{
"price": {
"symbol": "NVMI",
"name": "Nova Ltd.",
"price": 366.91,
"changePercentage": -8.80145,
"change": -35.41,
"volume": 1052766,
"dayLow": 356.5,
"dayHigh": 401.4,
"yearHigh": 615.99,
"yearLow": 232.73,
"marketCap": 11661500530,
"priceAvg50": 494.3576,
"priceAvg200": 430.2099,
"exchange": "NASDAQ",
"open": 397.79,
"previousClose": 402.32,
"timestamp": 1785355200
},
"company": {
"symbol": "NVMI",
"price": 366.91,
"marketCap": 11661500530,
"beta": 1.735,
"lastDividend": 0,
"range": "232.73-615.99",
"change": -35.41,
"changePercentage": -8.80145,
"volume": 1052766,
"averageVolume": 487558,
"companyName": "Nova Ltd.",
"currency": "USD",
"cik": "0001109345",
"isin": "IL0010845571",
"cusip": "M7516K103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.novami.com",
"description": "Nova Ltd. is a global innovator specializing in the design, development, production, and sale of sophisticated process control systems vital for semiconductor manufacturing. Its extensive reach covers key regions such as Israel, Taiwan, the United States, China, and Korea, in addition to other international markets. The company's advanced product range includes a suite of metrology platforms, enabling precise measurements of dimensions, films, materials, and chemical compositions. These capabilities are crucial for ensuring meticulous process control throughout various stages of semiconductor fabrication, including lithography, etching, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. Nova serves diverse segments of the integrated circuit manufacturing industry, providing solutions to leading logic, foundry, and memory producers, as well as manufacturers of process equipment. Headquartered in Rehovot, Israel, and established in 1993, the company changed its name to Nova Ltd. in July 2021, having previously been known as Nova Measuring Instruments Ltd.",
"ceo": "Gabriel Waisman",
"sector": "Technology",
"country": "IL",
"fullTimeEmployees": "1612",
"phone": "972 73 229 5600",
"address": "5 David Fikes Street",
"city": "Rehovot",
"state": "HM",
"zip": "7610201",
"image": "https://images.financialmodelingprep.com/symbol/NVMI.png",
"ipoDate": "2000-04-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002788",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000201238326002788/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001178913-26-003411",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003411/zk2635645.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001178913-26-003409",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003409/xslF345X06/zk2635646.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001178913-26-003399",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003399/xslF345X06/zk2635643.xml"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001178913-26-003393",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003393/zk2635640.htm"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001976408-26-000614",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000197640826000614/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001178913-26-003335",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003335/xslF345X06/zk2635613.