Data:
{
"symbol": "NVMI",
"price": 366.91,
"marketCap": 11661500530,
"beta": 1.735,
"lastDividend": 0,
"range": "232.73-615.99",
"change": -35.41,
"changePercentage": -8.80145,
"volume": 1052766,
"averageVolume": 487558,
"companyName": "Nova Ltd.",
"currency": "USD",
"cik": "0001109345",
"isin": "IL0010845571",
"cusip": "M7516K103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.novami.com",
"description": "Nova Ltd. is a global innovator specializing in the design, development, production, and sale of sophisticated process control systems vital for semiconductor manufacturing. Its extensive reach covers key regions such as Israel, Taiwan, the United States, China, and Korea, in addition to other international markets. The company's advanced product range includes a suite of metrology platforms, enabling precise measurements of dimensions, films, materials, and chemical compositions. These capabilities are crucial for ensuring meticulous process control throughout various stages of semiconductor fabrication, including lithography, etching, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. Nova serves diverse segments of the integrated circuit manufacturing industry, providing solutions to leading logic, foundry, and memory producers, as well as manufacturers of process equipment. Headquartered in Rehovot, Israel, and established in 1993, the company changed its name to Nova Ltd. in July 2021, having previously been known as Nova Measuring Instruments Ltd.",
"ceo": "Gabriel Waisman",
"sector": "Technology",
"country": "IL",
"fullTimeEmployees": "1612",
"phone": "972 73 229 5600",
"address": "5 David Fikes Street",
"city": "Rehovot",
"state": "HM",
"zip": "7610201",
"image": "https://images.financialmodelingprep.com/symbol/NVMI.png",
"ipoDate": "2000-04-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002788",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000201238326002788/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001178913-26-003411",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003411/zk2635645.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001178913-26-003409",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003409/xslF345X06/zk2635646.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001178913-26-003399",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003399/xslF345X06/zk2635643.xml"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001178913-26-003393",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003393/zk2635640.htm"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001976408-26-000614",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000197640826000614/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001178913-26-003335",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003335/xslF345X06/zk2635613.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001178913-26-003322",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003322/xslF345X06/zk2635605.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001178913-26-003320",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003320/xslF345X06/zk2635604.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001178913-26-003318",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003318/xslF345X06/zk2635603.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003284",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003284/xslF345X06/zk2635590.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003282",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003282/xslF345X06/zk2635589.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003280",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003280/xslF345X06/zk2635588.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003277",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003277/xslF345X06/zk2635587.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003275",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003275/xslF345X06/zk2635586.xml"
}
]
}
Data:
{
"symbol": "NVMI",
"name": "Nova Ltd.",
"price": 366.91,
"changePercentage": -8.80145,
"change": -35.41,
"volume": 1052766,
"dayLow": 356.5,
"dayHigh": 401.4,
"yearHigh": 615.99,
"yearLow": 232.73,
"marketCap": 11661500530,
"priceAvg50": 494.3576,
"priceAvg200": 430.2099,
"exchange": "NASDAQ",
"open": 397.79,
"previousClose": 402.32,
"timestamp": 1785355200
}
Data:
{
"volume": 1052766,
"avgVolume": 487558,
"short_ratio": [
{
"symbol": "NVMI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 206683,
"short_exempt_volume": 393,
"total_volume": 528964,
"short_volume_ratio": 0.3907,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 452.08,
"vah": 483.86,
"val": 432.08,
"profile": [
{
"price": 365.0,
"volume": 131373
},
{
"price": 367.36,
"volume": 218399
},
{
"price": 369.71,
"volume": 85582
},
{
"price": 372.06,
"volume": 107893
},
{
"price": 374.42,
"volume": 57756
},
{
"price": 376.77,
"volume": 97713
},
{
"price": 379.12,
"volume": 23253
},
{
"price": 381.48,
"volume": 96350
},
{
"price": 383.83,
"volume": 67453
},
{
"price": 386.18,
"volume": 24507
},
{
"price": 388.54,
"volume": 6955
},
{
"price": 390.89,
"volume": 0
},
{
"price": 393.24,
"volume": 8415
},
{
"price": 395.6,
"volume": 43941
},
{
"price": 397.95,
"volume": 120025
},
{
"price": 400.31,
"volume": 31170
},
{
"price": 402.66,
"volume": 237829
},
{
"price": 405.01,
"volume": 181798
},
{
"price": 407.37,
"volume": 39945
},
{
"price": 409.72,
"volume": 34633
},
{
"price": 412.07,
"volume": 0
},
{
