -7169.47
},
{
"strike": 37.0,
"call_gex": 35127.28,
"put_gex": -210550.63,
"net_gex": -175423.35
},
{
"strike": 37.5,
"call_gex": 128170.53,
"put_gex": -429163.35,
"net_gex": -300992.82
},
{
"strike": 38.0,
"call_gex": 66213.38,
"put_gex": -108700.44,
"net_gex": -42487.06
},
{
"strike": 38.5,
"call_gex": 41679.01,
"put_gex": -156628.49,
"net_gex": -114949.49
},
{
"strike": 39.0,
"call_gex": 58267.01,
"put_gex": -47145.05,
"net_gex": 11121.96
},
{
"strike": 39.5,
"call_gex": 15927.56,
"put_gex": -4978.43,
"net_gex": 10949.13
},
{
"strike": 40.0,
"call_gex": 502813.22,
"put_gex": -662366.31,
"net_gex": -159553.08
},
{
"strike": 40.5,
"call_gex": 6341.16,
"put_gex": -786.0,
"net_gex": 5555.16
},
{
"strike": 41.0,
"call_gex": 37247.25,
"put_gex": -7056.03,
"net_gex": 30191.22
},
{
"strike": 41.5,
"call_gex": 5019.08,
"put_gex": -129.68,
"net_gex": 4889.4
},
{
"strike": 42.0,
"call_gex": 11014.67,
"put_gex": -3114.3,
"net_gex": 7900.36
},
{
"strike": 42.5,
"call_gex": 70723.72,
"put_gex": -102557.31,
"net_gex": -31833.59
},
{
"strike": 43.0,
"call_gex": 5974.79,
"put_gex": -1265.41,
"net_gex": 4709.38
},
{
"strike": 43.5,
"call_gex": 473.82,
"put_gex": 0.0,
"net_gex": 473.82
}
]
},
"oi_changes": {
"net_call_oi_change": -546,
"net_put_oi_change": 64,
"top": [
{
"strike": null,
"oi_change": -351,
"type": "call"
},
{
"strike": null,
"oi_change": -158,
"type": "call"
},
{
"strike": null,
"oi_change": 92,
"type": "call"
},
{
"strike": null,
"oi_change": -64,
"type": "call"
},
{
"strike": null,
"oi_change": -58,
"type": "call"
}
]
},
"opds": {
"opds": 13.6,
"D": 32.1,
"P": -39.3,
"O": 25.0,
"C": 42.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -10.7,
"T": -100.0,
"RS": -70.0,
"V": 17.5,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": 100.0,
"B": null,
"Liquidity": 58.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ IV behaviour +100",
"- trend -100",
"- relative strength -70"
]
}
},
"patterns": {
"days": 88,
"patterns": [
{
"name": "VWAP Touch",
"count": 88,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.35,
"h": 37.43,
"l": 37.25,
"c": 37.292
},
{
"t": 1791293700,
"o": 37.3,
"h": 37.37,
"l": 37.25,
"c": 37.28
},
{
"t": 1791294000,
"o": 37.28,
"h": 37.35,
"l": 37.2014,
"c": 37.345
},
{
"t": 1791294300,
"o": 37.345,
"h": 37.3899,
"l": 37.315,
"c": 37.325
},
{
"t": 1791294600,
"o": 37.321,
"h": 37.33,
"l": 37.205,
"c": 37.225
},
{
"t": 1791294900,
"o": 37.23,
"h": 37.255,
"l": 37.17,
"c": 37.19
},
{
"t": 1791295200,
"o": 37.19,
"h": 37.22,
"l": 37.08,
"c": 37.115
},
{
"t": 1791295500,
"o": 37.11,
"h": 37.11,
"l": 37.025,
"c": 37.034
},
{
"t": 1791295800,
"o": 37.04,
"h": 37.05,
"l": 36.9699,
"c": 36.9899
},
{
"t": 1791296100,
"o": 36.98,
"h": 37.005,
"l": 36.875,
"c": 36.875
},
{
"t": 1791296400,
"o": 36.875,
"h": 36.975,
"l": 36.845,
"c": 36.96
},
{
"t": 1791296700,
"o": 36.9595,
"h": 37.045,
"l": 36.95,
"c": 37.0099
},
{
"t": 1791297000,
"o": 37,
"h": 37.03,
"l": 36.98,
"c": 36.98
},
{
"t": 1791297300,
"o": 36.975,
"h": 36.99,
"l": 36.93,
"c": 36.9574
},
{
"t": 1791297600,
"o": 36.96,
"h": 36.985,
"l": 36.94,
"c": 36.97
},
{
"t": 1791297900,
"o": 36.965,
"h": 36.975,
"l": 36.94,
"c": 36.9435
},
{
"t": 1791298200,
"o": 36.945,
"h": 37,
"l": 36.93,
"c": 36.99
},
{
"t": 1791298500,
"o": 36.99,
"h": 37.08,
"l": 36.96,
"c": 37.07
},
{
"t": 1791298800,
"o": 37.07,
"h": 37.12,
"l": 37.054,
"c": 37.095
},
{
"t": 1791299100,
"o": 37.095,
"h": 37.11,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299400,
"o": 37.085,
"h": 37.09,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299700,
"o": 37.0852,
"h": 37.13,
"l": 37.07,
"c": 37.1101
},
{
"t": 1791300000,
"o": 37.11,
"h": 37.2071,
"l": 37.100088,
"c": 37.205
},
{
"t": 1791300300,
"o": 37.205,
"h": 37.23,
"l": 37.19,
"c": 37.215
},
{
"t": 1791300600,
"o": 37.21,
"h": 37.255,
"l": 37.195,
"c": 37.25
},
{
"t": 1791300900,
"o": 37.245,
"h": 37.3285,
"l": 37.245,
"c": 37.325
},
{
"t": 1791301200,
"o": 37.325,
"h": 37.33,
"l": 37.26,
"c": 37.2666
},
{
"t": 1791301500,
"o": 37.26,
"h": 37.2855,
"l": 37.241,
"c": 37.275
},
{
"t": 1791301800,
"o": 37.2741,
"h": 37.32,
"l": 37.2741,
"c": 37.315
},
{
"t": 1791302100,
"o": 37.315,
"h": 37.32,
"l": 37.28,
"c": 37.285
},
{
"t": 1791302400,
"o": 37.28,
"h": 37.35,
"l": 37.28,
"c": 37.335
},
{
"t": 1791302700,
"o": 37.34,
"h": 37.34,
"l": 37.295,
"c": 37.3
},
{
"t": 1791303000,
"o": 37.305,
"h": 37.305,
"l": 37.19,
"c": 37.2399
},
{
"t": 1791303300,
"o": 37.235,
"h": 37.235,
"l": 37.17,
"c": 37.175
},
{
"t": 1791303600,
"o": 37.175,
"h": 37.19,
"l": 37.17,
"c": 37.17
},
{
"t": 1791303900,
"o": 37.17,
"h": 37.1731,
"l": 37.15,
"c": 37.165
},
{
"t": 1791304200,
"o": 37.17,
"h": 37.178,
"l": 37.16,
"c": 37.165
},
{
"t": 1791304500,
"o": 37.165,
"h": 37.209,
"l": 37.155,
"c": 37.205
},
{
"t": 1791304800,
"o": 37.205,
"h": 37.22,
"l": 37.185,
"c": 37.21
},
{
"t": 1791305100,
"o": 37.205,
"h": 37.215,
"l": 37.145,
"c": 37.155
},
{
"t": 1791305400,
"o": 37.1501,
"h": 37.17,
"l": 37.13,
"c": 37.13
},
{
"t": 1791305700,
"o": 37.135,
"h": 37.15,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306000,
"o": 37.145,
"h": 37.175,
"l": 37.14,
"c": 37.155
},
{
"t": 1791306300,
"o": 37.15,
"h": 37.155,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306600,
"o": 37.145,
"h": 37.1451,
"l": 37.08,
"c": 37.08
},
{
"t": 1791306900,
"o": 37.085,
"h": 37.085,
"l": 37.045,
"c": 37.055
},
{
"t": 1791307200,
"o": 37.055,
"h": 37.06,
"l": 37.02,
"c": 37.025
},
{
"t": 1791307500,
"o": 37.025,
"h": 37.04,
"l": 37.025,
"c": 37.03
},
{
"t": 1791307800,
"o": 37.0301,
"h": 37.09,
"l": 37.0301,
"c": 37.085
},
{
"t": 1791308100,
"o": 37.09,
"h": 37.11,
"l": 37.085,
"c": 37.105
},
{
"t": 1791308400,
"o": 37.105,
"h": 37.12,
"l": 37.095,
"c": 37.1067
},
{
"t": 1791308700,
"o": 37.105,
"h": 37.115,
"l": 37.09,
"c": 37.1089
},
{
"t": 1791309000,
"o": 37.105,
"h": 37.135,
"l": 37.105,
"c": 37.115
},
{
"t": 1791309300,
"o": 37.115,
"h": 37.135,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309600,
"o": 37.115,
"h": 37.145,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309900,
"o": 37.115,
"h": 37.13,
"l": 37.105,
"c": 37.125
},
{
"t": 1791310200,
"o": 37.13,
"h": 37.13,
"l": 37.095,
"c": 37.115
},
{
"t": 1791310500,
"o": 37.115,
"h": 37.125,
"l": 37.1,
"c": 37.115
},
{
"t": 1791310800,
"o": 37.115,
"h": 37.115,
"l": 37.0901,
"c": 37.095
},
{
"t": 1791311100,
"o": 37.095,
"h": 37.16,
"l": 37.0923,
"c": 37.155
},
{
"t": 1791311400,
"o": 37.16,
"h": 37.185,
"l": 37.16,
"c": 37.175
},
{
"t": 1791311700,
"o": 37.175,
"h": 37.1899,
"l": 37.135,
"c": 37.135
},
{
"t": 1791312000,
"o": 37.13,
"h": 37.16,
"l": 37.125,
"c": 37.14
},
{
"t": 1791312300,
"o": 37.145,
"h": 37.1451,
"l": 37.115,
"c": 37.125
},
{
"t": 1791312600,
"o": 37.125,
"h": 37.185,
"l": 37.1139,
"c": 37.175
},
{
"t": 1791312900,
"o": 37.1751,
"h": 37.195,
"l": 37.17,
"c": 37.195
},
{
"t": 1791313200,
"o": 37.19,
"h": 37.215,
"l": 37.19,
"c": 37.205
},
{
"t": 1791313500,
"o": 37.205,
"h": 37.22,
"l": 37.19,
"c": 37.215
},
{
"t": 1791313800,
"o": 37.215,
"h": 37.24,
"l": 37.2,
"c": 37.235
},
{
"t": 1791314100,
"o": 37.235,
"h": 37.26,
"l": 37.2328,
"c": 37.255
},
{
"t": 1791314400,
"o": 37.26,
"h": 37.315,
"l": 37.255,
"c": 37.295
},
{
"t": 1791314700,
"o": 37.295,
"h": 37.32,
"l": 37.28,
"c": 37.315
},
{
"t": 1791315000,
"o": 37.32,
"h": 37.415,
"l": 37.315,
"c": 37.385
},
{
"t": 1791315300,
"o": 37.38,
"h": 37.43,
"l": 37.365,
"c": 37.43
},
{
"t": 1791315600,
"o": 37.43,
"h": 37.51,
"l": 37.425,
"c": 37.51
},
{
"t": 1791315900,
"o": 37.505,
"h": 37.51,
"l": 37.465,
"c": 37.475
},
{
"t": 1791316200,
"o": 37.47,
"h": 37.5,
"l": 37.44,
"c": 37.4501
},
{
"t": 1791316500,
"o": 37.46,
"h": 37.53,
"l": 37.455,
"c": 37.53
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 37.3505
},
{
"t": 1791293700,
"v": 37.3071
},
{
"t": 1791294000,
"v": 37.2803
},
{
"t": 1791294300,
"v": 37.3526
},
{
"t": 1791294600,
"v": 37.2543
},
{
"t": 1791294900,
"v": 37.2162
},
{
"t": 1791295200,
"v": 37.1484
},
{
"t": 1791295500,
"v": 37.0668
},
{
"t": 1791295800,
"v": 37.0051
},
{
"t": 1791296100,
"v": 36.9396
},
{
"t": 1791296400,
"v": 36.9029
},
{
"t": 1791296700,
"v": 36.9925
},
{
"t": 1791297000,
"v": 37.0037
},
{
"t": 1791297300,
"v": 36.96
},
{
"t": 1791297600,
"v": 36.9589
},
{
"t": 1791297900,
"v": 36.9584
},
{
"t": 1791298200,
"v": 36.9525
},
{
"t": 1791298500,
"v": 37.0391
},
{
"t": 1791298800,
"v": 37.086
},
{
"t": 1791299100,
"v": 37.0847
},
{
"t": 1791299400,
"v": 37.081
},
{
"t": 1791299700,
"v": 37.0848
},
{
"t": 1791300000,
"v": 37.1412
},
{
"t": 1791300300,
"v": 37.2106
},
{
"t": 1791300600,
"v": 37.2222
},
{
"t": 1791300900,
"v": 37.2508
},
{
"t": 1791301200,
"v": 37.3089
},
{
"t": 1791301500,
"v": 37.2671
},
{
"t": 1791301800,
"v": 37.3001
},
{
"t": 1791302100,
"v": 37.3007
},
{
"t": 1791302400,
"v": 37.3135
},
{
"t": 1791302700,
"v": 37.3202
},
{
"t": 1791303000,
"v": 37.2299
},
{
"t": 1791303300,
"v": 37.1913
},
{
"t": 1791303600,
"v": 37.1794
},
{
"t": 1791303900,
"v": 37.1595
},
{
"t": 1791304200,
"v": 37.1682
},
{
"t": 1791304500,
"v": 37.1734
},
{
"t": 1791304800,
"v": 37.2009
},
{
"t": 1791305100,
"v": 37.1779
},
{
"t": 1791305400,
"v": 37.1552
},
{
"t": 1791305700,
"v": 37.1397
},
{
"t": 1791306000,
"v": 37.1574
},
{
"t": 1791306300,
"v": 37.1408
},
{
"t": 1791306600,
"v": 37.1175
},
{
"t": 1791306900,
"v": 37.0689
},
{
"t": 1791307200,
"v": 37.0397
},
{
"t": 1791307500,
"v": 37.031
},
{
"t": 1791307800,
"v": 37.0534
},
{
"t": 1791308100,
"v": 37.0975
},
{
"t": 1791308400,
"v": 37.1077
},
{
"t": 1791308700,
"v": 37.1023
},
{
"t": 1791309000,
"v": 37.1244
},
{
"t": 1791309300,
"v": 37.1229
},
{
"t": 1791309600,
"v": 37.13
},
{
"t": 1791309900,
"v": 37.1121
},
{
"t": 1791310200,
"v": 37.1165
},
{
"t": 1791310500,
"v": 37.1117
},
{
"t": 1791310800,
"v": 37.1031
},
{
"t": 1791311100,
"v": 37.1264
},
{
"t": 1791311400,
"v": 37.1694
},
{
"t": 1791311700,
"v": 37.1645
},
{
"t": 1791312000,
"v": 37.1428
},
{
"t": 1791312300,
"v": 37.1304
},
{
"t": 1791312600,
"v": 37.1515
},
{
"t": 1791312900,
"v": 37.1789
},
{
"t": 1791313200,
"v": 37.1999
},
{
"t": 1791313500,
"v": 37.2064
},
{
"t": 1791313800,
"v": 37.2125
},
{
"t": 1791314100,
"v": 37.2467
},
{
"t": 1791314400,
"v": 37.2887
},
{
"t": 1791314700,
"v": 37.288
},
{
"t": 1791315000,
"v": 37.3805
},
{
"t": 1791315300,
"v": 37.3877
},
{
"t": 1791315600,
"v": 37.4735
},
{
"t": 1791315900,
"v": 37.4849
},
{
"t": 1791316200,
"v": 37.4678
},
{
"t": 1791316500,
"v": 37.4964
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 88,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.35,
"h": 37.43,
"l": 37.25,
"c": 37.292
},
{
"t": 1791293700,
"o": 37.3,
"h": 37.37,
"l": 37.25,
"c": 37.28
},
{
"t": 1791294000,
"o": 37.28,
"h": 37.35,
"l": 37.2014,
"c": 37.345
},
{
"t": 1791294300,
"o": 37.345,
"h": 37.3899,
"l": 37.315,
"c": 37.325
},
{
"t": 1791294600,
"o": 37.321,
"h": 37.33,
"l": 37.205,
"c": 37.225
},
{
"t": 1791294900,
"o": 37.23,
"h": 37.255,
"l": 37.17,
"c": 37.19
},
{
"t": 1791295200,
"o": 37.19,
"h": 37.22,
"l": 37.08,
"c": 37.115
},
{
"t": 1791295500,
"o": 37.11,
"h": 37.11,
"l": 37.025,
"c": 37.034
},
{
"t": 1791295800,
"o": 37.04,
"h": 37.05,
"l": 36.9699,
"c": 36.9899
},
{
"t": 1791296100,
"o": 36.98,
"h": 37.005,
"l": 36.875,
"c": 36.875
},
{
"t": 1791296400,
"o": 36.875,
"h": 36.975,
"l": 36.845,
"c": 36.96
},
{
"t": 1791296700,
"o": 36.9595,
"h": 37.045,
"l": 36.95,
"c": 37.0099
},
{
"t": 1791297000,
"o": 37,
"h": 37.03,
"l": 36.98,
"c": 36.98
},
{
"t": 1791297300,
"o": 36.975,
"h": 36.99,
"l": 36.93,
"c": 36.9574
},
{
"t": 1791297600,
"o": 36.96,
"h": 36.985,
"l": 36.94,
"c": 36.97
},
{
"t": 1791297900,
"o": 36.965,
"h": 36.975,
"l": 36.94,
"c": 36.9435
},
{
"t": 1791298200,
"o": 36.945,
"h": 37,
"l": 36.93,
"c": 36.99
},
{
"t": 1791298500,
"o": 36.99,
"h": 37.08,
"l": 36.96,
"c": 37.07
},
{
"t": 1791298800,
"o": 37.07,
"h": 37.12,
"l": 37.054,
"c": 37.095
},
{
"t": 1791299100,
"o": 37.095,
"h": 37.11,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299400,
"o": 37.085,
"h": 37.09,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299700,
"o": 37.0852,
"h": 37.13,
"l": 37.07,
"c": 37.1101
},
{
"t": 1791300000,
"o": 37.11,
"h": 37.2071,
"l": 37.100088,
"c": 37.205
},
{
"t": 1791300300,
"o": 37.205,
"h": 37.23,
"l": 37.19,
"c": 37.215
},
{
"t": 1791300600,
"o": 37.21,
"h": 37.255,
"l": 37.195,
"c": 37.25
},
{
"t": 1791300900,
"o": 37.245,
"h": 37.3285,
"l": 37.245,
"c": 37.325
},
{
"t": 1791301200,
"o": 37.325,
"h": 37.33,
"l": 37.26,
"c": 37.2666
},
{
"t": 1791301500,
"o": 37.26,
"h": 37.2855,
"l": 37.241,
"c": 37.275
},
{
"t": 1791301800,
"o": 37.2741,
"h": 37.32,
"l": 37.2741,
"c": 37.315
},
{
"t": 1791302100,
"o": 37.315,
"h": 37.32,
"l": 37.28,
"c": 37.285
},
{
"t": 1791302400,
"o": 37.28,
"h": 37.35,
"l": 37.28,