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001178913-26-003322",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003322/xslF345X06/zk2635605.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001178913-26-003320",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003320/xslF345X06/zk2635604.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001178913-26-003318",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003318/xslF345X06/zk2635603.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003284",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003284/xslF345X06/zk2635590.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003282",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003282/xslF345X06/zk2635589.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003280",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003280/xslF345X06/zk2635588.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003277",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003277/xslF345X06/zk2635587.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001178913-26-003275",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003275/xslF345X06/zk2635586.xml"
}
]
},
"volume": {
"volume": 1052766,
"avgVolume": 487558,
"short_ratio": [
{
"symbol": "NVMI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 206683,
"short_exempt_volume": 393,
"total_volume": 528964,
"short_volume_ratio": 0.3907,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 452.08,
"vah": 483.86,
"val": 432.08,
"profile": [
{
"price": 365.0,
"volume": 131373
},
{
"price": 367.36,
"volume": 218399
},
{
"price": 369.71,
"volume": 85582
},
{
"price": 372.06,
"volume": 107893
},
{
"price": 374.42,
"volume": 57756
},
{
"price": 376.77,
"volume": 97713
},
{
"price": 379.12,
"volume": 23253
},
{
"price": 381.48,
"volume": 96350
},
{
"price": 383.83,
"volume": 67453
},
{
"price": 386.18,
"volume": 24507
},
{
"price": 388.54,
"volume": 6955
},
{
"price": 390.89,
"volume": 0
},
{
"price": 393.24,
"volume": 8415
},
{
"price": 395.6,
"volume": 43941
},
{
"price": 397.95,
"volume": 120025
},
{
"price": 400.31,
"volume": 31170
},
{
"price": 402.66,
"volume": 237829
},
{
"price": 405.01,
"volume": 181798
},
{
"price": 407.37,
"volume": 39945
},
{
"price": 409.72,
"volume": 34633
},
{
"price": 412.07,
"volume": 0
},
{
"price": 414.43,
"volume": 0
},
{
"price": 416.78,
"volume": 89783
},
{
"price": 419.13,
"volume": 64743
},
{
"price": 421.49,
"volume": 46968
},
{
"price": 423.84,
"volume": 35867
},
{
"price": 426.19,
"volume": 52308
},
{
"price": 428.55,
"volume": 113540
},
{
"price": 430.9,
"volume": 69109
},
{
"price": 433.26,
"volume": 152459
},
{
"price": 435.61,
"volume": 201332
},
{
"price": 437.96,
"volume": 364813
},
{
"price": 440.32,
"volume": 401212
},
{
"price": 442.67,
"volume": 252341
},
{
"price": 445.02,
"volume": 324162
},
{
"price": 447.38,
"volume": 328036
},
{
"price": 449.73,
"volume": 427669
},
{
"price": 452.08,
"volume": 529239
},
{
"price": 454.44,
"volume": 276020
},
{
"price": 456.79,