"price": 414.43,
"volume": 0
},
{
"price": 416.78,
"volume": 89783
},
{
"price": 419.13,
"volume": 64743
},
{
"price": 421.49,
"volume": 46968
},
{
"price": 423.84,
"volume": 35867
},
{
"price": 426.19,
"volume": 52308
},
{
"price": 428.55,
"volume": 113540
},
{
"price": 430.9,
"volume": 69109
},
{
"price": 433.26,
"volume": 152459
},
{
"price": 435.61,
"volume": 201332
},
{
"price": 437.96,
"volume": 364813
},
{
"price": 440.32,
"volume": 401212
},
{
"price": 442.67,
"volume": 252341
},
{
"price": 445.02,
"volume": 324162
},
{
"price": 447.38,
"volume": 328036
},
{
"price": 449.73,
"volume": 427669
},
{
"price": 452.08,
"volume": 529239
},
{
"price": 454.44,
"volume": 276020
},
{
"price": 456.79,
"volume": 239157
},
{
"price": 459.15,
"volume": 252234
},
{
"price": 461.5,
"volume": 172504
},
{
"price": 463.85,
"volume": 94777
},
{
"price": 466.21,
"volume": 121018
},
{
"price": 468.56,
"volume": 87968
},
{
"price": 470.91,
"volume": 251372
},
{
"price": 473.27,
"volume": 320110
},
{
"price": 475.62,
"volume": 256369
},
{
"price": 477.97,
"volume": 260354
},
{
"price": 480.33,
"volume": 240874
},
{
"price": 482.68,
"volume": 109979
},
{
"price": 485.03,
"volume": 96358
},
{
"price": 487.39,
"volume": 45271
},
{
"price": 489.74,
"volume": 0
},
{
"price": 492.1,
"volume": 3560
},
{
"price": 494.45,
"volume": 0
},
{
"price": 496.8,
"volume": 16850
},
{
"price": 499.16,
"volume": 22031
},
{
"price": 501.51,
"volume": 3895
},
{
"price": 503.86,
"volume": 24267
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NVMI",
"marketCap": 12161293512.761002,
"enterpriseValueTTM": 12544242635.603,
"evToSalesTTM": 13.873974993393164,
"evToOperatingCashFlowTTM": 56.037704800181636,
"evToFreeCashFlowTTM": 62.726793743066814,
"evToEBITDATTM": 37.45728824007878,
"netDebtToEBITDATTM": 1.1370154939242856,
"currentRatioTTM": 1.578533280479397,
"incomeQualityTTM": 0.8488756266574463,
"grahamNumberTTM": 90.60577693067236,
"grahamNetNetTTM": 9.259973497955333,
"taxBurdenTTM": 0.8477382891020697,
"interestBurdenTTM": 1,
"workingCapitalTTM": 549457319,
"investedCapitalTTM": 841660683,
"returnOnAssetsTTM": 0.10864603356360361,
"operatingReturnOnAssetsTTM": 0.10916201671951666,
"returnOnTangibleAssetsTTM": 0.11491795010656893,
"returnOnEquityTTM": 0.2120514319052829,
"returnOnInvestedCapitalTTM": 0.09951459180606077,
"returnOnCapitalEmployedTTM": 0.17657883695249277,
"earningsYieldTTM": 0.02171087971031714,
"freeCashFlowYieldTTM": 0.016441223854205437,
"capexToOperatingCashFlowTTM": 0.106638459635299,
"capexToDepreciationTTM": 1.0254414189233692,
"capexToRevenueTTM": 0.026401854386964633,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12217435067665154,
"researchAndDevelopementToRevenueTTM": 0.16313367826984929,
"stockBasedCompensationToRevenueTTM": 0.03011078141440181,
"intangiblesToTotalAssetsTTM": 0.054577344419640746,
"averageReceivablesTTM": 164974159.5,
"averagePayablesTTM": 50710546.5,
"averageInventoryTTM": 181817682,
"daysOfSalesOutstandingTTM": 71.87765627119998,
"daysOfPayablesOutstandingTTM": 51.66950881084893,
"daysOfInventoryOutstandingTTM": 170.80869022188966,
"operatingCycleTTM": 242.68634649308964,
"cashConversionCycleTTM": 191.01683768224072,
"freeCashFlowToEquityTTM": 941250157,
"freeCashFlowToFirmTTM": 199946549,
"tangibleAssetValueTTM": 1263568196,
"netCurrentAssetValueTTM": 464688417,
"grossProfitMarginTTM": 0.5745942772979825,
"ebitMarginTTM": 0.3446076686753154,
"ebitdaMarginTTM": 0.37039453856000715,
"operatingProfitMarginTTM": 0.2892862439266792,
"pretaxProfitMarginTTM": 0.3446076686753154,
"continuousOperationsProfitMarginTTM": 0.29213711656046537,
"netProfitMarginTTM": 0.29213711545426474,
"bottomLineProfitMarginTTM": 0.29213711545426474,
"receivablesTurnoverTTM": 5.078073200144793,
"payablesTurnoverTTM": 7.064127536729395,
"inventoryTurnoverTTM": 2.1368936178003906,
"fixedAssetTurnoverTTM": 5.666263910556841,
"assetTurnoverTTM": 0.3719008226485094,
"quickRatioTTM": 1.389045633572938,
"solvencyRatioTTM": 0.27781413774262625,
"cashRatioTTM": 0.44690478751923873,
"priceToEarningsRatioTTM": 44.243415144508674,
"priceToEarningsGrowthRatioTTM": 2.291176855697774,
"forwardPriceToEarningsGrowthRatioTTM": 1.955156846446593,
"priceToEarningsDilutedRatioTTM": 0.125,
"priceToEarningsDilutedGrowthRatioTTM": 0.005944244604316545,
"priceToBookRatioTTM": 8.713603505735415,
"priceToSalesRatioTTM": 13.45530489966308,
"priceToFreeCashFlowRatioTTM": 60.83390921442211,
"priceToOperatingCashFlowRatioTTM": 54.35864407365273,
"debtToAssetsRatioTTM": 0.33123897026580446,
"debtToEquityRatioTTM": 0.576664076621319,
"debtToCapitalRatioTTM": 0.36574948663577717,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7409306524488102,
"workingCapitalTurnoverRatioTTM": 1.0416344670688455,
"operatingCashFlowRatioTTM": 0.23565738127908173,
"operatingCashFlowSalesRatioTTM": 0.24758285591575827,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8933615358966992,
"debtServiceCoverageRatioTTM": 0.3848638745382,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.29971219828632484,
"operatingCashFlowCoverageRatioTTM": 0.2779753472692261,
"capitalExpenditureCoverageRatioTTM": 9.37747978937408,
"dividendPaidAndCapexCoverageRatioTTM": 9.37747978937408,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 28.43646234664989,
"netIncomePerShareTTM": 8.307346083674112,
"interestDebtPerShareTTM": 25.32735592953759,
"cashPerShareTTM": 34.77158619062598,
"bookValuePerShareTTM": 43.92046766278704,
"tangibleBookValuePerShareTTM": 39.747348128342246,