"c": 37.335
},
{
"t": 1791302700,
"o": 37.34,
"h": 37.34,
"l": 37.295,
"c": 37.3
},
{
"t": 1791303000,
"o": 37.305,
"h": 37.305,
"l": 37.19,
"c": 37.2399
},
{
"t": 1791303300,
"o": 37.235,
"h": 37.235,
"l": 37.17,
"c": 37.175
},
{
"t": 1791303600,
"o": 37.175,
"h": 37.19,
"l": 37.17,
"c": 37.17
},
{
"t": 1791303900,
"o": 37.17,
"h": 37.1731,
"l": 37.15,
"c": 37.165
},
{
"t": 1791304200,
"o": 37.17,
"h": 37.178,
"l": 37.16,
"c": 37.165
},
{
"t": 1791304500,
"o": 37.165,
"h": 37.209,
"l": 37.155,
"c": 37.205
},
{
"t": 1791304800,
"o": 37.205,
"h": 37.22,
"l": 37.185,
"c": 37.21
},
{
"t": 1791305100,
"o": 37.205,
"h": 37.215,
"l": 37.145,
"c": 37.155
},
{
"t": 1791305400,
"o": 37.1501,
"h": 37.17,
"l": 37.13,
"c": 37.13
},
{
"t": 1791305700,
"o": 37.135,
"h": 37.15,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306000,
"o": 37.145,
"h": 37.175,
"l": 37.14,
"c": 37.155
},
{
"t": 1791306300,
"o": 37.15,
"h": 37.155,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306600,
"o": 37.145,
"h": 37.1451,
"l": 37.08,
"c": 37.08
},
{
"t": 1791306900,
"o": 37.085,
"h": 37.085,
"l": 37.045,
"c": 37.055
},
{
"t": 1791307200,
"o": 37.055,
"h": 37.06,
"l": 37.02,
"c": 37.025
},
{
"t": 1791307500,
"o": 37.025,
"h": 37.04,
"l": 37.025,
"c": 37.03
},
{
"t": 1791307800,
"o": 37.0301,
"h": 37.09,
"l": 37.0301,
"c": 37.085
},
{
"t": 1791308100,
"o": 37.09,
"h": 37.11,
"l": 37.085,
"c": 37.105
},
{
"t": 1791308400,
"o": 37.105,
"h": 37.12,
"l": 37.095,
"c": 37.1067
},
{
"t": 1791308700,
"o": 37.105,
"h": 37.115,
"l": 37.09,
"c": 37.1089
},
{
"t": 1791309000,
"o": 37.105,
"h": 37.135,
"l": 37.105,
"c": 37.115
},
{
"t": 1791309300,
"o": 37.115,
"h": 37.135,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309600,
"o": 37.115,
"h": 37.145,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309900,
"o": 37.115,
"h": 37.13,
"l": 37.105,
"c": 37.125
},
{
"t": 1791310200,
"o": 37.13,
"h": 37.13,
"l": 37.095,
"c": 37.115
},
{
"t": 1791310500,
"o": 37.115,
"h": 37.125,
"l": 37.1,
"c": 37.115
},
{
"t": 1791310800,
"o": 37.115,
"h": 37.115,
"l": 37.0901,
"c": 37.095
},
{
"t": 1791311100,
"o": 37.095,
"h": 37.16,
"l": 37.0923,
"c": 37.155
},
{
"t": 1791311400,
"o": 37.16,
"h": 37.185,
"l": 37.16,
"c": 37.175
},
{
"t": 1791311700,
"o": 37.175,
"h": 37.1899,
"l": 37.135,
"c": 37.135
},
{
"t": 1791312000,
"o": 37.13,
"h": 37.16,
"l": 37.125,
"c": 37.14
},
{
"t": 1791312300,
"o": 37.145,
"h": 37.1451,
"l": 37.115,
"c": 37.125
},
{
"t": 1791312600,
"o": 37.125,
"h": 37.185,
"l": 37.1139,
"c": 37.175
},
{
"t": 1791312900,
"o": 37.1751,
"h": 37.195,
"l": 37.17,
"c": 37.195
},
{
"t": 1791313200,
"o": 37.19,
"h": 37.215,
"l": 37.19,
"c": 37.205
},
{
"t": 1791313500,
"o": 37.205,
"h": 37.22,
"l": 37.19,
"c": 37.215
},
{
"t": 1791313800,
"o": 37.215,
"h": 37.24,
"l": 37.2,
"c": 37.235
},
{
"t": 1791314100,
"o": 37.235,
"h": 37.26,
"l": 37.2328,
"c": 37.255
},
{
"t": 1791314400,
"o": 37.26,
"h": 37.315,
"l": 37.255,
"c": 37.295
},
{
"t": 1791314700,
"o": 37.295,
"h": 37.32,
"l": 37.28,
"c": 37.315
},
{
"t": 1791315000,
"o": 37.32,
"h": 37.415,
"l": 37.315,
"c": 37.385
},
{
"t": 1791315300,
"o": 37.38,
"h": 37.43,
"l": 37.365,
"c": 37.43
},
{
"t": 1791315600,
"o": 37.43,
"h": 37.51,
"l": 37.425,
"c": 37.51
},
{
"t": 1791315900,
"o": 37.505,
"h": 37.51,
"l": 37.465,
"c": 37.475
},
{
"t": 1791316200,
"o": 37.47,
"h": 37.5,
"l": 37.44,
"c": 37.4501
},
{
"t": 1791316500,
"o": 37.46,
"h": 37.53,
"l": 37.455,
"c": 37.53
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 37.292
},
{
"t": 1791293700,
"v": 37.2896
},
{
"t": 1791294000,
"v": 37.3007
},
{
"t": 1791294300,
"v": 37.3055
},
{
"t": 1791294600,
"v": 37.2894
},
{
"t": 1791294900,
"v": 37.2695
},
{
"t": 1791295200,
"v": 37.2386
},
{
"t": 1791295500,
"v": 37.1977
},
{
"t": 1791295800,
"v": 37.1561
},
{
"t": 1791296100,
"v": 37.0999
},
{
"t": 1791296400,
"v": 37.0719
},
{
"t": 1791296700,
"v": 37.0595
},
{
"t": 1791297000,
"v": 37.0436
},
{
"t": 1791297300,
"v": 37.0264
},
{
"t": 1791297600,
"v": 37.0151
},
{
"t": 1791297900,
"v": 37.0008
},
{
"t": 1791298200,
"v": 36.9986
},
{
"t": 1791298500,
"v": 37.0129
},
{
"t": 1791298800,
"v": 37.0293
},
{
"t": 1791299100,
"v": 37.0405
},
{
"t": 1791299400,
"v": 37.0494
},
{
"t": 1791299700,
"v": 37.0615
},
{
"t": 1791300000,
"v": 37.0902
},
{
"t": 1791300300,
"v": 37.1152
},
{
"t": 1791300600,
"v": 37.1421
},
{
"t": 1791300900,
"v": 37.1787
},
{
"t": 1791301200,
"v": 37.1963
},
{
"t": 1791301500,
"v": 37.212
},
{
"t": 1791301800,
"v": 37.2326
},
{
"t": 1791302100,
"v": 37.2431
},
{
"t": 1791302400,
"v": 37.2615
},
{
"t": 1791302700,
"v": 37.2692
},
{
"t": 1791303000,
"v": 37.2633
},
{
"t": 1791303300,
"v": 37.2457
},
{
"t": 1791303600,
"v": 37.2305
},
{
"t": 1791303900,
"v": 37.2174
},
{
"t": 1791304200,
"v": 37.2069
},
{
"t": 1791304500,
"v": 37.2066
},
{
"t": 1791304800,
"v": 37.2072
},
{
"t": 1791305100,
"v": 37.1968
},
{
"t": 1791305400,
"v": 37.1834
},
{
"t": 1791305700,
"v": 37.1757
},
{
"t": 1791306000,
"v": 37.1716
},
{
"t": 1791306300,
"v": 37.1663
},
{
"t": 1791306600,
"v": 37.149
},
{
"t": 1791306900,
"v": 37.1302
},
{
"t": 1791307200,
"v": 37.1092
},
{
"t": 1791307500,
"v": 37.0933
},
{
"t": 1791307800,
"v": 37.0917
},
{
"t": 1791308100,
"v": 37.0943
},
{
"t": 1791308400,
"v": 37.0968
},
{
"t": 1791308700,
"v": 37.0992
},
{
"t": 1791309000,
"v": 37.1024
},
{
"t": 1791309300,
"v": 37.1049
},
{
"t": 1791309600,
"v": 37.1069
},
{
"t": 1791309900,
"v": 37.1105
},
{
"t": 1791310200,
"v": 37.1114
},
{
"t": 1791310500,
"v": 37.1121
},
{
"t": 1791310800,
"v": 37.1087
},
{
"t": 1791311100,
"v": 37.118
},
{
"t": 1791311400,
"v": 37.1294
},
{
"t": 1791311700,
"v": 37.1305
},
{
"t": 1791312000,
"v": 37.1324
},
{
"t": 1791312300,
"v": 37.1309
},
{
"t": 1791312600,
"v": 37.1397
},
{
"t": 1791312900,
"v": 37.1508
},
{
"t": 1791313200,
"v": 37.1616
},
{
"t": 1791313500,
"v": 37.1723
},
{
"t": 1791313800,
"v": 37.1848
},
{
"t": 1791314100,
"v": 37.1989
},
{
"t": 1791314400,
"v": 37.2181
},
{
"t": 1791314700,
"v": 37.2375
},
{
"t": 1791315000,
"v": 37.267
},
{
"t": 1791315300,
"v": 37.2996
},
{
"t": 1791315600,
"v": 37.3417
},
{
"t": 1791315900,
"v": 37.3683
},
{
"t": 1791316200,
"v": 37.3847
},
{
"t": 1791316500,
"v": 37.4138
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 88,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.35,
"h": 37.43,
"l": 37.25,
"c": 37.292
},
{
"t": 1791293700,
"o": 37.3,
"h": 37.37,
"l": 37.25,
"c": 37.28
},
{
"t": 1791294000,
"o": 37.28,
"h": 37.35,
"l": 37.2014,
"c": 37.345
},
{
"t": 1791294300,
"o": 37.345,
"h": 37.3899,
"l": 37.315,
"c": 37.325
},
{
"t": 1791294600,
"o": 37.321,
"h": 37.33,
"l": 37.205,
"c": 37.225
},
{
"t": 1791294900,
"o": 37.23,
"h": 37.255,
"l": 37.17,
"c": 37.19
},
{
"t": 1791295200,
"o": 37.19,
"h": 37.22,
"l": 37.08,
"c": 37.115
},
{
"t": 1791295500,
"o": 37.11,
"h": 37.11,
"l": 37.025,
"c": 37.034
},
{
"t": 1791295800,
"o": 37.04,
"h": 37.05,
"l": 36.9699,
"c": 36.9899
},
{
"t": 1791296100,
"o": 36.98,
"h": 37.005,
"l": 36.875,
"c": 36.875
},
{
"t": 1791296400,
"o": 36.875,
"h": 36.975,
"l": 36.845,
"c": 36.96
},
{
"t": 1791296700,
"o": 36.9595,
"h": 37.045,
"l": 36.95,
"c": 37.0099
},
{
"t": 1791297000,
"o": 37,
"h": 37.03,
"l": 36.98,
"c": 36.98
},
{
"t": 1791297300,
"o": 36.975,
"h": 36.99,
"l": 36.93,
"c": 36.9574
},
{
"t": 1791297600,
"o": 36.96,
"h": 36.985,
"l": 36.94,
"c": 36.97
},
{
"t": 1791297900,
"o": 36.965,
"h": 36.975,
"l": 36.94,
"c": 36.9435
},
{
"t": 1791298200,
"o": 36.945,
"h": 37,
"l": 36.93,
"c": 36.99
},
{
"t": 1791298500,
"o": 36.99,
"h": 37.08,
"l": 36.96,
"c": 37.07
},
{
"t": 1791298800,
"o": 37.07,
"h": 37.12,
"l": 37.054,
"c": 37.095
},
{
"t": 1791299100,
"o": 37.095,
"h": 37.11,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299400,
"o": 37.085,
"h": 37.09,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299700,
"o": 37.0852,
"h": 37.13,
"l": 37.07,
"c": 37.1101
},
{
"t": 1791300000,
"o": 37.11,
"h": 37.2071,
"l": 37.100088,
"c": 37.205
},
{
"t": 1791300300,
"o": 37.205,
"h": 37.23,
"l": 37.19,
"c": 37.215
},
{
"t": 1791300600,
"o": 37.21,
"h": 37.255,
"l": 37.195,
"c": 37.25
},
{
"t": 1791300900,
"o": 37.245,
"h": 37.3285,
"l": 37.245,
"c": 37.325
},
{
"t": 1791301200,
"o": 37.325,
"h": 37.33,
"l": 37.26,
"c": 37.2666
},
{
"t": 1791301500,
"o": 37.26,
"h": 37.2855,
"l": 37.241,
"c": 37.275
},
{
"t": 1791301800,
"o": 37.2741,
"h": 37.32,
"l": 37.2741,
"c": 37.315
},
{
"t": 1791302100,
"o": 37.315,
"h": 37.32,
"l": 37.28,
"c": 37.285
},
{
"t": 1791302400,
"o": 37.28,
"h": 37.35,
"l": 37.28,
"c": 37.335
},
{
"t": 1791302700,
"o": 37.34,
"h": 37.34,
"l": 37.295,
"c": 37.3
},
{
"t": 1791303000,
"o": 37.305,
"h": 37.305,
"l": 37.19,
"c": 37.2399
},
{
"t": 1791303300,
"o": 37.235,
"h": 37.235,
"l": 37.17,
"c": 37.175
},
{
"t": 1791303600,
"o": 37.175,
"h": 37.19,
"l": 37.17,
"c": 37.17
},
{
"t": 1791303900,
"o": 37.17,
"h": 37.1731,
"l": 37.15,
"c": 37.165
},
{
"t": 1791304200,
"o": 37.17,
"h": 37.178,
"l": 37.16,
"c": 37.165
},
{
"t": 1791304500,
"o": 37.165,
"h": 37.209,
"l": 37.155,
"c": 37.205
},
{
"t": 1791304800,
"o": 37.205,
"h": 37.22,
"l": 37.185,
"c": 37.21
},
{
"t": 1791305100,
"o": 37.205,
"h": 37.215,
"l": 37.145,
"c": 37.155
},
{
"t": 1791305400,
"o": 37.1501,
"h": 37.17,
"l": 37.13,
"c": 37.13
},
{
"t": 1791305700,
"o": 37.135,
"h": 37.15,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306000,
"o": 37.145,
"h": 37.175,
"l": 37.14,
"c": 37.155
},
{
"t": 1791306300,
"o": 37.15,
"h": 37.155,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306600,
"o": 37.145,
"h": 37.1451,
"l": 37.08,
"c": 37.08
},
{
"t": 1791306900,
"o": 37.085,
"h": 37.085,
"l": 37.045,
"c": 37.055
},
{
"t": 1791307200,
"o": 37.055,
"h": 37.06,
"l": 37.02,
"c": 37.025
},
{
"t": 1791307500,
"o": 37.025,
"h": 37.04,
"l": 37.025,
"c": 37.03
},
{
"t": 1791307800,
"o": 37.0301,
"h": 37.09,
"l": 37.0301,
"c": 37.085
},
{
"t": 1791308100,
"o": 37.09,
"h": 37.11,
"l": 37.085,
"c": 37.105
},
{
"t": 1791308400,
"o": 37.105,
"h": 37.12,
"l": 37.095,
"c": 37.1067
},
{
"t": 1791308700,
"o": 37.105,
"h": 37.115,
"l": 37.09,
"c": 37.1089
},
{
"t": 1791309000,
"o": 37.105,
"h": 37.135,
"l": 37.105,
"c": 37.115
},
{
"t": 1791309300,
"o": 37.115,
"h": 37.135,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309600,
"o": 37.115,
"h": 37.145,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309900,
"o": 37.115,
"h": 37.13,
"l": 37.105,
"c": 37.125
},
{
"t": 1791310200,
"o": 37.13,
"h": 37.13,
"l": 37.095,
"c": 37.115
},
{
"t": 1791310500,
"o": 37.115,
"h": 37.125,
"l": 37.1,
"c": 37.115
},
{
"t": 1791310800,
"o": 37.115,
"h": 37.115,
"l": 37.0901,
"c": 37.095
},
{
"t": 1791311100,
"o": 37.095,
"h": 37.16,
"l": 37.0923,
"c": 37.155
},
{
"t": 1791311400,
"o": 37.16,
"h": 37.185,
"l": 37.16,
"c": 37.175
},
{
"t": 1791311700,
"o": 37.175,
"h": 37.1899,
"l": 37.135,
"c": 37.135
},
{
"t": 1791312000,
"o": 37.13,
"h": 37.16,
"l": 37.125,
"c": 37.14
},
{
"t": 1791312300,
"o": 37.145,
"h": 37.1451,
"l": 37.115,
"c": 37.125
},
{
"t": 1791312600,
"o": 37.125,
"h": 37.185,
"l": 37.1139,
"c": 37.175
},
{
"t": 1791312900,
"o": 37.1751,
"h": 37.195,
"l": 37.17,
"c": 37.195
},
{
"t": 1791313200,
"o": 37.19,
"h": 37.215,
"l": 37.19,
"c": 37.205
},
{
"t": 1791313500,
"o": 37.205,
"h": 37.22,
"l": 37.19,
"c": 37.215
},
{
"t": 1791313800,
"o": 37.215,
"h": 37.24,
"l": 37.2,
"c": 37.235
},
{
"t": 1791314100,
"o": 37.235,
"h": 37.26,
"l": 37.2328,
"c": 37.255
},
{
"t": 1791314400,
"o": 37.26,
"h": 37.315,
"l": 37.255,
"c": 37.295
},
{
"t": 1791314700,
"o": 37.295,
"h": 37.32,
"l": 37.28,
"c": 37.315
},
{
"t": 1791315000,
"o": 37.32,
"h": 37.415,
"l": 37.315,
"c": 37.385
},
{
"t": 1791315300,
"o": 37.38,
"h": 37.43,
"l": 37.365,
"c": 37.43
},
{
"t": 1791315600,
"o": 37.43,
"h": 37.51,
"l": 37.425,
"c": 37.51
},
{
"t": 1791315900,
"o": 37.505,
"h": 37.51,
"l": 37.465,
"c": 37.475
},
{
"t": 1791316200,
"o": 37.47,
"h": 37.5,
"l": 37.44,
"c": 37.4501
},
{
"t": 1791316500,
"o": 37.46,
"h": 37.53,
"l": 37.455,
"c": 37.53
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 37.292
},
{
"t": 1791293700,
"v": 37.2909
},
{
"t": 1791294000,
"v": 37.2958
},
{
"t": 1791294300,
"v": 37.2985
},
{
"t": 1791294600,
"v": 37.2918
},
{
"t": 1791294900,
"v": 37.2825
},
{
"t": 1791295200,
"v": 37.2673
},
{
"t": 1791295500,
"v": 37.2461
},
{
"t": 1791295800,
"v": 37.2228
},
{
"t": 1791296100,
"v": 37.1912
},
{
"t": 1791296400,
"v": 37.1702
},
{
"t": 1791296700,
"v": 37.1556
},
{
"t": 1791297000,
"v": 37.1396
},
{
"t": 1791297300,
"v": 37.1231
},
{
"t": 1791297600,
"v": 37.1092
},
{
"t": 1791297900,
"v": 37.0941
},
{
"t": 1791298200,
"v": 37.0846
},
{
"t": 1791298500,
"v": 37.0833
},
{
"t": 1791298800,
"v": 37.0844
},
{
"t": 1791299100,
"v": 37.0844
},
{
"t": 1791299400,
"v": 37.0845
},
{
"t": 1791299700,
"v": 37.0868
},