"volume": 239157
},
{
"price": 459.15,
"volume": 252234
},
{
"price": 461.5,
"volume": 172504
},
{
"price": 463.85,
"volume": 94777
},
{
"price": 466.21,
"volume": 121018
},
{
"price": 468.56,
"volume": 87968
},
{
"price": 470.91,
"volume": 251372
},
{
"price": 473.27,
"volume": 320110
},
{
"price": 475.62,
"volume": 256369
},
{
"price": 477.97,
"volume": 260354
},
{
"price": 480.33,
"volume": 240874
},
{
"price": 482.68,
"volume": 109979
},
{
"price": 485.03,
"volume": 96358
},
{
"price": 487.39,
"volume": 45271
},
{
"price": 489.74,
"volume": 0
},
{
"price": 492.1,
"volume": 3560
},
{
"price": 494.45,
"volume": 0
},
{
"price": 496.8,
"volume": 16850
},
{
"price": 499.16,
"volume": 22031
},
{
"price": 501.51,
"volume": 3895
},
{
"price": 503.86,
"volume": 24267
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"levels": {
"prior_day": {
"high": 401.4,
"low": 356.5,
"close": 366.91,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 372.93,
"R1": 389.36,
"S1": 344.46,
"R2": 417.83,
"S2": 328.03
},
"swing": {
"high_20d": 523.96,
"low_20d": 356.5,
"high_60d": 615.99,
"low_60d": 356.5
},
"volume_profile": {
"poc": 452.08,
"vah": 483.86,
"val": 432.08,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 527.34,
"h": 533.72,
"l": 508.14,
"c": 521.93,
"v": 344244.961158
},
{
"d": "2026-06-25",
"o": 550.6,
"h": 550.6,
"l": 516.1152,
"c": 534.24,
"v": 453482.891808
},
{
"d": "2026-06-26",
"o": 505.42,
"h": 511.12,
"l": 483.79,
"c": 488.58,
"v": 822054.09537
},
{
"d": "2026-06-29",
"o": 494.88,
"h": 524,
"l": 477.77,
"c": 520.39,
"v": 448252.655265
},
{
"d": "2026-06-30",
"o": 518.4,
"h": 552.39,
"l": 518.4,
"c": 542.94,
"v": 572164.601106
},
{
"d": "2026-07-01",
"o": 523.96,
"h": 523.96,
"l": 499.36,
"c": 502.6,
"v": 675757.740762
},
{
"d": "2026-07-02",
"o": 500.53,
"h": 508.14,
"l": 452.32,
"c": 470.14,
"v": 856785.292508
},
{
"d": "2026-07-06",
"o": 478.94,
"h": 490,
"l": 464.98,
"c": 466.63,
"v": 449120.126452
},
{
"d": "2026-07-07",
"o": 435.7,
"h": 453,
"l": 431.65,
"c": 446.43,
"v": 857023.044896
},
{
"d": "2026-07-08",
"o": 439.49,
"h": 454.39,
"l": 432.73,
"c": 451.99,
"v": 531540.669275
},
{
"d": "2026-07-09",
"o": 469.83,
"h": 486.775,
"l": 469.09,
"c": 473.99,
"v": 510620.717095
},
{
"d": "2026-07-10",
"o": 464.72,
"h": 480.13,
"l": 458.37,
"c": 475.9,
"v": 228652.710719
},
{
"d": "2026-07-13",
"o": 455.85,
"h": 465.49,
"l": 448.23,
"c": 452.73,
"v": 462201.991776
},
{
"d": "2026-07-14",
"o": 488.21,
"h": 488.21,
"l": 471.34,
"c": 473.54,
"v": 430164.767463
},
{
"d": "2026-07-15",
"o": 488.39,
"h": 490.47,
"l": 459.61,
"c": 472.48,
"v": 625182.741132
},
{
"d": "2026-07-16",
"o": 457.94,
"h": 473.34,
"l": 443.9,
"c": 451.13,
"v": 786681.359791
},
{
"d": "2026-07-17",
"o": 429.03,
"h": 450.49,
"l": 421.78,
"c": 437.46,
"v": 684779.54588
},
{
"d": "2026-07-20",
"o": 447.31,
"h": 450.72,
"l": 430.31,
"c": 433.17,
"v": 354514.852675
},
{
"d": "2026-07-21",
"o": 454.19,
"h": 459.73,
"l": 444.61,
"c": 453.1,
"v": 619470.889822
},
{
"d": "2026-07-22",
"o": 449.32,
"h": 463.89,
"l": 445.92,
"c": 454.42,
"v": 329711.333003
},
{
"d": "2026-07-23",
"o": 450.06,
"h": 460.49,