"shareholdersEquityPerShareTTM": 43.92046766278704,
"operatingCashFlowPerShareTTM": 7.040380559924505,
"capexPerShareTTM": 0.750775338156653,
"freeCashFlowPerShareTTM": 6.289605190311419,
"netIncomePerEBTTTM": 0.8477382891020697,
"ebtPerEbitTTM": 1.191234204564036,
"priceToFairValueTTM": 8.713603505735415,
"debtToMarketCapTTM": 0.06139353009625757,
"effectiveTaxRateTTM": 0.15226170447787213,
"enterpriseValueMultipleTTM": 37.46396823997079,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 880577000
}
],
"dcf": {
"symbol": "NVMI",
"date": "2026-07-30",
"dcf": 117.04282132941015,
"Stock Price": 366.91
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:01:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 880577000,
"costOfRevenue": 373119000,
"grossProfit": 507458000,
"researchAndDevelopmentExpenses": 143392000,
"generalAndAdministrativeExpenses": 26132000,
"sellingAndMarketingExpenses": 82208000,
"sellingGeneralAndAdministrativeExpenses": 108340000,
"otherExpenses": 2258000,
"operatingExpenses": 253990000,
"costAndExpenses": 627109000,
"netInterestIncome": 43356000,
"interestIncome": 45672000,
"interestExpense": 2316000,
"depreciationAndAmortization": 22366000,
"ebitda": 278092000,
"ebit": 255726000,
"nonOperatingIncomeExcludingInterest": -2258000,
"operatingIncome": 253468000,
"totalOtherIncomeExpensesNet": 49818000,
"incomeBeforeTax": 303286000,
"incomeTaxExpense": 44063000,
"netIncomeFromContinuingOperations": 259223000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 259223000,
"netIncomeDeductions": -1756000,
"bottomLineNetIncome": 260979000,
"eps": 8.61,
"epsDiluted": 7.96,
"weightedAverageShsOut": 30108000,
"weightedAverageShsOutDil": 32799999
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:01:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 214462000,
"shortTermInvestments": 834048000,
"cashAndShortTermInvestments": 1048510000,
"netReceivables": 151929000,
"accountsReceivables": 151929000,
"otherReceivables": 0,
"inventory": 183671000,
"prepaids": 0,
"otherCurrentAssets": 26692000,
"totalCurrentAssets": 1410802000,
"propertyPlantEquipmentNet": 160356000,
"goodwill": 90807000,
"intangibleAssets": 45819000,
"goodwillAndIntangibleAssets": 136626000,
"longTermInvestments": 584731000,
"taxAssets": 38819000,
"otherNonCurrentAssets": 29212000,
"totalNonCurrentAssets": 949744000,
"otherAssets": 0,
"totalAssets": 2360546000,
"totalPayables": 46982000,
"accountPayables": 46982000,
"otherPayables": 0,
"accruedExpenses": 47274000,
"shortTermDebt": 8204000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 67163000,
"otherCurrentLiabilities": 54912000,
"totalCurrentLiabilities": 224535000,
"longTermDebt": 790951000,
"capitalLeaseObligationsNonCurrent": 59271000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10221000,
"otherNonCurrentLiabilities": -42680000,
"totalNonCurrentLiabilities": 817763000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59271000,
"totalLiabilities": 1042298000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1057367999,
"additionalPaidInCapital": 254329000,
"accumulatedOtherComprehensiveIncomeLoss": 6551000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1318248000,
"totalEquity": 1318248000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2360546000,
"totalInvestments": 1418779000,
"totalDebt": 858426000,
"netDebt": 643964000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:01:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 259223000,
"depreciationAndAmortization": 24362000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26291000,
"changeInWorkingCapital": -39873000,
"accountsReceivables": -7022000,
"inventory": -19004000,
"accountsPayables": -8788000,
"otherWorkingCapital": -5059000,
"otherNonCashItems": -24390000,
"netCashProvidedByOperatingActivities": 245613000,
"investmentsInPropertyPlantAndEquipment": -27698000,
"acquisitionsNet": -56355000,
"purchasesOfInvestments": -1058507000,
"salesMaturitiesOfInvestments": 305390000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -837170000,
"netDebtIssuance": 749993000,
"longTermNetDebtIssuance": 749993000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -35003000,
"netCommonStockIssuance": -35003000,
"commonStockIssuance": 0,
"commonStockRepurchased": -35003000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -72784000,
"netCashProvidedByFinancingActivities": 642206000,
"effectOfForexChangesOnCash": 6352000,
"netChangeInCash": 57001000,
"cashAtEndOfPeriod": 214780000,
"cashAtBeginningOfPeriod": 157779000,
"operatingCashFlow": 245613000,
"capitalExpenditure": -27698000,
"freeCashFlow": 217915000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 366.91,
"rsi": 29.48771142177428,
"sma20": 450.3585,
"sma50": 494.35760000000016,
"sma200": 430.20990000000006,
"adx": 23.204688779923035,
"atr": 28.53,
"atr_pct": 7.78,
"high_52w": 605.65,
"low_52w": 69.5,
"structure": {
"ema8": 420.95357907963336,
"ema21": 452.0303376412977,
"ema50": 477.4735148827018,
"ema200": 432.5658825629574,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -18.8,
"macd": {
"macd": -26.741,
"signal": -20.439,
"histogram": -6.302
},
"bollinger": {
"mid": 450.36,
"upper": 507.0,
"lower": 393.71,
"width_pct": 25.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -22.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 178889905.78,
"avg_vol": 487558
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 100.0
}
}
}
}
Data:
{
"prior_day": {
"high": 401.4,
"low": 356.5,
"close": 366.91,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 372.93,