{
"t": 1791300000,
"v": 37.0976
},
{
"t": 1791300300,
"v": 37.1082
},
{
"t": 1791300600,
"v": 37.1211
},
{
"t": 1791300900,
"v": 37.1397
},
{
"t": 1791301200,
"v": 37.1512
},
{
"t": 1791301500,
"v": 37.1624
},
{
"t": 1791301800,
"v": 37.1763
},
{
"t": 1791302100,
"v": 37.1862
},
{
"t": 1791302400,
"v": 37.1997
},
{
"t": 1791302700,
"v": 37.2088
},
{
"t": 1791303000,
"v": 37.2117
},
{
"t": 1791303300,
"v": 37.2083
},
{
"t": 1791303600,
"v": 37.2048
},
{
"t": 1791303900,
"v": 37.2012
},
{
"t": 1791304200,
"v": 37.1979
},
{
"t": 1791304500,
"v": 37.1986
},
{
"t": 1791304800,
"v": 37.1996
},
{
"t": 1791305100,
"v": 37.1956
},
{
"t": 1791305400,
"v": 37.1896
},
{
"t": 1791305700,
"v": 37.1855
},
{
"t": 1791306000,
"v": 37.1828
},
{
"t": 1791306300,
"v": 37.1793
},
{
"t": 1791306600,
"v": 37.1703
},
{
"t": 1791306900,
"v": 37.1598
},
{
"t": 1791307200,
"v": 37.1476
},
{
"t": 1791307500,
"v": 37.1369
},
{
"t": 1791307800,
"v": 37.1322
},
{
"t": 1791308100,
"v": 37.1297
},
{
"t": 1791308400,
"v": 37.1276
},
{
"t": 1791308700,
"v": 37.1259
},
{
"t": 1791309000,
"v": 37.1249
},
{
"t": 1791309300,
"v": 37.124
},
{
"t": 1791309600,
"v": 37.1232
},
{
"t": 1791309900,
"v": 37.1234
},
{
"t": 1791310200,
"v": 37.1226
},
{
"t": 1791310500,
"v": 37.1219
},
{
"t": 1791310800,
"v": 37.1195
},
{
"t": 1791311100,
"v": 37.1227
},
{
"t": 1791311400,
"v": 37.1274
},
{
"t": 1791311700,
"v": 37.1281
},
{
"t": 1791312000,
"v": 37.1292
},
{
"t": 1791312300,
"v": 37.1288
},
{
"t": 1791312600,
"v": 37.133
},
{
"t": 1791312900,
"v": 37.1387
},
{
"t": 1791313200,
"v": 37.1447
},
{
"t": 1791313500,
"v": 37.1511
},
{
"t": 1791313800,
"v": 37.1587
},
{
"t": 1791314100,
"v": 37.1675
},
{
"t": 1791314400,
"v": 37.1791
},
{
"t": 1791314700,
"v": 37.1914
},
{
"t": 1791315000,
"v": 37.209
},
{
"t": 1791315300,
"v": 37.2291
},
{
"t": 1791315600,
"v": 37.2546
},
{
"t": 1791315900,
"v": 37.2747
},
{
"t": 1791316200,
"v": 37.2906
},
{
"t": 1791316500,
"v": 37.3124
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 87,
"pct": 99,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.35,
"h": 37.43,
"l": 37.25,
"c": 37.292
},
{
"t": 1791293700,
"o": 37.3,
"h": 37.37,
"l": 37.25,
"c": 37.28
},
{
"t": 1791294000,
"o": 37.28,
"h": 37.35,
"l": 37.2014,
"c": 37.345
},
{
"t": 1791294300,
"o": 37.345,
"h": 37.3899,
"l": 37.315,
"c": 37.325
},
{
"t": 1791294600,
"o": 37.321,
"h": 37.33,
"l": 37.205,
"c": 37.225
},
{
"t": 1791294900,
"o": 37.23,
"h": 37.255,
"l": 37.17,
"c": 37.19
},
{
"t": 1791295200,
"o": 37.19,
"h": 37.22,
"l": 37.08,
"c": 37.115
},
{
"t": 1791295500,
"o": 37.11,
"h": 37.11,
"l": 37.025,
"c": 37.034
},
{
"t": 1791295800,
"o": 37.04,
"h": 37.05,
"l": 36.9699,
"c": 36.9899
},
{
"t": 1791296100,
"o": 36.98,
"h": 37.005,
"l": 36.875,
"c": 36.875
},
{
"t": 1791296400,
"o": 36.875,
"h": 36.975,
"l": 36.845,
"c": 36.96
},
{
"t": 1791296700,
"o": 36.9595,
"h": 37.045,
"l": 36.95,
"c": 37.0099
},
{
"t": 1791297000,
"o": 37,
"h": 37.03,
"l": 36.98,
"c": 36.98
},
{
"t": 1791297300,
"o": 36.975,
"h": 36.99,
"l": 36.93,
"c": 36.9574
},
{
"t": 1791297600,
"o": 36.96,
"h": 36.985,
"l": 36.94,
"c": 36.97
},
{
"t": 1791297900,
"o": 36.965,
"h": 36.975,
"l": 36.94,
"c": 36.9435
},
{
"t": 1791298200,
"o": 36.945,
"h": 37,
"l": 36.93,
"c": 36.99
},
{
"t": 1791298500,
"o": 36.99,
"h": 37.08,
"l": 36.96,
"c": 37.07
},
{
"t": 1791298800,
"o": 37.07,
"h": 37.12,
"l": 37.054,
"c": 37.095
},
{
"t": 1791299100,
"o": 37.095,
"h": 37.11,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299400,
"o": 37.085,
"h": 37.09,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299700,
"o": 37.0852,
"h": 37.13,
"l": 37.07,
"c": 37.1101
},
{
"t": 1791300000,
"o": 37.11,
"h": 37.2071,
"l": 37.100088,
"c": 37.205
},
{
"t": 1791300300,
"o": 37.205,
"h": 37.23,
"l": 37.19,
"c": 37.215
},
{
"t": 1791300600,
"o": 37.21,
"h": 37.255,
"l": 37.195,
"c": 37.25
},
{
"t": 1791300900,
"o": 37.245,
"h": 37.3285,
"l": 37.245,
"c": 37.325
},
{
"t": 1791301200,
"o": 37.325,
"h": 37.33,
"l": 37.26,
"c": 37.2666
},
{
"t": 1791301500,
"o": 37.26,
"h": 37.2855,
"l": 37.241,
"c": 37.275
},
{
"t": 1791301800,
"o": 37.2741,
"h": 37.32,
"l": 37.2741,
"c": 37.315
},
{
"t": 1791302100,
"o": 37.315,
"h": 37.32,
"l": 37.28,
"c": 37.285
},
{
"t": 1791302400,
"o": 37.28,
"h": 37.35,
"l": 37.28,
"c": 37.335
},
{
"t": 1791302700,
"o": 37.34,
"h": 37.34,
"l": 37.295,
"c": 37.3
},
{
"t": 1791303000,
"o": 37.305,
"h": 37.305,
"l": 37.19,
"c": 37.2399
},
{
"t": 1791303300,
"o": 37.235,
"h": 37.235,
"l": 37.17,
"c": 37.175
},
{
"t": 1791303600,
"o": 37.175,
"h": 37.19,
"l": 37.17,
"c": 37.17
},
{
"t": 1791303900,
"o": 37.17,
"h": 37.1731,
"l": 37.15,
"c": 37.165
},
{
"t": 1791304200,
"o": 37.17,
"h": 37.178,
"l": 37.16,
"c": 37.165
},
{
"t": 1791304500,
"o": 37.165,
"h": 37.209,
"l": 37.155,
"c": 37.205
},
{
"t": 1791304800,
"o": 37.205,
"h": 37.22,
"l": 37.185,
"c": 37.21
},
{
"t": 1791305100,
"o": 37.205,
"h": 37.215,
"l": 37.145,
"c": 37.155
},
{
"t": 1791305400,
"o": 37.1501,
"h": 37.17,
"l": 37.13,
"c": 37.13
},
{
"t": 1791305700,
"o": 37.135,
"h": 37.15,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306000,
"o": 37.145,
"h": 37.175,
"l": 37.14,
"c": 37.155
},
{
"t": 1791306300,
"o": 37.15,
"h": 37.155,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306600,
"o": 37.145,
"h": 37.1451,
"l": 37.08,
"c": 37.08
},
{
"t": 1791306900,
"o": 37.085,
"h": 37.085,
"l": 37.045,
"c": 37.055
},
{
"t": 1791307200,
"o": 37.055,
"h": 37.06,
"l": 37.02,
"c": 37.025
},
{
"t": 1791307500,
"o": 37.025,
"h": 37.04,
"l": 37.025,
"c": 37.03
},
{
"t": 1791307800,
"o": 37.0301,
"h": 37.09,
"l": 37.0301,
"c": 37.085
},
{
"t": 1791308100,
"o": 37.09,
"h": 37.11,
"l": 37.085,
"c": 37.105
},
{
"t": 1791308400,
"o": 37.105,
"h": 37.12,
"l": 37.095,
"c": 37.1067
},
{
"t": 1791308700,
"o": 37.105,
"h": 37.115,
"l": 37.09,
"c": 37.1089
},
{
"t": 1791309000,
"o": 37.105,
"h": 37.135,
"l": 37.105,
"c": 37.115
},
{
"t": 1791309300,
"o": 37.115,
"h": 37.135,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309600,
"o": 37.115,
"h": 37.145,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309900,
"o": 37.115,
"h": 37.13,
"l": 37.105,
"c": 37.125
},
{
"t": 1791310200,
"o": 37.13,
"h": 37.13,
"l": 37.095,
"c": 37.115
},
{
"t": 1791310500,
"o": 37.115,
"h": 37.125,
"l": 37.1,
"c": 37.115
},
{
"t": 1791310800,
"o": 37.115,
"h": 37.115,
"l": 37.0901,
"c": 37.095
},
{
"t": 1791311100,
"o": 37.095,
"h": 37.16,
"l": 37.0923,
"c": 37.155
},
{
"t": 1791311400,
"o": 37.16,
"h": 37.185,
"l": 37.16,
"c": 37.175
},
{
"t": 1791311700,
"o": 37.175,
"h": 37.1899,
"l": 37.135,
"c": 37.135
},
{
"t": 1791312000,
"o": 37.13,
"h": 37.16,
"l": 37.125,
"c": 37.14
},
{
"t": 1791312300,
"o": 37.145,
"h": 37.1451,
"l": 37.115,
"c": 37.125
},
{
"t": 1791312600,
"o": 37.125,
"h": 37.185,
"l": 37.1139,
"c": 37.175
},
{
"t": 1791312900,
"o": 37.1751,
"h": 37.195,
"l": 37.17,
"c": 37.195
},
{
"t": 1791313200,
"o": 37.19,
"h": 37.215,
"l": 37.19,
"c": 37.205
},
{
"t": 1791313500,
"o": 37.205,
"h": 37.22,
"l": 37.19,
"c": 37.215
},
{
"t": 1791313800,
"o": 37.215,
"h": 37.24,
"l": 37.2,
"c": 37.235
},
{
"t": 1791314100,
"o": 37.235,
"h": 37.26,
"l": 37.2328,
"c": 37.255
},
{
"t": 1791314400,
"o": 37.26,
"h": 37.315,
"l": 37.255,
"c": 37.295
},
{
"t": 1791314700,
"o": 37.295,
"h": 37.32,
"l": 37.28,
"c": 37.315
},
{
"t": 1791315000,
"o": 37.32,
"h": 37.415,
"l": 37.315,
"c": 37.385
},
{
"t": 1791315300,
"o": 37.38,
"h": 37.43,
"l": 37.365,
"c": 37.43
},
{
"t": 1791315600,
"o": 37.43,
"h": 37.51,
"l": 37.425,
"c": 37.51
},
{
"t": 1791315900,
"o": 37.505,
"h": 37.51,
"l": 37.465,
"c": 37.475
},
{
"t": 1791316200,
"o": 37.47,
"h": 37.5,
"l": 37.44,
"c": 37.4501
},
{
"t": 1791316500,
"o": 37.46,
"h": 37.53,
"l": 37.455,
"c": 37.53
}
],
"overlays": {
"lines": [
{
"label": "ORB High $37.43",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 37.43
},
{
"t": 1791316500,
"v": 37.43
}
]
},
{
"label": "ORB Low $37.20",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 37.2014
},
{
"t": 1791316500,
"v": 37.2014
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 83,
"pct": 94,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.35,
"h": 37.43,
"l": 37.25,
"c": 37.292
},
{
"t": 1791293700,
"o": 37.3,
"h": 37.37,
"l": 37.25,
"c": 37.28
},
{
"t": 1791294000,
"o": 37.28,
"h": 37.35,
"l": 37.2014,
"c": 37.345
},
{
"t": 1791294300,
"o": 37.345,
"h": 37.3899,
"l": 37.315,
"c": 37.325
},
{
"t": 1791294600,
"o": 37.321,
"h": 37.33,
"l": 37.205,
"c": 37.225
},
{
"t": 1791294900,
"o": 37.23,
"h": 37.255,
"l": 37.17,
"c": 37.19
},
{
"t": 1791295200,
"o": 37.19,
"h": 37.22,
"l": 37.08,
"c": 37.115
},
{
"t": 1791295500,
"o": 37.11,
"h": 37.11,
"l": 37.025,
"c": 37.034
},
{
"t": 1791295800,
"o": 37.04,
"h": 37.05,
"l": 36.9699,
"c": 36.9899
},
{
"t": 1791296100,
"o": 36.98,
"h": 37.005,
"l": 36.875,
"c": 36.875
},
{
"t": 1791296400,
"o": 36.875,
"h": 36.975,
"l": 36.845,
"c": 36.96
},
{
"t": 1791296700,
"o": 36.9595,
"h": 37.045,
"l": 36.95,
"c": 37.0099
},
{
"t": 1791297000,
"o": 37,
"h": 37.03,
"l": 36.98,
"c": 36.98
},
{
"t": 1791297300,
"o": 36.975,
"h": 36.99,
"l": 36.93,
"c": 36.9574
},
{
"t": 1791297600,
"o": 36.96,
"h": 36.985,
"l": 36.94,
"c": 36.97
},
{
"t": 1791297900,
"o": 36.965,
"h": 36.975,
"l": 36.94,
"c": 36.9435
},
{
"t": 1791298200,
"o": 36.945,
"h": 37,
"l": 36.93,
"c": 36.99
},
{
"t": 1791298500,
"o": 36.99,
"h": 37.08,
"l": 36.96,
"c": 37.07
},
{
"t": 1791298800,
"o": 37.07,
"h": 37.12,
"l": 37.054,
"c": 37.095
},
{
"t": 1791299100,
"o": 37.095,
"h": 37.11,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299400,
"o": 37.085,
"h": 37.09,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299700,
"o": 37.0852,
"h": 37.13,
"l": 37.07,
"c": 37.1101
},
{
"t": 1791300000,
"o": 37.11,
"h": 37.2071,
"l": 37.100088,
"c": 37.205
},
{
"t": 1791300300,
"o": 37.205,
"h": 37.23,
"l": 37.19,
"c": 37.215
},
{
"t": 1791300600,
"o": 37.21,
"h": 37.255,
"l": 37.195,
"c": 37.25
},
{
"t": 1791300900,
"o": 37.245,
"h": 37.3285,
"l": 37.245,
"c": 37.325
},
{
"t": 1791301200,
"o": 37.325,
"h": 37.33,
"l": 37.26,
"c": 37.2666
},
{
"t": 1791301500,
"o": 37.26,
"h": 37.2855,
"l": 37.241,
"c": 37.275
},
{
"t": 1791301800,
"o": 37.2741,
"h": 37.32,
"l": 37.2741,
"c": 37.315
},
{
"t": 1791302100,
"o": 37.315,
"h": 37.32,
"l": 37.28,
"c": 37.285
},
{
"t": 1791302400,
"o": 37.28,
"h": 37.35,
"l": 37.28,
"c": 37.335
},
{
"t": 1791302700,
"o": 37.34,
"h": 37.34,
"l": 37.295,
"c": 37.3
},
{
"t": 1791303000,
"o": 37.305,
"h": 37.305,
"l": 37.19,
"c": 37.2399
},
{
"t": 1791303300,
"o": 37.235,
"h": 37.235,
"l": 37.17,
"c": 37.175
},
{
"t": 1791303600,
"o": 37.175,
"h": 37.19,
"l": 37.17,
"c": 37.17
},
{
"t": 1791303900,
"o": 37.17,
"h": 37.1731,
"l": 37.15,
"c": 37.165
},
{
"t": 1791304200,
"o": 37.17,
"h": 37.178,
"l": 37.16,
"c": 37.165
},
{
"t": 1791304500,
"o": 37.165,
"h": 37.209,
"l": 37.155,
"c": 37.205
},
{
"t": 1791304800,
"o": 37.205,
"h": 37.22,
"l": 37.185,
"c": 37.21
},
{
"t": 1791305100,
"o": 37.205,
"h": 37.215,
"l": 37.145,
"c": 37.155
},
{
"t": 1791305400,
"o": 37.1501,
"h": 37.17,
"l": 37.13,
"c": 37.13
},
{
"t": 1791305700,
"o": 37.135,
"h": 37.15,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306000,
"o": 37.145,
"h": 37.175,
"l": 37.14,
"c": 37.155
},
{
"t": 1791306300,
"o": 37.15,
"h": 37.155,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306600,
"o": 37.145,
"h": 37.1451,
"l": 37.08,
"c": 37.08
},
{
"t": 1791306900,
"o": 37.085,
"h": 37.085,
"l": 37.045,
"c": 37.055
},
{
"t": 1791307200,
"o": 37.055,
"h": 37.06,
"l": 37.02,
"c": 37.025
},
{
"t": 1791307500,
"o": 37.025,
"h": 37.04,
"l": 37.025,
"c": 37.03
},
{
"t": 1791307800,
"o": 37.0301,
"h": 37.09,
"l": 37.0301,
"c": 37.085
},
{
"t": 1791308100,
"o": 37.09,
"h": 37.11,
"l": 37.085,
"c": 37.105
},
{
"t": 1791308400,
"o": 37.105,
"h": 37.12,
"l": 37.095,
"c": 37.1067
},
{
"t": 1791308700,
"o": 37.105,
"h": 37.115,
"l": 37.09,
"c": 37.1089
},
{
"t": 1791309000,
"o": 37.105,
"h": 37.135,
"l": 37.105,
"c": 37.115
},
{
"t": 1791309300,
"o": 37.115,
"h": 37.135,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309600,
"o": 37.115,
"h": 37.145,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309900,
"o": 37.115,
"h": 37.13,
"l": 37.105,
"c": 37.125
},
{
"t": 1791310200,
"o": 37.13,
"h": 37.13,
"l": 37.095,
"c": 37.115
},
{
"t": 1791310500,
"o": 37.115,
"h": 37.125,
"l": 37.1,
"c": 37.115
},
{
"t": 1791310800,
"o": 37.115,
"h": 37.115,
"l": 37.0901,
"c": 37.095
},
{
"t": 1791311100,
"o": 37.095,
"h": 37.16,
"l": 37.0923,
"c": 37.155
},
{
"t": 1791311400,
"o": 37.16,
"h": 37.185,
"l": 37.16,
"c": 37.175
},
{
"t": 1791311700,
"o": 37.175,
"h": 37.1899,
"l": 37.135,
"c": 37.135
},
{
"t": 1791312000,
"o": 37.13,
"h": 37.16,
"l": 37.125,
"c": 37.14
},
{
"t": 1791312300,
"o": 37.145,
"h": 37.1451,
"l": 37.115,