"l": 445.18,
"c": 455.37,
"v": 309761.412978
},
{
"d": "2026-07-24",
"o": 457.51,
"h": 460,
"l": 432.39,
"c": 437.98,
"v": 491490.0858
},
{
"d": "2026-07-27",
"o": 445.29,
"h": 451.39,
"l": 414.3701,
"c": 428.88,
"v": 499640.474256
},
{
"d": "2026-07-28",
"o": 411.45,
"h": 413.52,
"l": 394.645,
"c": 402.32,
"v": 851105.085584
},
{
"d": "2026-07-29",
"o": 397.79,
"h": 401.4,
"l": 356.5,
"c": 366.91,
"v": 1054697.671287
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
},
{
"t": 1785333600,
"o": 386.62,
"h": 388.41,
"l": 385.17,
"c": 386.316
},
{
"t": 1785333900,
"o": 387.74,
"h": 388.81,
"l": 384.1,
"c": 384.1
},
{
"t": 1785334200,
"o": 383.36,
"h": 383.99,
"l": 381,
"c": 381.18
},
{
"t": 1785334500,
"o": 381.515,
"h": 383.76,
"l": 381.515,
"c": 382.22
},
{
"t": 1785334800,
"o": 382.85,
"h": 383.34,
"l": 380.01,
"c": 380.66
},
{
"t": 1785335100,
"o": 379.05,
"h": 379.05,
"l": 376.205,
"c": 376.87
},
{
"t": 1785335400,
"o": 376.87,
"h": 380.2,
"l": 376.87,
"c": 377.29
},
{
"t": 1785335700,
"o": 376.77,
"h": 377.925,
"l": 374.98,
"c": 374.98
},
{
"t": 1785336000,
"o": 374.75,
"h": 375.7,
"l": 373.9,
"c": 374.74
},
{
"t": 1785336300,
"o": 374.26,
"h": 377.47,
"l": 374.01,
"c": 376.98
},
{
"t": 1785336600,
"o": 377.62,
"h": 377.79,
"l": 375.71,
"c": 376.19
},
{
"t": 1785336900,
"o": 375.905,
"h": 377.6,
"l": 374.97,
"c": 377.22
},
{
"t": 1785337200,
"o": 377.35,
"h": 381.51,
"l": 376.695,
"c": 381.51
},
{
"t": 1785337500,
"o": 381.74,
"h": 382.415,
"l": 379,
"c": 380.68
},
{
"t": 1785337800,
"o": 380.89,
"h": 380.92,
"l": 376.56,
"c": 377.175
},
{
"t": 1785338100,
"o": 377.5,
"h": 378.705,
"l": 376.725,
"c": 377.16
},
{
"t": 1785338400,
"o": 377.345,
"h": 379.02,
"l": 377.28,
"c": 378.49
},
{
"t": 1785338700,
"o": 379.14,
"h": 379.14,
"l": 377,
"c": 377
},
{
"t": 1785339000,
"o": 376.6,
"h": 377.2,
"l": 376.6,
"c": 376.71
},
{
"t": 1785339300,
"o": 376.625,
"h": 377.16,
"l": 375.37,
"c": 375.37
},
{
"t": 1785339600,
"o": 375.18,
"h": 375.18,
"l": 371.76,
"c": 372.325
},
{
"t": 1785339900,
"o": 372.255,
"h": 373.4,
"l": 372.09,
"c": 372.92
},
{
"t": 1785340200,
"o": 372.815,
"h": 372.97,
"l": 369.655,
"c": 369.655
},
{
"t": 1785340500,
"o": 369.09,
"h": 371.08,
"l": 368.695,
"c": 370.68
},
{
"t": 1785340800,
"o": 371,
"h": 371.43,
"l": 367.57,
"c": 367.76
},
{
"t": 1785341100,
"o": 367.27,
"h": 369.09,
"l": 366.3603,
"c": 368.67
},
{
"t": 1785341400,
"o": 368.68,
"h": 369,
"l": 366.47,
"c": 366.47
},
{
"t": 1785341700,
"o": 366.93,
"h": 368.3375,
"l": 366.905,
"c": 368.18
},
{
"t": 1785342000,
"o": 368.775,
"h": 369.4,
"l": 367.57,
"c": 368.81
},
{
"t": 1785342300,
"o": 368.765,
"h": 369.495,
"l": 368.37,
"c": 368.59
},
{
"t": 1785342600,
"o": 368.84,
"h": 369.27,
"l": 367.69,
"c": 368.09
},
{
"t": 1785342900,
"o": 367.75,
"h": 367.75,
"l": 356.5,
"c": 367.225
},
{
"t": 1785343200,
"o": 367.54,
"h": 368.245,
"l": 366.375,
"c": 367.185
},
{
"t": 1785343500,
"o": 367.195,
"h": 368.03,
"l": 366.44,
"c": 366.555
},
{
"t": 1785343800,
"o": 366.58,
"h": 368.09,
"l": 363,
"c": 367.815
},
{
"t": 1785344100,
"o": 368.09,
"h": 370.175,
"l": 367.01,
"c": 369.025
},
{
"t": 1785344400,