"R1": 389.36,
"S1": 344.46,
"R2": 417.83,
"S2": 328.03
},
"swing": {
"high_20d": 523.96,
"low_20d": 356.5,
"high_60d": 615.99,
"low_60d": 356.5
},
"volume_profile": {
"poc": 452.08,
"vah": 483.86,
"val": 432.08,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 527.34,
"h": 533.72,
"l": 508.14,
"c": 521.93,
"v": 344244.961158
},
{
"d": "2026-06-25",
"o": 550.6,
"h": 550.6,
"l": 516.1152,
"c": 534.24,
"v": 453482.891808
},
{
"d": "2026-06-26",
"o": 505.42,
"h": 511.12,
"l": 483.79,
"c": 488.58,
"v": 822054.09537
},
{
"d": "2026-06-29",
"o": 494.88,
"h": 524,
"l": 477.77,
"c": 520.39,
"v": 448252.655265
},
{
"d": "2026-06-30",
"o": 518.4,
"h": 552.39,
"l": 518.4,
"c": 542.94,
"v": 572164.601106
},
{
"d": "2026-07-01",
"o": 523.96,
"h": 523.96,
"l": 499.36,
"c": 502.6,
"v": 675757.740762
},
{
"d": "2026-07-02",
"o": 500.53,
"h": 508.14,
"l": 452.32,
"c": 470.14,
"v": 856785.292508
},
{
"d": "2026-07-06",
"o": 478.94,
"h": 490,
"l": 464.98,
"c": 466.63,
"v": 449120.126452
},
{
"d": "2026-07-07",
"o": 435.7,
"h": 453,
"l": 431.65,
"c": 446.43,
"v": 857023.044896
},
{
"d": "2026-07-08",
"o": 439.49,
"h": 454.39,
"l": 432.73,
"c": 451.99,
"v": 531540.669275
},
{
"d": "2026-07-09",
"o": 469.83,
"h": 486.775,
"l": 469.09,
"c": 473.99,
"v": 510620.717095
},
{
"d": "2026-07-10",
"o": 464.72,
"h": 480.13,
"l": 458.37,
"c": 475.9,
"v": 228652.710719
},
{
"d": "2026-07-13",
"o": 455.85,
"h": 465.49,
"l": 448.23,
"c": 452.73,
"v": 462201.991776
},
{
"d": "2026-07-14",
"o": 488.21,
"h": 488.21,
"l": 471.34,
"c": 473.54,
"v": 430164.767463
},
{
"d": "2026-07-15",
"o": 488.39,
"h": 490.47,
"l": 459.61,
"c": 472.48,
"v": 625182.741132
},
{
"d": "2026-07-16",
"o": 457.94,
"h": 473.34,
"l": 443.9,
"c": 451.13,
"v": 786681.359791
},
{
"d": "2026-07-17",
"o": 429.03,
"h": 450.49,
"l": 421.78,
"c": 437.46,
"v": 684779.54588
},
{
"d": "2026-07-20",
"o": 447.31,
"h": 450.72,
"l": 430.31,
"c": 433.17,
"v": 354514.852675
},
{
"d": "2026-07-21",
"o": 454.19,
"h": 459.73,
"l": 444.61,
"c": 453.1,
"v": 619470.889822
},
{
"d": "2026-07-22",
"o": 449.32,
"h": 463.89,
"l": 445.92,
"c": 454.42,
"v": 329711.333003
},
{
"d": "2026-07-23",
"o": 450.06,
"h": 460.49,
"l": 445.18,
"c": 455.37,
"v": 309761.412978
},
{
"d": "2026-07-24",
"o": 457.51,
"h": 460,
"l": 432.39,
"c": 437.98,
"v": 491490.0858
},
{
"d": "2026-07-27",
"o": 445.29,
"h": 451.39,
"l": 414.3701,
"c": 428.88,
"v": 499640.474256
},
{
"d": "2026-07-28",
"o": 411.45,
"h": 413.52,
"l": 394.645,
"c": 402.32,
"v": 851105.085584
},
{
"d": "2026-07-29",
"o": 397.79,
"h": 401.4,
"l": 356.5,
"c": 366.91,
"v": 1054697.671287
}
]
}
Data:
{
"estimates": [
{
"symbol": "NVMI",
"date": "2029-12-31",
"revenueLow": 1368936924,
"revenueHigh": 1460126754,
"revenueAvg": 1411000000,
"ebitdaLow": 437676425,
"ebitdaHigh": 466831631,
"ebitdaAvg": 451124829,
"ebitLow": 402174397,
"ebitHigh": 428964686,
"ebitAvg": 414531937,
"netIncomeLow": 409875360,
"netIncomeHigh": 445699848,
"netIncomeAvg": 426400000,
"sgaExpenseLow": 182289405,
"sgaExpenseHigh": 194432361,
"sgaExpenseAvg": 187890579,
"epsAvg": 13,
"epsHigh": 13.58841,
"epsLow": 12.4962,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NVMI",
"date": "2028-12-31",
"revenueLow": 1317504805,
"revenueHigh": 1531766742,
"revenueAvg": 1436224573,
"ebitdaLow": 421232551,
"ebitdaHigh": 489736364,
"ebitdaAvg": 459189628,
"ebitLow": 387064365,
"ebitHigh": 450011506,
"ebitAvg": 421942561,
"netIncomeLow": 459142272,
"netIncomeHigh": 499272744,
"netIncomeAvg": 479207508,
"sgaExpenseLow": 175440638,
"sgaExpenseHigh": 203972034,
"sgaExpenseAvg": 191249515,
"epsAvg": 14.5626,
"epsHigh": 15.22173,
"epsLow": 13.99824,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "NVMI",
"date": "2027-12-31",
"revenueLow": 1257100810,
"revenueHigh": 1340840833,
"revenueAvg": 1295727518,
"ebitdaLow": 401920190,
"ebitdaHigh": 428693544,
"ebitdaAvg": 414269918,
"ebitLow": 369318521,
"ebitHigh": 393920161,
"ebitAvg": 380666504,
"netIncomeLow": 405867200,
"netIncomeHigh": 436388256,
"netIncomeAvg": 421127728,
"sgaExpenseLow": 167397164,
"sgaExpenseHigh": 178548094,
"sgaExpenseAvg": 172540746,
"epsAvg": 12.84916,
"epsHigh": 13.30452,
"epsLow": 12.374,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "NVMI",
"date": "2026-12-31",
"revenueLow": 1033452913,
"revenueHigh": 1102294942,
"revenueAvg": 1065207633,
"ebitdaLow": 330415498,
"ebitdaHigh": 352425667,
"ebitdaAvg": 340568115,
"ebitLow": 303613917,
"ebitHigh": 323838736,
"ebitAvg": 312943007,
"netIncomeLow": 339649248,
"netIncomeHigh": 349391832,
"netIncomeAvg": 344520540,
"sgaExpenseLow": 137615922,
"sgaExpenseHigh": 146783015,
"sgaExpenseAvg": 141844421,
"epsAvg": 10.47807,
"epsHigh": 10.65219,
"epsLow": 10.35516,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NVMI",
"targetHigh": 640,
"targetLow": 494,
"targetConsensus": 586.8,
"targetMedian": 600
},
"ratings": {
"symbol": "NVMI",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NVMI",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVMI",
"date": "2026-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "PowerBank Secures New Opportunity in Nova Scotia",
"url": "https://www.prnewswire.com/news-releases/powerbank-secures-new-opportunity-in-nova-scotia-302838302.html",
"source": "PRNewsWire",
"date": "2026-07-30 07:07:00",
"summary": "PowerBank to support local engineering firm in solar consulting services for Victoria County TORONTO, July 30, 2026 /PRNewswire/ -- PowerBank Corporation (Nasdaq: PBK) (Cboe CA: PBK) (FSE: 103)\u00a0(\"PowerBank\" or the \"Company\"), a leader in independent energy development and asset o"