"c": 37.125
},
{
"t": 1791312600,
"o": 37.125,
"h": 37.185,
"l": 37.1139,
"c": 37.175
},
{
"t": 1791312900,
"o": 37.1751,
"h": 37.195,
"l": 37.17,
"c": 37.195
},
{
"t": 1791313200,
"o": 37.19,
"h": 37.215,
"l": 37.19,
"c": 37.205
},
{
"t": 1791313500,
"o": 37.205,
"h": 37.22,
"l": 37.19,
"c": 37.215
},
{
"t": 1791313800,
"o": 37.215,
"h": 37.24,
"l": 37.2,
"c": 37.235
},
{
"t": 1791314100,
"o": 37.235,
"h": 37.26,
"l": 37.2328,
"c": 37.255
},
{
"t": 1791314400,
"o": 37.26,
"h": 37.315,
"l": 37.255,
"c": 37.295
},
{
"t": 1791314700,
"o": 37.295,
"h": 37.32,
"l": 37.28,
"c": 37.315
},
{
"t": 1791315000,
"o": 37.32,
"h": 37.415,
"l": 37.315,
"c": 37.385
},
{
"t": 1791315300,
"o": 37.38,
"h": 37.43,
"l": 37.365,
"c": 37.43
},
{
"t": 1791315600,
"o": 37.43,
"h": 37.51,
"l": 37.425,
"c": 37.51
},
{
"t": 1791315900,
"o": 37.505,
"h": 37.51,
"l": 37.465,
"c": 37.475
},
{
"t": 1791316200,
"o": 37.47,
"h": 37.5,
"l": 37.44,
"c": 37.4501
},
{
"t": 1791316500,
"o": 37.46,
"h": 37.53,
"l": 37.455,
"c": 37.53
}
],
"overlays": {
"lines": [
{
"label": "PP $37.39",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 37.3863
},
{
"t": 1791316500,
"v": 37.3863
}
]
},
{
"label": "R1 $37.92",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 37.9175
},
{
"t": 1791316500,
"v": 37.9175
}
]
},
{
"label": "S1 $37.16",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 37.1625
},
{
"t": 1791316500,
"v": 37.1625
}
]
},
{
"label": "R2 $38.14",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 38.1413
},
{
"t": 1791316500,
"v": 38.1413
}
]
},
{
"label": "S2 $36.63",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 36.6313
},
{
"t": 1791316500,
"v": 36.6313
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 91,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.35,
"h": 37.43,
"l": 37.25,
"c": 37.292
},
{
"t": 1791293700,
"o": 37.3,
"h": 37.37,
"l": 37.25,
"c": 37.28
},
{
"t": 1791294000,
"o": 37.28,
"h": 37.35,
"l": 37.2014,
"c": 37.345
},
{
"t": 1791294300,
"o": 37.345,
"h": 37.3899,
"l": 37.315,
"c": 37.325
},
{
"t": 1791294600,
"o": 37.321,
"h": 37.33,
"l": 37.205,
"c": 37.225
},
{
"t": 1791294900,
"o": 37.23,
"h": 37.255,
"l": 37.17,
"c": 37.19
},
{
"t": 1791295200,
"o": 37.19,
"h": 37.22,
"l": 37.08,
"c": 37.115
},
{
"t": 1791295500,
"o": 37.11,
"h": 37.11,
"l": 37.025,
"c": 37.034
},
{
"t": 1791295800,
"o": 37.04,
"h": 37.05,
"l": 36.9699,
"c": 36.9899
},
{
"t": 1791296100,
"o": 36.98,
"h": 37.005,
"l": 36.875,
"c": 36.875
},
{
"t": 1791296400,
"o": 36.875,
"h": 36.975,
"l": 36.845,
"c": 36.96
},
{
"t": 1791296700,
"o": 36.9595,
"h": 37.045,
"l": 36.95,
"c": 37.0099
},
{
"t": 1791297000,
"o": 37,
"h": 37.03,
"l": 36.98,
"c": 36.98
},
{
"t": 1791297300,
"o": 36.975,
"h": 36.99,
"l": 36.93,
"c": 36.9574
},
{
"t": 1791297600,
"o": 36.96,
"h": 36.985,
"l": 36.94,
"c": 36.97
},
{
"t": 1791297900,
"o": 36.965,
"h": 36.975,
"l": 36.94,
"c": 36.9435
},
{
"t": 1791298200,
"o": 36.945,
"h": 37,
"l": 36.93,
"c": 36.99
},
{
"t": 1791298500,
"o": 36.99,
"h": 37.08,
"l": 36.96,
"c": 37.07
},
{
"t": 1791298800,
"o": 37.07,
"h": 37.12,
"l": 37.054,
"c": 37.095
},
{
"t": 1791299100,
"o": 37.095,
"h": 37.11,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299400,
"o": 37.085,
"h": 37.09,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299700,
"o": 37.0852,
"h": 37.13,
"l": 37.07,
"c": 37.1101
},
{
"t": 1791300000,
"o": 37.11,
"h": 37.2071,
"l": 37.100088,
"c": 37.205
},
{
"t": 1791300300,
"o": 37.205,
"h": 37.23,
"l": 37.19,
"c": 37.215
},
{
"t": 1791300600,
"o": 37.21,
"h": 37.255,
"l": 37.195,
"c": 37.25
},
{
"t": 1791300900,
"o": 37.245,
"h": 37.3285,
"l": 37.245,
"c": 37.325
},
{
"t": 1791301200,
"o": 37.325,
"h": 37.33,
"l": 37.26,
"c": 37.2666
},
{
"t": 1791301500,
"o": 37.26,
"h": 37.2855,
"l": 37.241,
"c": 37.275
},
{
"t": 1791301800,
"o": 37.2741,
"h": 37.32,
"l": 37.2741,
"c": 37.315
},
{
"t": 1791302100,
"o": 37.315,
"h": 37.32,
"l": 37.28,
"c": 37.285
},
{
"t": 1791302400,
"o": 37.28,
"h": 37.35,
"l": 37.28,
"c": 37.335
},
{
"t": 1791302700,
"o": 37.34,
"h": 37.34,
"l": 37.295,
"c": 37.3
},
{
"t": 1791303000,
"o": 37.305,
"h": 37.305,
"l": 37.19,
"c": 37.2399
},
{
"t": 1791303300,
"o": 37.235,
"h": 37.235,
"l": 37.17,
"c": 37.175
},
{
"t": 1791303600,
"o": 37.175,
"h": 37.19,
"l": 37.17,
"c": 37.17
},
{
"t": 1791303900,
"o": 37.17,
"h": 37.1731,
"l": 37.15,
"c": 37.165
},
{
"t": 1791304200,
"o": 37.17,
"h": 37.178,
"l": 37.16,
"c": 37.165
},
{
"t": 1791304500,
"o": 37.165,
"h": 37.209,
"l": 37.155,
"c": 37.205
},
{
"t": 1791304800,
"o": 37.205,
"h": 37.22,
"l": 37.185,
"c": 37.21
},
{
"t": 1791305100,
"o": 37.205,
"h": 37.215,
"l": 37.145,
"c": 37.155
},
{
"t": 1791305400,
"o": 37.1501,
"h": 37.17,
"l": 37.13,
"c": 37.13
},
{
"t": 1791305700,
"o": 37.135,
"h": 37.15,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306000,
"o": 37.145,
"h": 37.175,
"l": 37.14,
"c": 37.155
},
{
"t": 1791306300,
"o": 37.15,
"h": 37.155,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306600,
"o": 37.145,
"h": 37.1451,
"l": 37.08,
"c": 37.08
},
{
"t": 1791306900,
"o": 37.085,
"h": 37.085,
"l": 37.045,
"c": 37.055
},
{
"t": 1791307200,
"o": 37.055,
"h": 37.06,
"l": 37.02,
"c": 37.025
},
{
"t": 1791307500,
"o": 37.025,
"h": 37.04,
"l": 37.025,
"c": 37.03
},
{
"t": 1791307800,
"o": 37.0301,
"h": 37.09,
"l": 37.0301,
"c": 37.085
},
{
"t": 1791308100,
"o": 37.09,
"h": 37.11,
"l": 37.085,
"c": 37.105
},
{
"t": 1791308400,
"o": 37.105,
"h": 37.12,
"l": 37.095,
"c": 37.1067
},
{
"t": 1791308700,
"o": 37.105,
"h": 37.115,
"l": 37.09,
"c": 37.1089
},
{
"t": 1791309000,
"o": 37.105,
"h": 37.135,
"l": 37.105,
"c": 37.115
},
{
"t": 1791309300,
"o": 37.115,
"h": 37.135,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309600,
"o": 37.115,
"h": 37.145,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309900,
"o": 37.115,
"h": 37.13,
"l": 37.105,
"c": 37.125
},
{
"t": 1791310200,
"o": 37.13,
"h": 37.13,
"l": 37.095,
"c": 37.115
},
{
"t": 1791310500,
"o": 37.115,
"h": 37.125,
"l": 37.1,
"c": 37.115
},
{
"t": 1791310800,
"o": 37.115,
"h": 37.115,
"l": 37.0901,
"c": 37.095
},
{
"t": 1791311100,
"o": 37.095,
"h": 37.16,
"l": 37.0923,
"c": 37.155
},
{
"t": 1791311400,
"o": 37.16,
"h": 37.185,
"l": 37.16,
"c": 37.175
},
{
"t": 1791311700,
"o": 37.175,
"h": 37.1899,
"l": 37.135,
"c": 37.135
},
{
"t": 1791312000,
"o": 37.13,
"h": 37.16,
"l": 37.125,
"c": 37.14
},
{
"t": 1791312300,
"o": 37.145,
"h": 37.1451,
"l": 37.115,
"c": 37.125
},
{
"t": 1791312600,
"o": 37.125,
"h": 37.185,
"l": 37.1139,
"c": 37.175
},
{
"t": 1791312900,
"o": 37.1751,
"h": 37.195,
"l": 37.17,
"c": 37.195
},
{
"t": 1791313200,
"o": 37.19,
"h": 37.215,
"l": 37.19,
"c": 37.205
},
{
"t": 1791313500,
"o": 37.205,
"h": 37.22,
"l": 37.19,
"c": 37.215
},
{
"t": 1791313800,
"o": 37.215,
"h": 37.24,
"l": 37.2,
"c": 37.235
},
{
"t": 1791314100,
"o": 37.235,
"h": 37.26,
"l": 37.2328,
"c": 37.255
},
{
"t": 1791314400,
"o": 37.26,
"h": 37.315,
"l": 37.255,
"c": 37.295
},
{
"t": 1791314700,
"o": 37.295,
"h": 37.32,
"l": 37.28,
"c": 37.315
},
{
"t": 1791315000,
"o": 37.32,
"h": 37.415,
"l": 37.315,
"c": 37.385
},
{
"t": 1791315300,
"o": 37.38,
"h": 37.43,
"l": 37.365,
"c": 37.43
},
{
"t": 1791315600,
"o": 37.43,
"h": 37.51,
"l": 37.425,
"c": 37.51
},
{
"t": 1791315900,
"o": 37.505,
"h": 37.51,
"l": 37.465,
"c": 37.475
},
{
"t": 1791316200,
"o": 37.47,
"h": 37.5,
"l": 37.44,
"c": 37.4501
},
{
"t": 1791316500,
"o": 37.46,
"h": 37.53,
"l": 37.455,
"c": 37.53
}
],
"overlays": {
"lines": [
{
"label": "PDH $37.61",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 37.61
},
{
"t": 1791316500,
"v": 37.61
}
]
},
{
"label": "PDL $36.85",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 36.855
},
{
"t": 1791316500,
"v": 36.855
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 55,
"pct": 62,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.35,
"h": 37.43,
"l": 37.25,
"c": 37.292
},
{
"t": 1791293700,
"o": 37.3,
"h": 37.37,
"l": 37.25,
"c": 37.28
},
{
"t": 1791294000,
"o": 37.28,
"h": 37.35,
"l": 37.2014,
"c": 37.345
},
{
"t": 1791294300,
"o": 37.345,
"h": 37.3899,
"l": 37.315,
"c": 37.325
},
{
"t": 1791294600,
"o": 37.321,
"h": 37.33,
"l": 37.205,
"c": 37.225
},
{
"t": 1791294900,
"o": 37.23,
"h": 37.255,
"l": 37.17,
"c": 37.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 37.34
},
{
"t": 1791294900,
"v": 37.34
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 44,
"pct": 50,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 36.94,
"h": 37.185,
"l": 36.93,
"c": 37.15
},
{
"t": 1791207300,
"o": 37.15,
"h": 37.1502,
"l": 37,
"c": 37.0405
},
{
"t": 1791207600,
"o": 37.045,
"h": 37.065,
"l": 36.975,
"c": 37.025
},
{
"t": 1791207900,
"o": 37.02,
"h": 37.06,
"l": 36.955,
"c": 37.035
},
{
"t": 1791208200,
"o": 37.03,
"h": 37.085,
"l": 36.985,
"c": 36.995
},
{
"t": 1791208500,
"o": 36.9931,
"h": 37.05,
"l": 36.965,
"c": 37.04
},
{
"t": 1791208800,
"o": 37.035,
"h": 37.12,
"l": 37.03,
"c": 37.06
},
{
"t": 1791209100,
"o": 37.06,
"h": 37.065,
"l": 36.955,
"c": 37.065
},
{
"t": 1791209400,
"o": 37.0623,
"h": 37.075,
"l": 36.965,
"c": 36.9941
},
{
"t": 1791209700,
"o": 36.99,
"h": 37.025,
"l": 36.97,
"c": 36.975
},
{
"t": 1791210000,
"o": 36.975,
"h": 36.98,
"l": 36.905,
"c": 36.92
},
{
"t": 1791210300,
"o": 36.925,
"h": 36.955,
"l": 36.9,
"c": 36.9283
},
{
"t": 1791210600,
"o": 36.9251,
"h": 36.935,
"l": 36.855,
"c": 36.875
},
{
"t": 1791210900,
"o": 36.875,
"h": 36.965,
"l": 36.87,
"c": 36.96
},
{
"t": 1791211200,
"o": 36.965,
"h": 37,
"l": 36.915,
"c": 36.98
},
{
"t": 1791211500,
"o": 36.985,
"h": 36.985,
"l": 36.92,
"c": 36.955
},
{
"t": 1791211800,
"o": 36.955,
"h": 37.035,
"l": 36.93,
"c": 37.02
},
{
"t": 1791212100,
"o": 37.015,
"h": 37.035,
"l": 36.96,
"c": 37.005
},
{
"t": 1791212400,
"o": 37.005,
"h": 37.015,
"l": 36.985,
"c": 37
},
{
"t": 1791212700,
"o": 37,
"h": 37.03,
"l": 36.99,
"c": 37.025
},
{
"t": 1791213000,
"o": 37.02,
"h": 37.03,
"l": 36.9601,
"c": 36.964274
},
{
"t": 1791213300,
"o": 36.9633,
"h": 36.975,
"l": 36.925,
"c": 36.94
},
{
"t": 1791213600,
"o": 36.94,
"h": 36.945,
"l": 36.89,
"c": 36.895
},
{
"t": 1791213900,
"o": 36.895,
"h": 36.955,
"l": 36.87,
"c": 36.945
},
{
"t": 1791214200,
"o": 36.9454,
"h": 36.99,
"l": 36.94,
"c": 36.975
},
{
"t": 1791214500,
"o": 36.965,
"h": 37.01,
"l": 36.96,
"c": 37.005
},
{
"t": 1791214800,
"o": 37.01,
"h": 37.0399,
"l": 37.005,
"c": 37.02
},
{
"t": 1791215100,
"o": 37.025,
"h": 37.05,
"l": 37.02,
"c": 37.035
},
{
"t": 1791215400,
"o": 37.035,
"h": 37.065,
"l": 37.03,
"c": 37.06
},
{
"t": 1791215700,
"o": 37.06,
"h": 37.07,
"l": 37.035,
"c": 37.05
},
{
"t": 1791216000,
"o": 37.04,
"h": 37.07,
"l": 37.04,
"c": 37.06
},
{
"t": 1791216300,
"o": 37.065,
"h": 37.07,
"l": 37.0407,
"c": 37.065
},
{
"t": 1791216600,
"o": 37.07,
"h": 37.135,
"l": 37.07,
"c": 37.13
},
{
"t": 1791216900,
"o": 37.125,
"h": 37.135,
"l": 37.11,
"c": 37.115
},
{
"t": 1791217200,
"o": 37.115,
"h": 37.13,
"l": 37.1,
"c": 37.13
},
{
"t": 1791217500,
"o": 37.125,
"h": 37.15,
"l": 37.12,
"c": 37.15
},
{
"t": 1791217800,
"o": 37.15,
"h": 37.175,
"l": 37.141,
"c": 37.145
},
{
"t": 1791218100,
"o": 37.145,
"h": 37.16,
"l": 37.14,
"c": 37.145
},
{
"t": 1791218400,
"o": 37.145,
"h": 37.185,
"l": 37.145,
"c": 37.18
},
{
"t": 1791218700,
"o": 37.1871,
"h": 37.23,
"l": 37.165,
"c": 37.225
},
{
"t": 1791219000,
"o": 37.225,
"h": 37.26,
"l": 37.22,
"c": 37.23
},
{
"t": 1791219300,
"o": 37.225,
"h": 37.2261,
"l": 37.145,
"c": 37.1502
},
{
"t": 1791219600,
"o": 37.16,
"h": 37.185,
"l": 37.1334,
"c": 37.135
},
{
"t": 1791219900,
"o": 37.135,
"h": 37.15,
"l": 37.12,
"c": 37.135
},
{
"t": 1791220200,
"o": 37.135,
"h": 37.155,
"l": 37.13,
"c": 37.15
},
{
"t": 1791220500,
"o": 37.145,
"h": 37.18,
"l": 37.135,
"c": 37.18
},
{
"t": 1791220800,
"o": 37.172,
"h": 37.2,
"l": 37.15,
"c": 37.175
},
{
"t": 1791221100,
"o": 37.175,
"h": 37.185,
"l": 37.1601,
"c": 37.185
},
{
"t": 1791221400,
"o": 37.18,
"h": 37.19,
"l": 37.16,
"c": 37.161
},
{
"t": 1791221700,
"o": 37.169,
"h": 37.169,
"l": 37.14,
"c": 37.155
},
{
"t": 1791222000,
"o": 37.155,
"h": 37.185,
"l": 37.1501,
"c": 37.185
},
{
"t": 1791222300,
"o": 37.1875,
"h": 37.21,
"l": 37.1608,
"c": 37.2
},
{
"t": 1791222600,
"o": 37.195,
"h": 37.2062,
"l": 37.15,
"c": 37.155
},
{
"t": 1791222900,
"o": 37.155,
"h": 37.1679,
"l": 37.14,
"c": 37.155
},
{
"t": 1791223200,
"o": 37.16,
"h": 37.175,
"l": 37.145,
"c": 37.16
},
{
"t": 1791223500,
"o": 37.155,
"h": 37.155,
"l": 37.12,
"c": 37.13
},
{
"t": 1791223800,
"o": 37.135,
"h": 37.14,
"l": 37.11,
"c": 37.115
},
{
"t": 1791224100,
"o": 37.1182,
"h": 37.14,
"l": 37.115,
"c": 37.1183
},
{
"t": 1791224400,
"o": 37.115,
"h": 37.125,
"l": 37.095,
"c": 37.095
},
{
"t": 1791224700,
"o": 37.095,
"h": 37.14,
"l": 37.075,
"c": 37.14
},
{
"t": 1791225000,
"o": 37.14,
"h": 37.15,
"l": 37.13,