"o": 368.685,
"h": 370.47,
"l": 368.535,
"c": 370.4
},
{
"t": 1785344700,
"o": 369.49,
"h": 371.62,
"l": 369.49,
"c": 370.04
},
{
"t": 1785345000,
"o": 369.72,
"h": 371.91,
"l": 369.715,
"c": 371.86
},
{
"t": 1785345300,
"o": 372.18,
"h": 372.2,
"l": 371.06,
"c": 371.16
},
{
"t": 1785345600,
"o": 371.19,
"h": 372.4,
"l": 370.25,
"c": 370.62
},
{
"t": 1785345900,
"o": 370.525,
"h": 371.16,
"l": 369.51,
"c": 369.51
},
{
"t": 1785346200,
"o": 368.95,
"h": 371.4,
"l": 368.95,
"c": 370.81
},
{
"t": 1785346500,
"o": 369.89,
"h": 370.43,
"l": 369.17,
"c": 370.11
},
{
"t": 1785346800,
"o": 370.13,
"h": 370.94,
"l": 369.84,
"c": 370.66
},
{
"t": 1785347100,
"o": 370.64,
"h": 371.15,
"l": 369.89,
"c": 370.28
},
{
"t": 1785347400,
"o": 370.28,
"h": 371.03,
"l": 369.96,
"c": 370.43
},
{
"t": 1785347700,
"o": 370.6325,
"h": 370.6325,
"l": 368.6,
"c": 369.2
},
{
"t": 1785348000,
"o": 369.77,
"h": 378.235,
"l": 369.2,
"c": 373.56
},
{
"t": 1785348300,
"o": 374.63,
"h": 377.28,
"l": 374.3,
"c": 376.07
},
{
"t": 1785348600,
"o": 376.33,
"h": 377.685,
"l": 374.11,
"c": 374.11
},
{
"t": 1785348900,
"o": 374.675,
"h": 375.69,
"l": 371.11,
"c": 372.155
},
{
"t": 1785349200,
"o": 372.39,
"h": 372.515,
"l": 370.68,
"c": 372.425
},
{
"t": 1785349500,
"o": 371.96,
"h": 372.16,
"l": 370.49,
"c": 370.82
},
{
"t": 1785349800,
"o": 371.8,
"h": 372.94,
"l": 370.565,
"c": 371.61
},
{
"t": 1785350100,
"o": 371.64,
"h": 375.43,
"l": 370.27,
"c": 375.43
},
{
"t": 1785350400,
"o": 375.43,
"h": 379.3,
"l": 375.43,
"c": 378.48
},
{
"t": 1785350700,
"o": 378.56,
"h": 382.46,
"l": 378.08,
"c": 382.46
},
{
"t": 1785351000,
"o": 382.2,
"h": 385.095,
"l": 381.35,
"c": 384.805
},
{
"t": 1785351300,
"o": 384,
"h": 384.51,
"l": 382.08,
"c": 382.97
},
{
"t": 1785351600,
"o": 383.63,
"h": 385.69,
"l": 381.92,
"c": 384
},
{
"t": 1785351900,
"o": 383.4,
"h": 384.51,
"l": 382.68,
"c": 383.795
},
{
"t": 1785352200,
"o": 383.91,
"h": 384,
"l": 380.24,
"c": 383.205
},
{
"t": 1785352500,
"o": 383.02,
"h": 384.515,
"l": 378.19,
"c": 378.53
},
{
"t": 1785352800,
"o": 378.19,
"h": 378.36,
"l": 375.14,
"c": 377.33
},
{
"t": 1785353100,
"o": 377.33,
"h": 378.56,
"l": 375.36,
"c": 378.54
},
{
"t": 1785353400,
"o": 378.565,
"h": 382.2,
"l": 374.365,
"c": 374.71
},
{
"t": 1785353700,
"o": 374.71,
"h": 376.16,
"l": 372.3,
"c": 372.575
},
{
"t": 1785354000,
"o": 372.13,
"h": 374.25,
"l": 371.69,
"c": 372.56
},
{
"t": 1785354300,
"o": 373.175,
"h": 373.2,
"l": 369.41,
"c": 373.155
},
{
"t": 1785354600,
"o": 372.56,
"h": 372.865,
"l": 370.32,
"c": 371.88
},
{
"t": 1785354900,
"o": 371.76,
"h": 372.06,
"l": 366.15,
"c": 366.15
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 398.1238
},
{
"t": 1785332100,
"v": 398.6978
},
{
"t": 1785332400,
"v": 395.5329
},
{
"t": 1785332700,
"v": 394.4161
},
{
"t": 1785333000,
"v": 388.5465
},
{
"t": 1785333300,
"v": 384.6592
},
{
"t": 1785333600,
"v": 387.0139
},
{
"t": 1785333900,
"v": 386.0536
},
{
"t": 1785334200,
"v": 382.3677
},
{
"t": 1785334500,
"v": 382.6468
},
{
"t": 1785334800,
"v": 382.0485
},
{
"t": 1785335100,
"v": 377.3019
},
{
"t": 1785335400,
"v": 378.671
},
{
"t": 1785335700,