},
{
"title": "Amazon Is Killing Most of Nova \u2014 Is Its $200 Billion AI Bet Still Alive?",
"url": "https://247wallst.com/investing/2026/07/28/amazon-is-killing-most-of-nova-is-its-200-billion-ai-bet-still-alive/",
"source": "24/7 Wall Street",
"date": "2026-07-28 10:59:31",
"summary": "The artificial intelligence race is entering a new phase."
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 2.15% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-215-4814639",
"source": "Investing.com",
"date": "2026-07-27T14:55:03Z",
"summary": "Investing.com - Israel stocks were lower after the close on Monday, as losses in the Real Estate, Technology and Biomed sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 lost 2.15%.\n\nThe best performers of the session on the TA 35 were NICE Ltd (TASE:NICE), which ros"
},
{
"title": "Nova Minerals Highlights Strategic Alignment with U.S. Defense Supply Chain Priorities Under White House Executive Order",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332747/0/en/Nova-Minerals-Highlights-Strategic-Alignment-with-U-S-Defense-Supply-Chain-Priorities-Under-White-House-Executive-Order.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 06:30:00",
"summary": "Anchorage, Alaska, July 24, 2026 (GLOBE NEWSWIRE) -- Nova Minerals Corp (\u201cNova Minerals\u201d or the \u201cCompany\u201d) (NYSE American: NVA | ASX: NVA), a first mover currently developing a modern, fully integrated and secure U.S. domestic antimony supply chain spanning mining through to refi"
},
{
"title": "DiagnaMed Advances Next Phase of Canadian Natural Hydrogen Exploration with QIMC Across Its Ontario and Nova Scotia Projects",
"url": "https://www.newsfilecorp.com/release/306240/DiagnaMed-Advances-Next-Phase-of-Canadian-Natural-Hydrogen-Exploration-with-QIMC-Across-Its-Ontario-and-Nova-Scotia-Projects",
"source": "Newsfile Corp",
"date": "2026-07-23 08:40:00",
"summary": "Following the definition of an 11-kilometre hydrogen trend in Ontario, QIMC will refine priority hydrogen targets through infill soil gas sampling and geophysics while launching the inaugural exploration program on DiagnaMed's 2,104-claim Colchester East Project in Nova Scotia. T"
},
{
"title": "Bank Of Nova Scotia Gets Bullish View Reaffirmed As Diversified Banking Model Delivers",
"url": "https://seekingalpha.com/article/4924110-bank-of-nova-scotia-stock-bullish-reaffirmed-diversified-banking-model-delivers",
"source": "Seeking Alpha",
"date": "2026-07-22 07:46:45",
"summary": "Bank of Nova Scotia gets its buy rating from 2023 reaffirmed, as my high confidence in the bullish case continues despite share price growth lately. Positive strengths are the A-level investment-grade rating, improving margins and EPS trends, attractive price forecast pointing to"
},
{
"title": "NexGold Continues to Advance Key Development Activities at the Goldboro Gold Project in Nova Scotia",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330302/0/en/NexGold-Continues-to-Advance-Key-Development-Activities-at-the-Goldboro-Gold-Project-in-Nova-Scotia.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 07:00:00",
"summary": "TORONTO, July 21, 2026 (GLOBE NEWSWIRE) -- NexGold Mining Corp.\u00a0(TSXV: NEXG; OTCQX: NXGCF) (\u201cNexGold\u201d or the \u201cCompany\u201d) is pleased to provide a monthly update on the advancement of key development activities at its 100%-owned and fully permitted Goldboro Gold Project in Nova Scot"
},
{
"title": "EDM Resources gets amended approval for Nova Scotia zinc mine restart",
"url": "https://www.proactiveinvestors.com/companies/news/1095703",
"source": "Proactive Investors",
"date": "2026-07-20 08:52:24",
"summary": "EDM Resources Inc (TSX-V:EDM, OTC:SWNLF) said on Monday it has received an amended Industrial Approval from Nova Scotia's Department of Environment and Climate Change for its Scotia Mine, clearing the way for the company's updated mine plan and processing facility ahead of a plan"
},
{
"title": "2 High-Flying Stocks Worth Your Attention and 1 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-high-flying-stocks-worth-112946581.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:29:46Z",
"summary": "Expensive stocks typically earn their valuations through superior growth rates that other companies simply can't match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.\n\nSeparating true intrinsic v"
},
{
"title": "Nova and Microchip Technology Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/nova-microchip-technology-shares-falling-230522245.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T23:05:22Z",
"summary": "A number of stocks fell in the afternoon session after TSMC paired topline strength with a free cash flow-compressing capital expenditure reset, compounding a sector-wide selloff that began with ASML the day before.\n\nTSMC shares fell roughly 4% despite a record profit beat. The c"
},
{
"title": "Loft Orbital Expands Satellite Inventory with Airbus Longbow and Apex Nova Bus Procurements",
"url": "https://www.businesswire.com/news/home/20260715302851/en/Loft-Orbital-Expands-Satellite-Inventory-with-Airbus-Longbow-and-Apex-Nova-Bus-Procurements/",
"source": "Business Wire",
"date": "2026-07-15 10:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Loft extends support for diverse defense and commercial space missions by adding 10 new satellite platforms in inventory, ready for integration."