"c": 37.135
},
{
"t": 1791225300,
"o": 37.134,
"h": 37.17,
"l": 37.134,
"c": 37.165
},
{
"t": 1791225600,
"o": 37.165,
"h": 37.19,
"l": 37.155,
"c": 37.17
},
{
"t": 1791225900,
"o": 37.165,
"h": 37.24,
"l": 37.155,
"c": 37.235
},
{
"t": 1791226200,
"o": 37.23,
"h": 37.335,
"l": 37.2261,
"c": 37.3305
},
{
"t": 1791226500,
"o": 37.335,
"h": 37.36,
"l": 37.3115,
"c": 37.325
},
{
"t": 1791226800,
"o": 37.325,
"h": 37.34,
"l": 37.3,
"c": 37.33
},
{
"t": 1791227100,
"o": 37.33,
"h": 37.35,
"l": 37.305,
"c": 37.335
},
{
"t": 1791227400,
"o": 37.335,
"h": 37.375,
"l": 37.32,
"c": 37.375
},
{
"t": 1791227700,
"o": 37.3798,
"h": 37.43,
"l": 37.3701,
"c": 37.405
},
{
"t": 1791228000,
"o": 37.405,
"h": 37.425,
"l": 37.3904,
"c": 37.4
},
{
"t": 1791228300,
"o": 37.395,
"h": 37.4,
"l": 37.36,
"c": 37.3601
},
{
"t": 1791228600,
"o": 37.362,
"h": 37.3999,
"l": 37.35,
"c": 37.36
},
{
"t": 1791228900,
"o": 37.36,
"h": 37.49,
"l": 37.31,
"c": 37.49
},
{
"t": 1791229200,
"o": 37.485,
"h": 37.56,
"l": 37.475,
"c": 37.545
},
{
"t": 1791229500,
"o": 37.545,
"h": 37.57,
"l": 37.505,
"c": 37.515
},
{
"t": 1791229800,
"o": 37.51,
"h": 37.57,
"l": 37.465,
"c": 37.545
},
{
"t": 1791230100,
"o": 37.545,
"h": 37.61,
"l": 37.505,
"c": 37.555
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 37.32
},
{
"t": 1791230100,
"v": 37.32
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 41,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 37.95,
"h": 38.7197,
"l": 37.92,
"c": 38.62
},
{
"t": 1790294400,
"o": 38.81,
"h": 38.83,
"l": 38.41,
"c": 38.8
},
{
"t": 1790553600,
"o": 38.4,
"h": 38.8984,
"l": 38.2323,
"c": 38.71
},
{
"t": 1790640000,
"o": 38.21,
"h": 38.38,
"l": 38.05,
"c": 38.31
},
{
"t": 1790726400,
"o": 38.05,
"h": 38.77,
"l": 37.885,
"c": 37.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.71",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 43.71
},
{
"t": 1790726400,
"v": 43.71
}
]
},
{
"label": "Box bottom $37.92",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 37.92
},
{
"t": 1790726400,
"v": 37.92
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 19,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 37.95,
"h": 38.425,
"l": 37.92,
"c": 38.39
},
{
"t": 1790256900,
"o": 38.385,
"h": 38.385,
"l": 38.24,
"c": 38.35
},
{
"t": 1790257200,
"o": 38.35,
"h": 38.56,
"l": 38.345,
"c": 38.495
},
{
"t": 1790257500,
"o": 38.5,
"h": 38.605,
"l": 38.47,
"c": 38.555
},
{
"t": 1790257800,
"o": 38.555,
"h": 38.645,
"l": 38.55,
"c": 38.64
},
{
"t": 1790258100,
"o": 38.6415,
"h": 38.7197,
"l": 38.565,
"c": 38.62
},
{
"t": 1790258400,
"o": 38.62,
"h": 38.62,
"l": 38.46,
"c": 38.475
},
{
"t": 1790258700,
"o": 38.48,
"h": 38.515,
"l": 38.4,
"c": 38.485
},
{
"t": 1790259000,
"o": 38.49,
"h": 38.65,
"l": 38.485,
"c": 38.625
},
{
"t": 1790259300,
"o": 38.625,
"h": 38.705,
"l": 38.58,
"c": 38.685
},
{
"t": 1790259600,
"o": 38.685,
"h": 38.69,
"l": 38.6,
"c": 38.61
},
{
"t": 1790259900,
"o": 38.605,
"h": 38.605,
"l": 38.49,
"c": 38.52
},
{
"t": 1790260200,
"o": 38.515,
"h": 38.545,
"l": 38.445,
"c": 38.535
},
{
"t": 1790260500,
"o": 38.54,
"h": 38.63,
"l": 38.53,
"c": 38.6286
},
{
"t": 1790260800,
"o": 38.63,
"h": 38.635,
"l": 38.535,
"c": 38.585
},
{
"t": 1790261100,
"o": 38.59,
"h": 38.615,
"l": 38.555,
"c": 38.585
},
{
"t": 1790261400,
"o": 38.59,
"h": 38.595,
"l": 38.51,
"c": 38.525
},
{
"t": 1790261700,
"o": 38.525,
"h": 38.57,
"l": 38.475,
"c": 38.53
},
{
"t": 1790262000,
"o": 38.53,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790262300,
"o": 38.495,
"h": 38.515,
"l": 38.4,
"c": 38.405
},
{
"t": 1790262600,
"o": 38.405,
"h": 38.41,
"l": 38.355,
"c": 38.385
},
{
"t": 1790262900,
"o": 38.385,
"h": 38.425,
"l": 38.35,
"c": 38.37
},
{
"t": 1790263200,
"o": 38.375,
"h": 38.375,
"l": 38.3,
"c": 38.34
},
{
"t": 1790263500,
"o": 38.35,
"h": 38.35,
"l": 38.27,
"c": 38.285
},
{
"t": 1790263800,
"o": 38.285,
"h": 38.32,
"l": 38.27,
"c": 38.27
},
{
"t": 1790264100,
"o": 38.265,
"h": 38.3,
"l": 38.25,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.36,
"l": 38.29,
"c": 38.345
},
{
"t": 1790264700,
"o": 38.34,
"h": 38.35,
"l": 38.32,
"c": 38.325
},
{
"t": 1790265000,
"o": 38.32,
"h": 38.33,
"l": 38.26,
"c": 38.27
},
{
"t": 1790265300,
"o": 38.265,
"h": 38.295,
"l": 38.18,
"c": 38.195
},
{
"t": 1790265600,
"o": 38.195,
"h": 38.2,
"l": 38.11,
"c": 38.1883
},
{
"t": 1790265900,
"o": 38.1899,
"h": 38.2051,
"l": 38.18,
"c": 38.18
},
{
"t": 1790266200,
"o": 38.18,
"h": 38.25,
"l": 38.175,
"c": 38.25
},
{
"t": 1790266500,
"o": 38.255,
"h": 38.56,
"l": 38.255,
"c": 38.4505
},
{
"t": 1790266800,
"o": 38.45,
"h": 38.535,
"l": 38.45,
"c": 38.535
},
{
"t": 1790267100,
"o": 38.53,
"h": 38.53,
"l": 38.46,
"c": 38.475
},
{
"t": 1790267400,
"o": 38.48,
"h": 38.48,
"l": 38.43,
"c": 38.455
},
{
"t": 1790267700,
"o": 38.455,
"h": 38.49,
"l": 38.45,
"c": 38.465
},
{
"t": 1790268000,
"o": 38.465,
"h": 38.485,
"l": 38.38,
"c": 38.405
},
{
"t": 1790268300,
"o": 38.4,
"h": 38.455,
"l": 38.39,
"c": 38.45
},
{
"t": 1790268600,
"o": 38.45,
"h": 38.48,
"l": 38.415,
"c": 38.42
},
{
"t": 1790268900,
"o": 38.425,
"h": 38.445,
"l": 38.4135,
"c": 38.425
},
{
"t": 1790269200,
"o": 38.42,
"h": 38.475,
"l": 38.4,
"c": 38.405
},
{
"t": 1790269500,
"o": 38.41,
"h": 38.44,
"l": 38.4028,
"c": 38.415
},
{
"t": 1790269800,
"o": 38.41,
"h": 38.41,
"l": 38.36,
"c": 38.4099
},
{
"t": 1790270100,
"o": 38.405,
"h": 38.41,
"l": 38.32,
"c": 38.325
},
{
"t": 1790270400,
"o": 38.325,
"h": 38.35,
"l": 38.31,
"c": 38.3299
},
{
"t": 1790270700,
"o": 38.325,
"h": 38.325,
"l": 38.29,
"c": 38.32
},
{
"t": 1790271000,
"o": 38.315,
"h": 38.33,
"l": 38.28,
"c": 38.285
},
{
"t": 1790271300,
"o": 38.2899,
"h": 38.295,
"l": 38.24,
"c": 38.29
},
{
"t": 1790271600,
"o": 38.285,
"h": 38.31,
"l": 38.27,
"c": 38.29
},
{
"t": 1790271900,
"o": 38.295,
"h": 38.3,
"l": 38.27,
"c": 38.28
},
{
"t": 1790272200,
"o": 38.285,
"h": 38.295,
"l": 38.28,
"c": 38.285
},
{
"t": 1790272500,
"o": 38.285,
"h": 38.3276,
"l": 38.28,
"c": 38.325
},
{
"t": 1790272800,
"o": 38.325,
"h": 38.325,
"l": 38.28,
"c": 38.29
},
{
"t": 1790273100,
"o": 38.29,
"h": 38.325,
"l": 38.29,
"c": 38.325
},
{
"t": 1790273400,
"o": 38.325,
"h": 38.35,
"l": 38.2913,
"c": 38.35
},
{
"t": 1790273700,
"o": 38.345,
"h": 38.345,
"l": 38.295,
"c": 38.295
},
{
"t": 1790274000,
"o": 38.295,
"h": 38.3,
"l": 38.26,
"c": 38.3
},
{
"t": 1790274300,
"o": 38.3,
"h": 38.375,
"l": 38.295,
"c": 38.335
},
{
"t": 1790274600,
"o": 38.335,
"h": 38.335,
"l": 38.285,
"c": 38.305
},
{
"t": 1790274900,
"o": 38.3031,
"h": 38.38,
"l": 38.3,
"c": 38.35
},
{
"t": 1790275200,
"o": 38.345,
"h": 38.35,
"l": 38.315,
"c": 38.33
},
{
"t": 1790275500,
"o": 38.335,
"h": 38.36,
"l": 38.32,
"c": 38.335
},
{
"t": 1790275800,
"o": 38.335,
"h": 38.355,
"l": 38.3,
"c": 38.3
},
{
"t": 1790276100,
"o": 38.31,
"h": 38.33,
"l": 38.305,
"c": 38.325
},
{
"t": 1790276400,
"o": 38.325,
"h": 38.325,
"l": 38.28,
"c": 38.285
},
{
"t": 1790276700,
"o": 38.2851,
"h": 38.345,
"l": 38.285,
"c": 38.34
},
{
"t": 1790277000,
"o": 38.335,
"h": 38.3483,
"l": 38.29,
"c": 38.3
},
{
"t": 1790277300,
"o": 38.3,
"h": 38.345,
"l": 38.3,
"c": 38.335
},
{
"t": 1790277600,
"o": 38.335,
"h": 38.42,
"l": 38.3301,
"c": 38.405
},
{
"t": 1790277900,
"o": 38.405,
"h": 38.44,
"l": 38.38,
"c": 38.385
},
{
"t": 1790278200,
"o": 38.385,
"h": 38.385,
"l": 38.34,
"c": 38.35
},
{
"t": 1790278500,
"o": 38.35,
"h": 38.41,
"l": 38.33,
"c": 38.41
},
{
"t": 1790278800,
"o": 38.41,
"h": 38.458,
"l": 38.395,
"c": 38.44
},
{
"t": 1790279100,
"o": 38.45,
"h": 38.475,
"l": 38.41,
"c": 38.465
},
{
"t": 1790279400,
"o": 38.47,
"h": 38.59,
"l": 38.47,
"c": 38.585
},
{
"t": 1790279700,
"o": 38.585,
"h": 38.655,
"l": 38.54,
"c": 38.63
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 15,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.35,
"h": 37.43,
"l": 37.25,
"c": 37.292
},
{
"t": 1791293700,
"o": 37.3,
"h": 37.37,
"l": 37.25,
"c": 37.28
},
{
"t": 1791294000,
"o": 37.28,
"h": 37.35,
"l": 37.2014,
"c": 37.345
},
{
"t": 1791294300,
"o": 37.345,
"h": 37.3899,
"l": 37.315,
"c": 37.325
},
{
"t": 1791294600,
"o": 37.321,
"h": 37.33,
"l": 37.205,
"c": 37.225
},
{
"t": 1791294900,
"o": 37.23,
"h": 37.255,
"l": 37.17,
"c": 37.19
},
{
"t": 1791295200,
"o": 37.19,
"h": 37.22,
"l": 37.08,
"c": 37.115
},
{
"t": 1791295500,
"o": 37.11,
"h": 37.11,
"l": 37.025,
"c": 37.034
},
{
"t": 1791295800,
"o": 37.04,
"h": 37.05,
"l": 36.9699,
"c": 36.9899
},
{
"t": 1791296100,
"o": 36.98,
"h": 37.005,
"l": 36.875,
"c": 36.875
},
{
"t": 1791296400,
"o": 36.875,
"h": 36.975,
"l": 36.845,
"c": 36.96
},
{
"t": 1791296700,
"o": 36.9595,
"h": 37.045,
"l": 36.95,
"c": 37.0099
},
{
"t": 1791297000,
"o": 37,
"h": 37.03,
"l": 36.98,
"c": 36.98
},
{
"t": 1791297300,
"o": 36.975,
"h": 36.99,
"l": 36.93,
"c": 36.9574
},
{
"t": 1791297600,
"o": 36.96,
"h": 36.985,
"l": 36.94,
"c": 36.97
},
{
"t": 1791297900,
"o": 36.965,
"h": 36.975,
"l": 36.94,
"c": 36.9435
},
{
"t": 1791298200,
"o": 36.945,
"h": 37,
"l": 36.93,
"c": 36.99
},
{
"t": 1791298500,
"o": 36.99,
"h": 37.08,
"l": 36.96,
"c": 37.07
},
{
"t": 1791298800,
"o": 37.07,
"h": 37.12,
"l": 37.054,
"c": 37.095
},
{
"t": 1791299100,
"o": 37.095,
"h": 37.11,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299400,
"o": 37.085,
"h": 37.09,
"l": 37.07,
"c": 37.085
},
{
"t": 1791299700,
"o": 37.0852,
"h": 37.13,
"l": 37.07,
"c": 37.1101
},
{
"t": 1791300000,
"o": 37.11,
"h": 37.2071,
"l": 37.100088,
"c": 37.205
},
{
"t": 1791300300,
"o": 37.205,
"h": 37.23,
"l": 37.19,
"c": 37.215
},
{
"t": 1791300600,
"o": 37.21,
"h": 37.255,
"l": 37.195,
"c": 37.25
},
{
"t": 1791300900,
"o": 37.245,
"h": 37.3285,
"l": 37.245,
"c": 37.325
},
{
"t": 1791301200,
"o": 37.325,
"h": 37.33,
"l": 37.26,
"c": 37.2666
},
{
"t": 1791301500,
"o": 37.26,
"h": 37.2855,
"l": 37.241,
"c": 37.275
},
{
"t": 1791301800,
"o": 37.2741,
"h": 37.32,
"l": 37.2741,
"c": 37.315
},
{
"t": 1791302100,
"o": 37.315,
"h": 37.32,
"l": 37.28,
"c": 37.285
},
{
"t": 1791302400,
"o": 37.28,
"h": 37.35,
"l": 37.28,
"c": 37.335
},
{
"t": 1791302700,
"o": 37.34,
"h": 37.34,
"l": 37.295,
"c": 37.3
},
{
"t": 1791303000,
"o": 37.305,
"h": 37.305,
"l": 37.19,
"c": 37.2399
},
{
"t": 1791303300,
"o": 37.235,
"h": 37.235,
"l": 37.17,
"c": 37.175
},
{
"t": 1791303600,
"o": 37.175,
"h": 37.19,
"l": 37.17,
"c": 37.17
},
{
"t": 1791303900,
"o": 37.17,
"h": 37.1731,
"l": 37.15,
"c": 37.165
},
{
"t": 1791304200,
"o": 37.17,
"h": 37.178,
"l": 37.16,
"c": 37.165
},
{
"t": 1791304500,
"o": 37.165,
"h": 37.209,
"l": 37.155,
"c": 37.205
},
{
"t": 1791304800,
"o": 37.205,
"h": 37.22,
"l": 37.185,
"c": 37.21
},
{
"t": 1791305100,
"o": 37.205,
"h": 37.215,
"l": 37.145,
"c": 37.155
},
{
"t": 1791305400,
"o": 37.1501,
"h": 37.17,
"l": 37.13,
"c": 37.13
},
{
"t": 1791305700,
"o": 37.135,
"h": 37.15,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306000,
"o": 37.145,
"h": 37.175,
"l": 37.14,
"c": 37.155
},
{
"t": 1791306300,
"o": 37.15,
"h": 37.155,
"l": 37.125,
"c": 37.145
},
{
"t": 1791306600,
"o": 37.145,
"h": 37.1451,
"l": 37.08,
"c": 37.08
},
{
"t": 1791306900,
"o": 37.085,
"h": 37.085,
"l": 37.045,
"c": 37.055
},
{
"t": 1791307200,
"o": 37.055,
"h": 37.06,
"l": 37.02,
"c": 37.025
},
{
"t": 1791307500,
"o": 37.025,
"h": 37.04,
"l": 37.025,
"c": 37.03
},
{
"t": 1791307800,
"o": 37.0301,
"h": 37.09,
"l": 37.0301,
"c": 37.085
},
{
"t": 1791308100,
"o": 37.09,
"h": 37.11,
"l": 37.085,
"c": 37.105
},
{
"t": 1791308400,
"o": 37.105,
"h": 37.12,
"l": 37.095,
"c": 37.1067
},
{
"t": 1791308700,
"o": 37.105,
"h": 37.115,
"l": 37.09,
"c": 37.1089
},
{
"t": 1791309000,
"o": 37.105,
"h": 37.135,
"l": 37.105,
"c": 37.115
},
{
"t": 1791309300,
"o": 37.115,
"h": 37.135,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309600,
"o": 37.115,
"h": 37.145,
"l": 37.11,
"c": 37.115
},
{
"t": 1791309900,
"o": 37.115,
"h": 37.13,
"l": 37.105,
"c": 37.125
},
{
"t": 1791310200,
"o": 37.13,
"h": 37.13,
"l": 37.095,
"c": 37.115
},
{
"t": 1791310500,
"o": 37.115,
"h": 37.125,
"l": 37.1,
"c": 37.115
},
{
"t": 1791310800,
"o": 37.115,
"h": 37.115,
"l": 37.0901,
"c": 37.095
},
{
"t": 1791311100,
"o": 37.095,
"h": 37.16,
"l": 37.0923,
"c": 37.155
},
{
"t": 1791311400,
"o": 37.16,
"h": 37.185,
"l": 37.16,
"c": 37.175
},
{
"t": 1791311700,
"o": 37.175,
"h": 37.1899,
"l": 37.135,
"c": 37.135
},
{
"t": 1791312000,
"o": 37.13,
"h": 37.16,
"l": 37.125,
"c": 37.14
},
{
"t": 1791312300,
"o": 37.145,
"h": 37.1451,
"l": 37.115,
"c": 37.125
},
{
"t": 1791312600,
"o": 37.125,
"h": 37.185,
"l": 37.1139,
"c": 37.175
},
{
"t": 1791312900,
"o": 37.1751,
"h": 37.195,
"l": 37.17,
"c": 37.195
},
{
"t": 1791313200,
"o": 37.19,
"h": 37.215,
"l": 37.19,
"c": 37.205
},
{
"t": 1791313500,
"o": 37.205,
"h": 37.22,
"l": 37.19,
"c": 37.215
},
{
"t": 1791313800,
"o": 37.215,
"h": 37.24,
"l": 37.2,
"c": 37.235
},
{
"t": 1791314100,