"v": 376.6568
},
{
"t": 1785336000,
"v": 374.589
},
{
"t": 1785336300,
"v": 375.5149
},
{
"t": 1785336600,
"v": 376.879
},
{
"t": 1785336900,
"v": 376.7791
},
{
"t": 1785337200,
"v": 379.2049
},
{
"t": 1785337500,
"v": 381.1268
},
{
"t": 1785337800,
"v": 377.9166
},
{
"t": 1785338100,
"v": 377.4209
},
{
"t": 1785338400,
"v": 378.1985
},
{
"t": 1785338700,
"v": 377.807
},
{
"t": 1785339000,
"v": 376.8491
},
{
"t": 1785339300,
"v": 376.5446
},
{
"t": 1785339600,
"v": 373.349
},
{
"t": 1785339900,
"v": 372.5718
},
{
"t": 1785340200,
"v": 371.4219
},
{
"t": 1785340500,
"v": 369.8495
},
{
"t": 1785340800,
"v": 369.6237
},
{
"t": 1785341100,
"v": 367.7473
},
{
"t": 1785341400,
"v": 367.6678
},
{
"t": 1785341700,
"v": 367.6706
},
{
"t": 1785342000,
"v": 368.4508
},
{
"t": 1785342300,
"v": 369.1323
},
{
"t": 1785342600,
"v": 368.4841
},
{
"t": 1785342900,
"v": 357.0741
},
{
"t": 1785343200,
"v": 367.0478
},
{
"t": 1785343500,
"v": 367.0615
},
{
"t": 1785343800,
"v": 365.0409
},
{
"t": 1785344100,
"v": 368.6089
},
{
"t": 1785344400,
"v": 369.0377
},
{
"t": 1785344700,
"v": 370.4692
},
{
"t": 1785345000,
"v": 370.9861
},
{
"t": 1785345300,
"v": 371.6288
},
{
"t": 1785345600,
"v": 371.2844
},
{
"t": 1785345900,
"v": 370.4483
},
{
"t": 1785346200,
"v": 369.6
},
{
"t": 1785346500,
"v": 369.8733
},
{
"t": 1785346800,
"v": 370.4183
},
{
"t": 1785347100,
"v": 370.4229
},
{
"t": 1785347400,
"v": 370.5333
},
{
"t": 1785347700,
"v": 369.8233
},
{
"t": 1785348000,
"v": 373.6073
},
{
"t": 1785348300,
"v": 375.6723
},
{
"t": 1785348600,
"v": 375.8576
},
{
"t": 1785348900,
"v": 372.8714
},
{
"t": 1785349200,
"v": 371.6575
},
{
"t": 1785349500,
"v": 371.3988
},
{
"t": 1785349800,
"v": 371.6512
},
{
"t": 1785350100,
"v": 372.5528
},
{
"t": 1785350400,
"v": 377.5368
},
{
"t": 1785350700,
"v": 380.6318
},
{
"t": 1785351000,
"v": 383.8239
},
{
"t": 1785351300,
"v": 382.898
},
{
"t": 1785351600,
"v": 384.202
},
{
"t": 1785351900,
"v": 383.8227
},
{
"t": 1785352200,
"v": 382.1278
},
{
"t": 1785352500,
"v": 381.4417
},
{
"t": 1785352800,
"v": 377.1102
},
{
"t": 1785353100,
"v": 376.9048
},
{
"t": 1785353400,
"v": 378.3661
},
{
"t": 1785353700,
"v": 374.28
},
{
"t": 1785354000,
"v": 373.1711
},
{
"t": 1785354300,
"v": 371.5564
},
{
"t": 1785354600,
"v": 371.5771
},
{
"t": 1785354900,
"v": 376.8058
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
},
{
"t": 1785333600,
"o": 386.62,
"h": 388.41,
"l": 385.17,
"c": 386.316
},
{
"t": 1785333900,
"o": 387.74,
"h": 388.81,
"l": 384.1,
"c": 384.1
},
{
"t": 1785334200,
"o": 383.36,
"h": 383.99,
"l": 381,
"c": 381.18
},
{
"t": 1785334500,
"o": 381.515,
"h": 383.76,
"l": 381.515,
"c": 382.22
},
{
"t": 1785334800,
"o": 382.85,
"h": 383.34,
"l": 380.01,
"c": 380.66
},
{
"t": 1785335100,
"o": 379.05,
"h": 379.05,
"l": 376.205,
"c": 376.87
},
{
"t": 1785335400,
"o": 376.87,
"h": 380.2,
"l": 376.87,
"c": 377.29
},
{
"t": 1785335700,
"o": 376.77,
"h": 377.925,
"l": 374.98,
"c": 374.98
},
{
"t": 1785336000,
"o": 374.75,
"h": 375.7,
"l": 373.9,
"c": 374.74
},
{
"t": 1785336300,
"o": 374.26,
"h": 377.47,
"l": 374.01,
"c": 376.98
},
{
"t": 1785336600,
"o": 377.62,