},
{
"title": "Lam Research and Nova Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/lam-research-nova-shares-soaring-221511199.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T22:15:11Z",
"summary": "A number of stocks jumped in the afternoon session after a cooler-than-expected June inflation report and a surprise capital expenditure warning from IBM appeared to validate AI hardware demand.\n\nJune core CPI printed flat month-over-month (2.6% year-over-year versus a 2.9% forec"
},
{
"title": "Nova, Teradyne, and Kulicke and Soffa Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/nova-teradyne-kulicke-soffa-shares-005439329.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T00:54:39Z",
"summary": "A number of stocks fell in the afternoon session after investors took profits following the chip sector's strong rally in the first half of the year as Middle East tensions escalated. SK Hynix shares fell over 5% in South Korea following its strong Nasdaq debut the previous week."
},
{
"title": "Military Metals Announces Drilling Campaign at Past Producing West Gore Antimony - Gold Project Nova Scotia, Canada",
"url": "https://www.newsfilecorp.com/release/304882/Military-Metals-Announces-Drilling-Campaign-at-Past-Producing-West-Gore-Antimony-Gold-Project-Nova-Scotia-Canada",
"source": "Newsfile Corp",
"date": "2026-07-13 08:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 13, 2026) - Military Metals Corp.\u00a0(CSE: MILI) (OTCQB: MILIF) (FSE: QN90)\u00a0(the \"Company\" or \"MILI\") is pleased to report the commencement of an exploration diamond drilling campaign at the company's 100% owned West Gore Antimony-"
},
{
"title": "Nova Minerals Announces it has Completed the Engineering and Design of its Antimony Pilot Plant",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326035/0/en/Nova-Minerals-Announces-it-has-Completed-the-Engineering-and-Design-of-its-Antimony-Pilot-Plant.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 06:30:00",
"summary": "Anchorage, Alaska, July 13, 2026 (GLOBE NEWSWIRE) -- Nova Minerals Corp (\u201cNova Minerals\u201d or the \u201cCompany\u201d) (NYSE American: NVA | ASX: NVA) is pleased to announce the completion of the engineering and design for its Estelle antimony pilot processing plant in Alaska."
},
{
"title": "2 Growth Stocks to Stash and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-growth-stocks-stash-1-144720506.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:47:20Z",
"summary": "Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market's punishment can be swift and severe when trajectories fall.\n\nLuckily for you, our job at"
},
{
"title": "JZR Gold Inc. Provides Operational Update on Vila Nova Gold Project",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325426/0/en/JZR-Gold-Inc-Provides-Operational-Update-on-Vila-Nova-Gold-Project.html",
"source": "GlobeNewsWire",
"date": "2026-07-10 07:00:00",
"summary": "VANCOUVER, British Columbia, July 10, 2026 (GLOBE NEWSWIRE) -- JZR Gold Inc. (TSXV: JZR) (OTCPK: JZRIF) (the \u201cCompany\u201d or \u201cJZR\u201d) is pleased to provide an operational update on the Vila Nova Gold Project the \u201cProject\u201d located in Amap\u00e1 State, Brazil, following the Company's assumpt"
},
{
"title": "Nova, Lam Research, and Teradyne Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/nova-lam-research-teradyne-stocks-193542090.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T19:35:42Z",
"summary": "A number of stocks jumped in the afternoon session after semiconductor stocks rebounded amid dip buying following a recent selloff, as reports revealed that China may ease restrictions on advanced Nvidia AI chip imports.\n\nFollowing sessions of profit-taking that dragged down the "
},
{
"title": "Bill Ackman Says Next $1 Trillion Company Will Come From Israel \u2013 \u2018Imagine if Silicon Valley Was a Country'",
"url": "https://www.benzinga.com/markets/tech/26/07/60348086/bill-ackman-says-next-1-trillion-company-will-come-from-israel-imagine-if-silicon-valley-was-a-country",
"source": "Benzinga",
"date": "2026-07-08 18:47:32",
"summary": "In a recent interview, legendary investor Bill Ackman was asked about why he was bullish on the economy of Israel. The question comes with Ackman owning around a 5% stake in the Tel Aviv Stock Exchange."