"o": 37.235,
"h": 37.26,
"l": 37.2328,
"c": 37.255
},
{
"t": 1791314400,
"o": 37.26,
"h": 37.315,
"l": 37.255,
"c": 37.295
},
{
"t": 1791314700,
"o": 37.295,
"h": 37.32,
"l": 37.28,
"c": 37.315
},
{
"t": 1791315000,
"o": 37.32,
"h": 37.415,
"l": 37.315,
"c": 37.385
},
{
"t": 1791315300,
"o": 37.38,
"h": 37.43,
"l": 37.365,
"c": 37.43
},
{
"t": 1791315600,
"o": 37.43,
"h": 37.51,
"l": 37.425,
"c": 37.51
},
{
"t": 1791315900,
"o": 37.505,
"h": 37.51,
"l": 37.465,
"c": 37.475
},
{
"t": 1791316200,
"o": 37.47,
"h": 37.5,
"l": 37.44,
"c": 37.4501
},
{
"t": 1791316500,
"o": 37.46,
"h": 37.53,
"l": 37.455,
"c": 37.53
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "NVO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.759,
"revenueActual": null,
"revenueEstimated": 11122210000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "NVO",
"date": "2026-08-05",
"epsActual": 0.96,
"epsEstimated": 0.82,
"revenueActual": 12130320000,
"revenueEstimated": 10889020000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "NVO",
"date": "2026-05-06",
"epsActual": 1.04,
"epsEstimated": 0.87,
"revenueActual": 11022700000,
"revenueEstimated": 10859740000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "NVO",
"date": "2026-02-03",
"epsActual": 1,
"epsEstimated": 0.9,
"revenueActual": 12503300000,
"revenueEstimated": 12127790000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2025-11-05",
"epsActual": 1.02,
"epsEstimated": 0.77,
"revenueActual": 11529450000,
"revenueEstimated": 11944030000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2025-08-06",
"epsActual": 0.97,
"epsEstimated": 0.93,
"revenueActual": 11974200000,
"revenueEstimated": 11923320000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2025-05-07",
"epsActual": 0.92,
"epsEstimated": 0.92,
"revenueActual": 11896980000,
"revenueEstimated": 11695220000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2025-02-05",
"epsActual": 0.91,
"epsEstimated": 0.88,
"revenueActual": 11858530000,
"revenueEstimated": 11549670000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2024-11-06",
"epsActual": 0.88,
"epsEstimated": 0.868,
"revenueActual": 10682390000,
"revenueEstimated": 10484680000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2024-08-07",
"epsActual": 0.657,
"epsEstimated": 0.698,
"revenueActual": 9799959000,
"revenueEstimated": 10043710000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2024-05-02",
"epsActual": 0.819,
"epsEstimated": 0.741,
"revenueActual": 9384116000,
"revenueEstimated": 9071260000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2024-01-31",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 9598501000,
"revenueEstimated": 9153194000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2023-11-02",
"epsActual": 0.73,
"epsEstimated": 0.69,
"revenueActual": 8354814000,
"revenueEstimated": 8171700000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2023-08-10",
"epsActual": 0.63,
"epsEstimated": 0.67,
"revenueActual": 8028981000,
"revenueEstimated": 8206057000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2023-05-04",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 7879607000,
"revenueEstimated": 7657670000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2023-02-01",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 6933380000,
"revenueEstimated": 6838331000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2022-11-02",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 6043317000,
"revenueEstimated": 5894639000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2022-08-03",
"epsActual": 0.42,
"epsEstimated": 0.44,
"revenueActual": 5616808000,
"revenueEstimated": 5732207000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2022-04-29",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 5960745000,
"revenueEstimated": 5766394000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2022-02-02",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 5821437000,
"revenueEstimated": 5760464000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2021-11-03",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 5557744000,
"revenueEstimated": 842235400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2021-08-04",
"epsActual": 0.43,
"epsEstimated": 0.38,
"revenueActual": 5267066000,
"revenueEstimated": 5087577000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2021-05-05",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 5340581000,
"revenueEstimated": 5118926000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2021-02-03",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 5277060000,
"revenueEstimated": 5113979000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2020-10-30",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 4873992000,
"revenueEstimated": 4961861000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2020-08-06",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 4526905000,
"revenueEstimated": 5193326000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2020-05-06",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 4930168000,
"revenueEstimated": 3942023000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2020-02-05",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 4920669000,
"revenueEstimated": 4751576000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2019-11-01",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 4438104000,
"revenueEstimated": 4360621000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2019-08-20",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 4563820000,
"revenueEstimated": 4464201000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2019-05-03",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 4404585000,
"revenueEstimated": 4102288000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2019-02-01",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 4771094000,
"revenueEstimated": 4799632000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2018-11-01",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 4337674000,
"revenueEstimated": 4438813000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2018-08-08",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 4266585000,
"revenueEstimated": 4035332000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2018-05-02",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 4450811000,
"revenueEstimated": 4073940000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2018-02-01",
"epsActual": 0.26,
"epsEstimated": 0.28,
"revenueActual": 4408700000,
"revenueEstimated": 5082010000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2017-11-01",
"epsActual": 0.31,
"epsEstimated": 0.29,
"revenueActual": 4208561000,
"revenueEstimated": 4021495000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2017-08-10",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 4386673000,
"revenueEstimated": 4601479000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2017-05-03",
"epsActual": 0.29,
"epsEstimated": 0.26,
"revenueActual": 4095096000,
"revenueEstimated": 3790837000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2017-02-02",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 4171663000,
"revenueEstimated": 4190589000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2016-10-28",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 4144548000,
"revenueEstimated": 3895138000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2016-08-05",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 4100269000,
"revenueEstimated": 4037041000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2016-04-29",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 4148107000,
"revenueEstimated": 4159762000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2016-02-03",
"epsActual": 0.23,
"epsEstimated": 0.24,
"revenueActual": 4210843000,
"revenueEstimated": 4214608000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2015-10-29",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 4020363000,
"revenueEstimated": 3779852000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2015-08-06",
"epsActual": 0.24,
"epsEstimated": null,
"revenueActual": 4020562000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2015-04-30",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 3660132000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2015-01-30",
"epsActual": 0.19,
"epsEstimated": null,
"revenueActual": 4279757000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2014-10-30",
"epsActual": 0.21,
"epsEstimated": null,
"revenueActual": 3771984000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
},
{
"symbol": "NVO",
"date": "2014-08-07",
"epsActual": 0.24,
"epsEstimated": null,
"revenueActual": 3950212000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
}
],
"news": [
{
"title": "AGIO Stock Sinks 29% in Three Months: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3001176/agio-stock-sinks-29-in-three-months-here-s-what-you-need-to-know?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-3001176",
"source": "Zacks Investment Research",
"date": "2026-10-06T13:55:00Z",
"summary": "Agios Pharmaceuticals' stock declined 29% over three months following the discontinuation of tebapivat across all indications after failing to demonstrate differentiation from existing treatments. With tebapivat no longer advancing, the company is increasingly dependent on mitapi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/08/595.jpg"
},
{
"title": "Eli Lilly and vs. Novo Nordisk A/S: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/eli-lilly-and-vs-novo-nordisk-as-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T13:10:01Z",
"summary": "Eli Lilly and Novo Nordisk compete in the booming GLP-1 weight-loss and diabetes treatment market. Eli Lilly demonstrates superior growth with 44.7% revenue increase and 49.7% operating margins, while Novo Nordisk offers better valuation (3x lower P/E ratio) and higher dividend y",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3a7b7d740be428c35a4ad30f93004a7d655cc124-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Is Most-Watched Stock Novo Nordisk A/S (NVO) Worth Betting on Now?",
"url": "https://www.zacks.com/stock/news/3000789/is-most-watched-stock-novo-nordisk-a-s-nvo-worth-betting-on-now?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3000789",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:00:04Z",
"summary": "Novo Nordisk (NVO) has declined 19.4% over the past month, underperforming the S&P 500. The pharmaceutical company is expected to report lower earnings with a -21.6% year-over-year change for the current quarter, though consensus estimates have improved slightly. Despite recent r",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default226.jpg"
},
{
"title": "Novo Stock Is Down More Than 70% From Its Peak. Value Trap or Generational Buying Opportunity?",
"url": "https://www.fool.com/investing/2026/10/06/novo-stock-is-down-more-than-70-from-its-peak-valu/",
"source": "The Motley Fool",
"date": "2026-10-06 20:15:00",
"summary": "Novo Nordisk rose dramatically because investors were excited after it launched the first GLP-1 weight-loss drug. The company lost the lead in the emerging GLP-1 space to Eli Lilly.",
"image": "https://images.financialmodelingprep.com/news/novo-stock-is-down-more-than-70-from-its-20261006.jpg"
},
{
"title": "Novo Nordisk A/S $NVO Stock Sold by Eastern Bank",
"url": "https://www.defenseworld.net/2026/10/06/novo-nordisk-a-s-nvo-stock-sold-by-eastern-bank.html",
"source": "Defense World",
"date": "2026-10-06 03:15:26",
"summary": "Eastern Bank decreased its stake in Novo Nordisk A/S (NYSE: NVO) by 32.8% during the undefined quarter, according to the company in its most recent disclosure with the SEC. The firm owned 82,419 shares of the company's stock after selling 40,164 shares during the period. Eastern ",
"image": "https://images.financialmodelingprep.com/news/novo-nordisk-as-nvo-stock-sold-by-eastern-bank-20261006.jpg"
},
{
"title": "Type 2 Diabetes Market to Grow Significantly During the Forecast Period (2026–2036), with Rising Prevalence and Increasing Uptake of Next-Generation Therapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374910/0/en/type-2-diabetes-market-to-grow-significantly-during-the-forecast-period-2026-2036-with-rising-prevalence-and-increasing-uptake-of-next-generation-therapies-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-05T17:00:00Z",
"summary": "The type 2 diabetes market is projected to experience steady growth through 2036, driven by rising global prevalence, obesity, and adoption of next-generation therapies including GLP-1 receptor agonists and SGLT2 inhibitors. Key emerging drugs from major pharmaceutical companies ",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Here Are My Top 4 Stocks to Buy in October",