},
{
"title": "Nova Ltd (NVMI) Stock Down 4.3% but Still Overvalued -- GF Score: 93/100",
"url": "https://www.gurufocus.com/news/8948436/nova-ltd-nvmi-stock-down-43-but-still-overvalued-gf-score-93100",
"source": "GuruFocus",
"date": "2026-07-07 18:51:00",
"summary": "On July 07, 2026, Nova Ltd (NVMI) shares fell 4.3% to $446.43, marking a notable decline in a week where the stock has decreased by 17.8%. Over the past year, N"
},
{
"title": "Sovereign space access for Germany and Canada: Isar Aerospace and Maritime Launch Services sign contract to advance orbital launch capability from Spaceport Nova Scotia",
"url": "https://www.prnewswire.com/news-releases/sovereign-space-access-for-germany-and-canada-isar-aerospace-and-maritime-launch-services-sign-contract-to-advance-orbital-launch-capability-from-spaceport-nova-scotia-302819347.html",
"source": "PRNewsWire",
"date": "2026-07-07 06:27:00",
"summary": "HALIFAX, NS and MUNICH, July 7, 2026 /PRNewswire/ - Space company Isar Aerospace and spaceport operator Maritime Launch Services Ltd. (CBOE: MAXQ, OTCQB: MAXQF) have signed a contract under which Isar Aerospace will develop a dedicated launch complex for its Spectrum launch vehic"
},
{
"title": "Nova to Report Second Quarter 2026 Financial Results on August 6",
"url": "https://www.prnewswire.com/news-releases/nova-to-report-second-quarter-2026-financial-results-on-august-6-302818188.html",
"source": "PRNewsWire",
"date": "2026-07-06 08:00:00",
"summary": "Conference call to be held on the same day\u00a0at 8:30 a.m. Eastern Time REHOVOT, Israel, July 6, 2026 /PRNewswire/ -- Nova (NASDAQ:\u00a0NVMI), a leading innovator and a key provider of advanced metrology and process control solutions used in semiconductor manufacturing,\u00a0today announced "
},
{
"title": "Applied Materials, Semtech, and Nova Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-materials-semtech-nova-stocks-023624833.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T02:36:24Z",
"summary": "A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.\n\nThe broader Philadelphia Semiconductor Index plunged over 7%, dragging down chipmakers. The negative sentiment was amplified by a war"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-038-4798708",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Israel stocks were lower after the close on Friday, as losses in the Real Estate, Communication and Technology sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 lost 0.38%.\n\nThe best performers of the session on the TA 35 were Newmed Energy LP (TASE:N"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.95% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-095-4796300",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Israel stocks were lower after the close on Thursday, as losses in the Communication, Banking and Financials sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 lost 0.95%.\n\nThe best performers of the session on the TA 35 were Shapir Engineering Industr"
}
]
Data:
[
{
"symbol": "NVMI",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 2.41,
"revenueActual": null,
"revenueEstimated": 250328300,
"lastUpdated": "2026-07-30"
},
{
"symbol": "NVMI",
"date": "2026-05-14",
"epsActual": 2.33,
"epsEstimated": 2.19,
"revenueActual": 235308000,
"revenueEstimated": 227018400,
"lastUpdated": "2026-07-30"
},
{
"symbol": "NVMI",
"date": "2026-02-12",
"epsActual": 2.14,
"epsEstimated": 2.13,
"revenueActual": 222624000,
"revenueEstimated": 220862800,
"lastUpdated": "2026-05-12"
},
{
"symbol": "NVMI",
"date": "2025-11-06",
"epsActual": 2.16,
"epsEstimated": 2.15,
"revenueActual": 224608000,
"revenueEstimated": 222192109,
"lastUpdated": "2026-02-06"
},
{
"symbol": "NVMI",
"date": "2025-08-07",
"epsActual": 2.2,
"epsEstimated": 2.05,
"revenueActual": 219989000,
"revenueEstimated": 217338370,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NVMI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NVMI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 6,
"price": 453.61
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4,
"price": 507.03
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 56,
"price": 530.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 218,
"price": 559.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18,
"price": 520.39
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 29,
"price": 473.99
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NVMI",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001964859",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 28714,
"reportingName": "Waisman Gabriel",
"typeOfOwner": "officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2966,
"price": 501.3,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003409/0001178913-26-003409-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001964859",
"companyCik": "0001109345",
"transactionType": "A-Award",
"securitiesOwned": 31680,
"reportingName": "Waisman Gabriel",
"typeOfOwner": "officer: CEO & President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7056,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003399/0001178913-26-003399-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0001980811",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 2006,
"reportingName": "Garty Yaniv",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 366,
"price": 581.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003335/0001178913-26-003335-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001960000",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 2405,
"reportingName": "Simon Zehava",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 366,
"price": 581.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003322/0001178913-26-003322-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001960000",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 1951,
"reportingName": "Simon Zehava",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 454,
"price": 536.52,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003322/0001178913-26-003322-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001960266",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 2405,
"reportingName": "Sagiv Sarit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 366,
"price": 581.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003320/0001178913-26-003320-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001960266",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 1951,
"reportingName": "Sagiv Sarit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 454,
"price": 536.52,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003320/0001178913-26-003320-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001964896",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 6421,
"reportingName": "Oppenhaim Eitan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1290,
"price": 581.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003318/0001178913-26-003318-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NVMI",
"executed_at": "2026-07-30T13:06:13.936000Z",
"size": 392.0,
"price": 382.46,
"premium": 149924.31999999998,
"volume": 392.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T13:05:16.147000Z",
"size": 197.0,
"price": 382.08,
"premium": 75269.76,
"volume": 197.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:38:46.960000Z",
"size": 133.0,
"price": 381.28,
"premium": 50710.24,
"volume": 133.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:04:19.056000Z",
"size": 132.0,
"price": 377.22,
"premium": 49793.04,
"volume": 132.0,
"trade_code": " "
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:05:15.162000Z",
"size": 125.0,
"price": 377.4,
"premium": 47175.0,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:38:58.236000Z",
"size": 80.0,
"price": 381.58,
"premium": 30526.399999999998,
"volume": 80.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:38:58.235000Z",
"size": 80.0,
"price": 381.58,
"premium": 30526.399999999998,
"volume": 80.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:38:56.714000Z",
"size": 80.0,
"price": 381.58,
"premium": 30526.399999999998,
"volume": 80.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "NVMI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 528964,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NVMI",
"days": [
{
"date": "2026-07-29",
"close": 366.91,
"vwap": 374.14,
"volume": 1054697,
"vwap_discount_pct": 1.97
},
{
"date": "2026-07-28",
"close": 402.32,
"vwap": 403.0,
"volume": 851105,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-27",
"close": 428.88,
"vwap": 426.48,
"volume": 499640,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-24",
"close": 437.98,
"vwap": 439.77,
"volume": 491490,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-23",
"close": 455.37,
"vwap": 452.23,
"volume": 309761,
"vwap_discount_pct": -0.69
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "NVMI261120P00300000",
"expiry": "2026-11-20",
"price": "33.30",
"option_type": "put",
"nbbo_ask": "33.30",
"size": 40,
"premium": "133200.00",
"executed_at": "2026-07-29T17:14:43.555299Z",
"strike": "300",
"nbbo_bid": "31.80",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 40,
"delta": "-0.2398126956900395",
"underlying_price": "371.25",
"sector": "Technology",
"implied_volatility": "0.871170884545698"
},
{
"option_chain_id": "NVMI260918P00490000",
"expiry": "2026-09-18",
"price": "125.50",
"option_type": "put",
"nbbo_ask": "129.00",
"size": 6,
"premium": "75300.00",
"executed_at": "2026-07-29T15:18:27.221031Z",
"strike": "490",
"nbbo_bid": "125.50",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 78,
"delta": "-0.736032174507123",
"underlying_price": "378.4763",
"sector": "Technology",
"implied_volatility": "0.855036792655438"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 6,
"premium": "56400.00",
"executed_at": "2026-07-29T19:41:04.315888Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 26,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.318324Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 74,
"delta": "0.792747704821575",
"underlying_price": "373.9",
"sector": "Technology",
"implied_volatility": "0.943862569470789"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.316455Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 68,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.316283Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 62,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.316134Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 57,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.315993Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 50,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.315968Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 45,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.315892Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 37,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
}
],
"net_premium": {
"ticker": "NVMI",
"net_call_premium": "429432.00",
"net_put_premium": "-698139.0000",
"call_premium": "1655994.00",
"put_premium": "2128917.0000",
"bullish_premium": "2443651.0000",
"bearish_premium": "1316080.0000",
"put_call_ratio": "0.63929618768328445748",
"iv_rank": "100",
"implied_move_perc": "0.180000",
"gex_ratio": "1.0774252770961653",
"gex_net_change": "-81.8914",
"gex_call_delta": "162506.4431",
"gex_put_delta": "-280208.6387",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "15.10",
"option_symbol": "NVMI260821C00440000",
"volume": 184,
"bid_volume": 129,
"ask_volume": 55,
"avg_price": "15.391195652173913043478260868",
"open_interest": 2,
"nbbo_bid": "12.00",
"nbbo_ask": "15.50"
},
{
"last_price": "7.30",
"option_symbol": "NVMI260821C00500000",
"volume": 86,
"bid_volume": 86,
"ask_volume": 0,
"avg_price": "7.3000000000000000000000000000",
"open_interest": 53,
"nbbo_bid": "3.50",
"nbbo_ask": "8.00"
},
{
"last_price": "125.50",
"option_symbol": "NVMI260918P00490000",
"volume": 78,
"bid_volume": 78,
"ask_volume": 0,
"avg_price": "125.50000000000000000000000000",
"open_interest": 0,
"nbbo_bid": "133.50",
"nbbo_ask": "138.00"
},
{
"last_price": "22.40",
"option_symbol": "NVMI260821P00340000",
"volume": 77,
"bid_volume": 10,
"ask_volume": 57,
"avg_price": "19.714025974025974025974025974",
"open_interest": 115,
"nbbo_bid": "21.40",
"nbbo_ask": "24.50"
},
{
"last_price": "33.20",
"option_symbol": "NVMI260821P00370000",
"volume": 77,
"bid_volume": 55,
"ask_volume": 22,
"avg_price": "33.520909090909090909090909090",
"open_interest": 52,
"nbbo_bid": "35.80",
"nbbo_ask": "38.50"
},
{
"last_price": "94.00",
"option_symbol": "NVMI260918C00300000",
"volume": 74,
"bid_volume": 0,
"ask_volume": 74,
"avg_price": "94.00000000000000000000000000",
"open_interest": 0,
"nbbo_bid": "85.50",
"nbbo_ask": "90.00"
},
{
"last_price": "16.80",
"option_symbol": "NVMI261218C00660000",
"volume": 70,
"bid_volume": 34,
"ask_volume": 36,
"avg_price": "16.380000000000000000000000000",
"open_interest": 20,
"nbbo_bid": "14.10",
"nbbo_ask": "15.30"
},
{
"last_price": "6.92",
"option_symbol": "NVMI260918C00580000",
"volume": 52,
"bid_volume": 47,
"ask_volume": 5,
"avg_price": "7.0992307692307692307692307692",
"open_interest": 1,
"nbbo_bid": "5.20",
"nbbo_ask": "9.00"
}
],
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 90,
"top": [
{
"strike": null,
"oi_change": 90,
"type": "put"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 93
},
{
"name": "Open Retracement",
"count": 32,
"pct": 71
},
{
"name": "Gap Fill",
"count": 24,
"pct": 53
},
{
"name": "Darvas Box",
"count": 24,
"pct": 53
},
{
"name": "Power Hour",
"count": 8,
"pct": 18
},
{
"name": "High Vol Open",
"count": 8,
"pct": 18
}
]
}