"url": "https://www.fool.com/investing/2026/10/05/here-are-my-top-4-stocks-to-buy-in-october/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-05T12:24:00Z",
"summary": "The article recommends four stocks for October investment: Viking Therapeutics for its unique monthly-dose GLP-1 weight loss drug candidate in a market expected to reach $200 billion by 2030; Alphabet for its dominant position in cloud computing AI services with 82% YoY growth an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889228%2Fyoung-investor-sitting-at-desk.jpg&w=1200&op=resize"
},
{
"title": "Novo's Denecimig BLA Review Delayed by FDA Facility Remediation Work",
"url": "https://www.zacks.com/stock/news/3000274/novo-s-denecimig-bla-review-delayed-by-fda-facility-remediation-work?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-3000274",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:41:16",
"summary": "NVO's denecimig FDA review is delayed by manufacturing facility remediation, while no clinical efficacy or safety deficiencies were identified.",
"image": "https://images.financialmodelingprep.com/news/novos-denecimig-bla-review-delayed-by-fda-facility-remediation-20261005.jpg"
},
{
"title": "Better High-Yield Dividend Stock: Pfizer or Novo Nordisk?",
"url": "https://www.fool.com/investing/2026/10/04/better-high-yield-dividend-stock-pfizer-or-novo-no/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-04T21:15:00Z",
"summary": "Both Pfizer and Novo Nordisk face significant dividend safety concerns despite high yields. Novo Nordisk (4.7% yield) leads in GLP-1 drugs but has lost market share to Eli Lilly and lacks portfolio diversity, while Pfizer (6% yield) faces patent expirations and R&D challenges. Ho",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889223%2F26_10_01-a-wooden-spoon-with-pills-in-it-and-a-money-roll-in-the-background-_mf-dload-gettyimages-2247766275-1280x853-c533c3e.jpg&w=1200&op=resize"
},
{
"title": "Better Pharmaceuticals ETF: VanEck's PPH vs. Invesco PJP",
"url": "https://www.fool.com/coverage/etfs/2026/10/02/better-pharmaceuticals-etf-vaneck-s-pph-vs-invesco-pjp/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-03T00:13:28Z",
"summary": "VanEck Pharmaceutical ETF (PPH) offers lower costs (0.36% expense ratio) and higher dividend yield (2%), making it better for long-term buy-and-hold investors. Invesco Pharmaceuticals ETF (PJP) delivered stronger 1-year returns (41% vs 31%) with more balanced U.S.-focused holding",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7669db1dbfa6e097df450be5b22faf5d854bd54d-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Novo provides update on the denecimig Biologics License Application (BLA) in the US",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3374048/0/en/novo-provides-update-on-the-denecimig-biologics-license-application-bla-in-the-us.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T20:53:00Z",
"summary": "The FDA has extended its review of Novo Nordisk's denecimig BLA for haemophilia A treatment due to ongoing manufacturing facility remediation activities. No deficiencies were identified in clinical efficacy or safety data. Novo aims to launch denecimig in the US in H1 2027, pendi",
"image": "https://ml-eu.globenewswire.com/Resource/Download/f87e6f85-3e50-4571-b9e5-8f683431f855"
},
{
"title": "Novo Nordisk vs. Pfizer: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/02/novo-nordisk-vs-pfizer-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T16:15:01Z",
"summary": "Novo Nordisk and Pfizer are compared as pharmaceutical giants navigating different challenges. Novo Nordisk boasts superior profitability with a 33% net margin and strong cash flow, but faces pricing pressures and competition in the GLP-1 weight-loss drug market. Pfizer trades at",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F2d10dfb318519977a677bcb00f3da6d28e64e4b0-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "DXCM Report Highlights CGM Growth Opportunity in Type 2 Diabetes Care",
"url": "https://www.zacks.com/stock/news/2999558/dxcm-report-highlights-cgm-growth-opportunity-in-type-2-diabetes-care?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2999558",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:00:00Z",
"summary": "Dexcom released its 2026 State of Type 2 Report highlighting significant gaps in CGM awareness and reimbursement access, with 55% of Type 2 diabetes patients having limited knowledge of the technology. However, the report reveals substantial growth opportunities as 58% of Type 2 ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d8/68148.jpg"
},
{
"title": "Agios' Growth Story Hinges on Mitapivat's Commercial Expansion",
"url": "https://www.zacks.com/stock/news/2999542/agios-growth-story-hinges-on-mitapivat-s-commercial-expansion?cid=CS-ZC-FT-analyst_blog|quick_take-2999542",
"source": "Zacks Investment Research",
"date": "2026-10-02T13:22:00Z",
"summary": "Agios Pharmaceuticals' mitapivat-based drugs (Pyrukynd and Aqvesme) generated $44.7 million in Q2 2026 revenue, up 259% year-over-year, driven by early thalassemia adoption. However, the discontinuation of pipeline drug tebapivat and intensifying competition from Novo Nordisk's e",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "Big Pharma turns to China for new drugs as patent cliff drives multibillion-dollar deals",
"url": "https://www.cnbc.com/2026/10/02/novartis-abogen-china-biotech-deal.html",
"source": "CNBC",
"date": "2026-10-02T11:13:23Z",
"summary": "* Swiss Novartis is entering a licensing agreement with a Chinese biotech worth as much as $7.8 billion.\n\n* It comes after several pharma peers announced deals with China-based drug developers over the past two weeks.\n\n* ING estimates that China will account for about a third of ",
"image": "https://image.cnbcfm.com/api/v1/image/108328514-1782803221665-gettyimages-2152722520-dsc00854.jpeg?v=1782803282&w=1920&h=1080"
},
{
"title": "US FDA extends review of Novo Nordisk's hemophilia drug over facility issues",
"url": "https://www.reuters.com/legal/litigation/us-fda-extends-review-novo-nordisks-hemophilia-drug-over-facility-issues-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02 17:52:21",
"summary": "The US FDA has extended its review of Novo Nordisk's experimental hemophilia A drug due to ongoing remediation work at a manufacturing facility, the Danish drugmaker said on Friday.",
"image": "https://images.financialmodelingprep.com/news/us-fda-extends-review-of-novo-nordisks-hemophilia-drug-20261002.jpg"
},
{
"title": "Novo Nordisk Strikes Nearly $4 Billion in 2 Deals. Here's What That Means for Investors",
"url": "https://www.fool.com/investing/2026/10/02/novo-nordisk-strikes-nearly-usd4-billion-in-2-deals-here-s-what-that-means-for-investors/",
"source": "The Motley Fool",
"date": "2026-10-02 16:01:01",
"summary": "Novo has improved its pipeline through licensing deals. The recent agreements it has signed could yield powerful, differentiated weight-loss options.",
"image": "https://images.financialmodelingprep.com/news/novo-nordisk-strikes-nearly-4-billion-in-2-deals-20261002.jpg"
},
{
"title": "Why Lilly and Novo are betting on amylin to power a new wave of obesity drugs after GLP-1s",
"url": "https://www.cnbc.com/2026/10/02/lilly-novo-amylin-obesity-drugs.html",
"source": "CNBC",
"date": "2026-10-02 11:13:43",
"summary": "Eli Lilly and Novo are developing new amylin drugs that serve as another biological lever to pull in treating obesity and diabetes, either as independent treatments or layered on top of existing drugs. A new slate of injections, pills, and combination regimens target the amylin ",
"image": "https://images.financialmodelingprep.com/news/why-lilly-and-novo-are-betting-on-amylin-to-20261002.jpg"
},
{
"title": "LLY Highlights New Efficacy Data From Foundayo and EloraTZP Studies",
"url": "https://www.zacks.com/stock/news/2999377/lly-highlights-new-efficacy-data-from-foundayo-and-eloratzp-studies?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2999377",
"source": "Zacks Investment Research",
"date": "2026-10-02 10:16:09",
"summary": "Eli Lilly's new data show Foundayo's cardiovascular safety and metabolic benefits, while EloraTZP delivers greater weight loss and A1C reduction in a mid-stage study.",
"image": "https://images.financialmodelingprep.com/news/lly-highlights-new-efficacy-data-from-foundayo-and-eloratzp-20261002.jpg"
},
{
"title": "Eli Lilly obesity drug data adds pressure on Novo Nordisk",
"url": "https://www.proactiveinvestors.com/companies/news/1099453",
"source": "Proactive Investors",
"date": "2026-10-02 02:44:04",
"summary": "Novo Nordisk (NYSE:NVO) faces further pressure in the obesity-drug market after Eli Lilly and Co (NYSE:LLY) reported promising mid-stage data for an experimental treatment that delivered greater weight loss than tirzepatide alone. EloraTZP, a combination of eloralintide and tirze",
"image": "https://images.financialmodelingprep.com/news/eli-lilly-obesity-drug-data-adds-pressure-on-novo-20261002.jpg"
},
{
"title": "There's one pharma-linked stock most investors have never heard of. It's on Josh Brown's list",
"url": "https://www.cnbc.com/2026/10/01/one-pharma-name-most-investors-have-never-heard-of-is-on-josh-browns-list.html",
"source": "CNBC",
"date": "2026-10-01T15:47:37Z",
"summary": "(This is The Best Stocks in the Market , brought to you by Josh Brown and Sean Russo of Ritholtz Wealth Management.) Josh -- There's a good chance you've never heard of West Pharmaceutical Services (WST) . There's an even better chance you've used something it makes. If you've ev",
"image": "https://image.cnbcfm.com/api/v1/image/108349296-1786729454547-108349296-1786642498604-IMG_0066.jpg?v=1786729469&w=1920&h=1080"
},
{
"title": "Novo's Wegovy Pill Shows Weight Loss After Switching From Injections",
"url": "https://www.zacks.com/stock/news/2998966/novo-s-wegovy-pill-shows-weight-loss-after-switching-from-injections?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2998966",
"source": "Zacks Investment Research",
"date": "2026-10-01T13:42:00Z",
"summary": "Novo Nordisk's oral Wegovy demonstrated an average 4.1% weight loss after three months in the OCTANE study among patients switching from injectable GLP-1 therapies, with 40.7% achieving at least 5% weight loss. Additionally, CagriSema showed benefits beyond weight reduction, incl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/de/2471.jpg"
},
{
"title": "Lilly vs. Novo: Inside the Milan EASD Showdown and the ETFs Poised to Win",
"url": "https://www.zacks.com/stock/news/2998889/lilly-vs-novo-inside-the-milan-easd-showdown-and-the-etfs-poised-to-win?cid=CS-ZC-FT-etf_news_and_commentary-2998889",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:48:00Z",
"summary": "At the 2026 EASD conference in Milan, Eli Lilly and Novo Nordisk presented competing clinical data in the weight-loss drug market. Lilly's retatrutide showed 34.9% of patients lost at least 25% of body weight, while Novo countered with cardiovascular safety data for Ozempic. The ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b8/1573.jpg"
},
{
"title": "Cramer's lightning round: Buy Kinder Morgan",
"url": "https://www.cnbc.com/2026/09/30/cramers-lightning-round-buy-kinder-morgan.html",
"source": "CNBC",
"date": "2026-09-30T22:55:01Z",
"summary": "* It's that time again! \"Mad Money\" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.\n\nIn this article\n\n* NVO\n\nFollow your favorite stocksCREATE FREE ACCOUNT\n\nStock Chart IconStock chart icon\n\nMPLX LP's",
"image": "https://image.cnbcfm.com/api/v1/image/102086255-mad-money-lightning.jpg?v=1698102997&w=1920&h=1080"
},
{
"title": "NVO's Ozempic Outshines LLY's Mounjaro in Lowering Cardiovascular Risk",
"url": "https://www.zacks.com/stock/news/2998472/nvo-s-ozempic-outshines-lly-s-mounjaro-in-lowering-cardiovascular-risk?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2998472",
"source": "Zacks Investment Research",
"date": "2026-09-30T17:34:00Z",
"summary": "Novo's COMPETE SWITCH CV study found that patients who escalated their Ozempic dose to 2 mg had a 6% lower observed risk of major adverse cardiovascular events (MACE) compared to those who switched to Eli Lilly's Mounjaro. However, the study shows association rather than causatio",
"image": "https://staticx-tuner.zacks.com/images/articles/main/08/595.jpg"
}
],
"levels": {
"prior_day": {
"high": 37.53,
"low": 36.84,
"close": 37.53,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 37.36,
"R1": 37.87,
"S1": 37.19,
"R2": 38.04,
"S2": 36.67
},
"swing": {
"high_20d": 45.4,
"low_20d": 36.84,
"high_60d": 52.12,
"low_60d": 36.84
},
"orb": {
"high": 37.43,
"low": 37.2,
"date": "2026-10-06"
},
"vwap": 37.23,
"volume_profile": {
"poc": 39.82,
"vah": 39.88,
"val": 37.02,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 37.2,
"h1_ema9": 37.19,
"h1_ema21": 37.3,
"m15_trend": "up",
"m15_last": 37.48,
"m15_ema9": 37.27,
"m15_ema21": 37.21,
"rvol_intraday": 0.89,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 37.54,
"low": 37.08,
"last": 37.49,
"volume": 80058,
"gap_pct": -0.11,
"path": "04:00 37.18 -> 04:55 37.44 -> 05:50 37.40 -> 06:40 37.40 -> 07:25 37.48 -> 07:30 37.49",
"bars": 38,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 45.8,
"h": 46.16,
"l": 45.065,
"c": 45.12,
"v": 9355998.435992
},
{
"d": "2026-09-02",
"o": 46.05,
"h": 47.005,
"l": 45.91,
"c": 46.77,
"v": 13602634.976415
},
{
"d": "2026-09-03",
"o": 47.99,
"h": 48,
"l": 46.565,
"c": 47.51,
"v": 8769639.17081
},
{
"d": "2026-09-04",
"o": 46.35,
"h": 46.74,
"l": 46.0417,
"c": 46.6,
"v": 6219243.654148
},
{
"d": "2026-09-08",
"o": 45.58,
"h": 45.91,
"l": 45.145,
"c": 45.16,
"v": 10353971.020859
},
{
"d": "2026-09-09",
"o": 45,
"h": 45.395,
"l": 44.52,
"c": 44.56,
"v": 8833554.15123
},
{
"d": "2026-09-10",
"o": 44.6,
"h": 44.82,
"l": 44.01,
"c": 44.01,
"v": 6580888.654266
},
{
"d": "2026-09-11",
"o": 43.195,
"h": 43.4951,
"l": 42.7216,
"c": 43.07,
"v": 11029063.248993
},
{
"d": "2026-09-14",
"o": 43.66,
"h": 43.71,
"l": 43.0701,
"c": 43.45,
"v": 6564589.024442
},
{
"d": "2026-09-15",
"o": 42.725,
"h": 43,
"l": 42.4,
"c": 42.53,
"v": 8862135.968816
},
{
"d": "2026-09-16",
"o": 42.47,
"h": 42.72,
"l": 41.47,
"c": 41.71,
"v": 11669847.379135
},
{
"d": "2026-09-17",
"o": 41.98,
"h": 43.44,
"l": 41.96,
"c": 43.19,
"v": 12947146.586894
},
{
"d": "2026-09-18",
"o": 43.5,
"h": 43.54,
"l": 42.78,
"c": 43.24,
"v": 10370709.419651
},
{
"d": "2026-09-21",
"o": 41.05,
"h": 41.17,
"l": 39.54,
"c": 39.8,
"v": 49339314.753733
},
{
"d": "2026-09-22",
"o": 39.5,
"h": 39.89,
"l": 39.105,
"c": 39.4,
"v": 24462879.194482
},
{
"d": "2026-09-23",
"o": 38.9,
"h": 39.14,
"l": 38.16,
"c": 38.17,
"v": 18439042.70454
},
{
"d": "2026-09-24",
"o": 37.95,
"h": 38.7197,
"l": 37.92,
"c": 38.62,
"v": 20064204.307896
},
{
"d": "2026-09-25",
"o": 38.81,
"h": 38.83,
"l": 38.41,
"c": 38.8,
"v": 10061950.69129
},
{
"d": "2026-09-28",
"o": 38.4,
"h": 38.8984,
"l": 38.2323,
"c": 38.71,
"v": 11428804.504097
},
{
"d": "2026-09-29",
"o": 38.21,
"h": 38.38,
"l": 38.05,
"c": 38.31,
"v": 9403505.705784
},
{
"d": "2026-09-30",
"o": 38.05,
"h": 38.77,
"l": 37.885,
"c": 37.91,
"v": 21556020.882594
},
{
"d": "2026-10-01",
"o": 37.8,
"h": 37.97,
"l": 37.365,
"c": 37.4,
"v": 12656899.537146
},
{
"d": "2026-10-02",
"o": 37.635,
"h": 37.65,
"l": 37.17,
"c": 37.32,
"v": 10261230.528137
},
{
"d": "2026-10-05",
"o": 36.94,
"h": 37.61,
"l": 36.855,
"c": 37.54,
"v": 18700717.659643
},
{
"d": "2026-10-06",
"o": 37.35,
"h": 37.53,
"l": 36.845,
"c": 37.53,
"v": 13696527.755831
}
]
},
"technical": {
"price": 37.53,
"rsi": 28.639487830811817,
"sma20": 40.263499999999915,
"sma50": 44.21220000000033,
"sma200": 45.54265000000005,
"adx": 36.045558918645646,
"atr": 1.01,
"atr_pct": 2.69,
"atr_expansion_pct": -25.9,
"di_plus": 9.3,
"di_minus": 44.2,
"high_52w": 63.98,
"low_52w": 35.29,
"sma50_series": [
{
"close": 45.58,
"ma": 41.11000000000032
},
{
"close": 44.07,
"ma": 41.24980000000031
},
{
"close": 42.92,
"ma": 41.377600000000314
},
{
"close": 42,
"ma": 41.48120000000031
},
{
"close": 43.75,
"ma": 41.618400000000314
},
{
"close": 42.96,
"ma": 41.75100000000031
},
{
"close": 41.02,
"ma": 41.84340000000031
},
{
"close": 42.19,
"ma": 41.96640000000031
},
{
"close": 42.81,
"ma": 42.11680000000031
},
{
"close": 43.96,
"ma": 42.261000000000315
},
{
"close": 43.88,
"ma": 42.40900000000031
},
{
"close": 43.92,
"ma": 42.547800000000315
},
{
"close": 43.55,
"ma": 42.68540000000032
},
{
"close": 43.52,
"ma": 42.81760000000032
},
{
"close": 43.19,
"ma": 42.92920000000032
},
{
"close": 45.88,
"ma": 43.09800000000032
},
{
"close": 47.42,
"ma": 43.29600000000032
},
{
"close": 47.41,
"ma": 43.48460000000032
},
{
"close": 47.64,
"ma": 43.65100000000032
},
{
"close": 48.07,
"ma": 43.796200000000326
},
{
"close": 48.34,
"ma": 43.94440000000032
},
{
"close": 47.94,
"ma": 44.092800000000324
},
{
"close": 48.77,
"ma": 44.25900000000033
},
{
"close": 50.43,
"ma": 44.479200000000326
},
{
"close": 49.26,
"ma": 44.68140000000033
},
{
"close": 49.64,
"ma": 44.90380000000033
},
{
"close": 48.89,
"ma": 45.058200000000326
},
{
"close": 48.88,
"ma": 45.21180000000032
},
{
"close": 49.48,
"ma": 45.37800000000032
},
{
"close": 49.28,
"ma": 45.55780000000031
},
{
"close": 49.07,
"ma": 45.69480000000031
},
{
"close": 50.56,
"ma": 45.82840000000031
},
{
"close": 51.48,
"ma": 45.97020000000031
},
{
"close": 50.32,
"ma": 46.07920000000031
},
{
"close": 49.61,
"ma": 46.15620000000031
},
{
"close": 49.38,
"ma": 46.22780000000031
},
{
"close": 48.19,
"ma": 46.2702000000003
},
{
"close": 48.18,
"ma": 46.30580000000031
},
{
"close": 48.77,
"ma": 46.341200000000306
},
{
"close": 49.67,
"ma": 46.39300000000031
},
{
"close": 50.96,
"ma": 46.49620000000031
},
{
"close": 51.58,
"ma": 46.63300000000031
},
{
"close": 51.61,
"ma": 46.77960000000031
},
{
"close": 47.08,
"ma": 46.83560000000031
},
{
"close": 47.09,
"ma": 46.87600000000031
},
{
"close": 44.28,
"ma": 46.87380000000031
},
{
"close": 44.53,
"ma": 46.865200000000314
},
{
"close": 45.97,
"ma": 46.90080000000032
},
{
"close": 47.26,
"ma": 46.95500000000032
},
{
"close": 47.73,
"ma": 46.999400000000314
},
{
"close": 47.17,
"ma": 47.03120000000032
},
{
"close": 46.39,
"ma": 47.077600000000324
},
{
"close": 46.72,
"ma": 47.153600000000324
},
{
"close": 45.89,
"ma": 47.23140000000032
},
{
"close": 44.88,
"ma": 47.254000000000325
},
{
"close": 45.71,
"ma": 47.309000000000324
},
{
"close": 46.48,
"ma": 47.418200000000326
},
{
"close": 46.14,
"ma": 47.49720000000032
},
{
"close": 46.74,
"ma": 47.57580000000032
},
{
"close": 46.92,
"ma": 47.63500000000032
},
{
"close": 48.66,
"ma": 47.73060000000032
},
{
"close": 47.19,
"ma": 47.79600000000032
},
{
"close": 46.26,
"ma": 47.85020000000032
},
{
"close": 45.61,
"ma": 47.89200000000032
},
{
"close": 45.33,
"ma": 47.93480000000032
},
{
"close": 45.12,
"ma": 47.919600000000315
},
{
"close": 46.77,
"ma": 47.90660000000032
},
{
"close": 47.51,
"ma": 47.90860000000031
},
{
"close": 46.6,
"ma": 47.88780000000032
},
{
"close": 45.16,
"ma": 47.82960000000032
},
{
"close": 44.56,
"ma": 47.75400000000032
},
{
"close": 44.01,
"ma": 47.675400000000316
},
{
"close": 43.07,
"ma": 47.56140000000032
},
{
"close": 43.45,
"ma": 47.421800000000324
},
{
"close": 42.53,
"ma": 47.28720000000032
},
{
"close": 41.71,
"ma": 47.128600000000326
},
{
"close": 43.19,
"ma": 47.01460000000033
},
{
"close": 43.24,
"ma": 46.90180000000033
},
{
"close": 39.8,
"ma": 46.70820000000033
},
{
"close": 39.4,
"ma": 46.51060000000033
},
{
"close": 38.17,
"ma": 46.29260000000033
},
{
"close": 38.62,
"ma": 46.05380000000033
},
{
"close": 38.8,
"ma": 45.80020000000033
},
{
"close": 38.71,
"ma": 45.56800000000033
},
{
"close": 38.31,
"ma": 45.342000000000326
},
{
"close": 37.91,
"ma": 45.11260000000033
},
{
"close": 37.4,
"ma": 44.89680000000033
},
{
"close": 37.32,
"ma": 44.67960000000033
},
{
"close": 37.54,
"ma": 44.455000000000325
},
{
"close": 37.53,
"ma": 44.21220000000033
}
],
"sma200_series": [
{
"close": 45.58,
"ma": 48.96575000000001
},
{
"close": 44.07,
"ma": 48.93160000000001
},
{
"close": 42.92,
"ma": 48.891450000000006
},
{
"close": 42,
"ma": 48.839400000000005
},
{
"close": 43.75,
"ma": 48.78940000000001
},
{
"close": 42.96,
"ma": 48.73030000000001
},
{
"close": 41.02,
"ma": 48.663900000000005
},
{
"close": 42.19,
"ma": 48.5976
},
{
"close": 42.81,
"ma": 48.52675
},
{
"close": 43.96,
"ma": 48.464850000000006
},
{
"close": 43.88,
"ma": 48.40755000000001
},
{
"close": 43.92,
"ma": 48.34495000000001
},
{
"close": 43.55,
"ma": 48.28215000000001
},
{
"close": 43.52,
"ma": 48.21745000000001
},
{
"close": 43.19,
"ma": 48.151500000000006
},
{
"close": 45.88,
"ma": 48.0972
},
{
"close": 47.42,
"ma": 48.0536
},
{
"close": 47.41,
"ma": 48.014500000000005
},
{
"close": 47.64,
"ma": 47.98130000000001
},
{
"close": 48.07,
"ma": 47.950150000000015
},
{
"close": 48.34,
"ma": 47.92000000000001
},
{
"close": 47.94,
"ma": 47.888200000000005
},
{
"close": 48.77,
"ma": 47.8577
},
{
"close": 50.43,
"ma": 47.83175
},
{
"close": 49.26,
"ma": 47.792049999999996
},
{
"close": 49.64,
"ma": 47.74925
},
{
"close": 48.89,
"ma": 47.684450000000005
},
{
"close": 48.88,
"ma": 47.62185
},
{
"close": 49.48,
"ma": 47.56570000000001
},
{
"close": 49.28,
"ma": 47.5144
},
{
"close": 49.07,
"ma": 47.46605
},
{
"close": 50.56,
"ma": 47.43865000000001
},
{
"close": 51.48,
"ma": 47.41800000000001
},
{
"close": 50.32,
"ma": 47.392100000000006
},
{
"close": 49.61,
"ma": 47.36270000000001
},
{
"close": 49.38,
"ma": 47.313750000000006
},
{
"close": 48.19,
"ma": 47.26100000000001
},
{
"close": 48.18,
"ma": 47.20375000000001
},
{
"close": 48.77,
"ma": 47.14935000000001
},
{
"close": 49.67,
"ma": 47.10260000000001
},
{
"close": 50.96,
"ma": 47.059350000000016
},
{
"close": 51.58,
"ma": 47.02385000000001
},
{
"close": 51.61,
"ma": 46.997250000000015
},
{
"close": 47.08,
"ma": 46.94515000000001
},
{
"close": 47.09,
"ma": 46.897300000000016
},
{
"close": 44.28,
"ma": 46.83510000000001
},
{
"close": 44.53,
"ma": 46.77730000000001
},
{
"close": 45.97,
"ma": 46.73530000000002
},
{
"close": 47.26,
"ma": 46.692900000000016
},
{
"close": 47.73,
"ma": 46.65765000000002
},
{
"close": 47.17,
"ma": 46.626600000000025
},
{
"close": 46.39,
"ma": 46.592400000000026
},
{
"close": 46.72,
"ma": 46.56120000000003
},
{
"close": 45.89,
"ma": 46.526200000000024
},
{
"close": 44.88,
"ma": 46.49035000000003
},
{
"close": 45.71,
"ma": 46.462050000000026
},
{
"close": 46.48,
"ma": 46.44425000000003
},
{
"close": 46.14,
"ma": 46.42765000000003
},
{
"close": 46.74,
"ma": 46.415800000000026
},
{
"close": 46.92,
"ma": 46.409150000000025
},
{
"close": 48.66,
"ma": 46.41015000000003
},
{
"close": 47.19,
"ma": 46.41355000000003
},
{
"close": 46.26,
"ma": 46.41645000000003
},
{
"close": 45.61,
"ma": 46.414800000000035
},
{
"close": 45.33,
"ma": 46.39570000000003
},
{
"close": 45.12,
"ma": 46.37000000000003
},
{
"close": 46.77,
"ma": 46.35805000000004
},
{
"close": 47.51,
"ma": 46.35430000000004
},
{
"close": 46.6,
"ma": 46.345000000000034
},
{
"close": 45.16,
"ma": 46.33305000000004
},
{
"close": 44.56,
"ma": 46.31085000000004
},
{
"close": 44.01,
"ma": 46.29290000000004
},
{
"close": 43.07,
"ma": 46.27010000000004
},
{
"close": 43.45,
"ma": 46.26250000000004
},
{
"close": 42.53,
"ma": 46.23985000000003
},
{
"close": 41.71,
"ma": 46.204850000000036
},
{
"close": 43.19,
"ma": 46.17405000000004
},
{
"close": 43.24,
"ma": 46.14810000000003
},
{
"close": 39.8,
"ma": 46.10995000000003
},
{
"close": 39.4,
"ma": 46.069100000000034
},
{
"close": 38.17,
"ma": 46.02000000000004
},
{
"close": 38.62,
"ma": 45.97380000000004
},
{
"close": 38.8,
"ma": 45.93395000000004
},
{
"close": 38.71,
"ma": 45.89570000000004
},
{
"close": 38.31,
"ma": 45.84200000000004
},
{
"close": 37.91,
"ma": 45.78010000000005
},
{
"close": 37.4,
"ma": 45.71620000000004
},
{
"close": 37.32,
"ma": 45.65095000000005
},
{
"close": 37.54,
"ma": 45.593850000000046
},
{
"close": 37.53,
"ma": 45.54265000000005
}
],
"structure": {
"ema8": 38.079330181704755,
"ema21": 40.19344991246731,
"ema50": 42.86440194067629,
"ema200": 47.24037577007149,
"ema10": 38.401257635822496,
"ema20": 40.04656944865259,
"ema10_slope_pct": -3.81,
"ema20_slope_pct": -3.92,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.6,
"_no_bars": false,
"macd": {
"macd": -2.126,
"signal": -2.017,
"histogram": -0.108
},
"bollinger": {
"mid": 40.26,
"upper": 45.34,
"lower": 35.19,
"width_pct": 25.22
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.7,
"ret_3d": 0.35,
"ret_5d": -2.04,
"roc10_accel": 5.18,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.92,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.44,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 466042575.76
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 31.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NVO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NVO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2305,
"price": 48.34
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 27397,
"price": 49.28
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 11943,
"price": 51.58
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 5998,
"price": 47.26
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 12219,
"price": 48.66
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 13000,
"price": 44.01
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}