"h": 377.79,
"l": 375.71,
"c": 376.19
},
{
"t": 1785336900,
"o": 375.905,
"h": 377.6,
"l": 374.97,
"c": 377.22
},
{
"t": 1785337200,
"o": 377.35,
"h": 381.51,
"l": 376.695,
"c": 381.51
},
{
"t": 1785337500,
"o": 381.74,
"h": 382.415,
"l": 379,
"c": 380.68
},
{
"t": 1785337800,
"o": 380.89,
"h": 380.92,
"l": 376.56,
"c": 377.175
},
{
"t": 1785338100,
"o": 377.5,
"h": 378.705,
"l": 376.725,
"c": 377.16
},
{
"t": 1785338400,
"o": 377.345,
"h": 379.02,
"l": 377.28,
"c": 378.49
},
{
"t": 1785338700,
"o": 379.14,
"h": 379.14,
"l": 377,
"c": 377
},
{
"t": 1785339000,
"o": 376.6,
"h": 377.2,
"l": 376.6,
"c": 376.71
},
{
"t": 1785339300,
"o": 376.625,
"h": 377.16,
"l": 375.37,
"c": 375.37
},
{
"t": 1785339600,
"o": 375.18,
"h": 375.18,
"l": 371.76,
"c": 372.325
},
{
"t": 1785339900,
"o": 372.255,
"h": 373.4,
"l": 372.09,
"c": 372.92
},
{
"t": 1785340200,
"o": 372.815,
"h": 372.97,
"l": 369.655,
"c": 369.655
},
{
"t": 1785340500,
"o": 369.09,
"h": 371.08,
"l": 368.695,
"c": 370.68
},
{
"t": 1785340800,
"o": 371,
"h": 371.43,
"l": 367.57,
"c": 367.76
},
{
"t": 1785341100,
"o": 367.27,
"h": 369.09,
"l": 366.3603,
"c": 368.67
},
{
"t": 1785341400,
"o": 368.68,
"h": 369,
"l": 366.47,
"c": 366.47
},
{
"t": 1785341700,
"o": 366.93,
"h": 368.3375,
"l": 366.905,
"c": 368.18
},
{
"t": 1785342000,
"o": 368.775,
"h": 369.4,
"l": 367.57,
"c": 368.81
},
{
"t": 1785342300,
"o": 368.765,
"h": 369.495,
"l": 368.37,
"c": 368.59
},
{
"t": 1785342600,
"o": 368.84,
"h": 369.27,
"l": 367.69,
"c": 368.09
},
{
"t": 1785342900,
"o": 367.75,
"h": 367.75,
"l": 356.5,
"c": 367.225
},
{
"t": 1785343200,
"o": 367.54,
"h": 368.245,
"l": 366.375,
"c": 367.185
},
{
"t": 1785343500,
"o": 367.195,
"h": 368.03,
"l": 366.44,
"c": 366.555
},
{
"t": 1785343800,
"o": 366.58,
"h": 368.09,
"l": 363,
"c": 367.815
},
{
"t": 1785344100,
"o": 368.09,
"h": 370.175,
"l": 367.01,
"c": 369.025
},
{
"t": 1785344400,
"o": 368.685,
"h": 370.47,
"l": 368.535,
"c": 370.4
},
{
"t": 1785344700,
"o": 369.49,
"h": 371.62,
"l": 369.49,
"c": 370.04
},
{
"t": 1785345000,
"o": 369.72,
"h": 371.91,
"l": 369.715,
"c": 371.86
},
{
"t": 1785345300,
"o": 372.18,
"h": 372.2,
"l": 371.06,
"c": 371.16
},
{
"t": 1785345600,
"o": 371.19,
"h": 372.4,
"l": 370.25,
"c": 370.62
},
{
"t": 1785345900,
"o": 370.525,
"h": 371.16,
"l": 369.51,
"c": 369.51
},
{
"t": 1785346200,
"o": 368.95,
"h": 371.4,
"l": 368.95,
"c": 370.81
},
{
"t": 1785346500,
"o": 369.89,
"h": 370.43,
"l": 369.17,
"c": 370.11
},
{
"t": 1785346800,
"o": 370.13,
"h": 370.94,
"l": 369.84,
"c": 370.66
},
{
"t": 1785347100,
"o": 370.64,
"h": 371.15,
"l": 369.89,
"c": 370.28
},
{
"t": 1785347400,
"o": 370.28,
"h": 371.03,
"l": 369.96,
"c": 370.43
},
{
"t": 1785347700,
"o": 370.6325,
"h": 370.6325,
"l": 368.6,
"c": 369.2
},
{
"t": 1785348000,
"o": 369.77,
"h": 378.235,
"l": 369.2,
"c": 373.56
},
{
"t": 1785348300,
"o": 374.63,
"h": 377.28,
"l": 374.3,
"c": 376.07
},
{
"t": 1785348600,
"o": 376.33,
"h": 377.685,
"l": 374.11,
"c": 374.11
},
{
"t": 1785348900,
"o": 374.675,
"h": 375.69,
"l": 371.11,
"c": 372.155
},
{
"t": 1785349200,
"o": 372.39,
"h": 372.515,
"l": 370.68,
"c": 372.425
},
{
"t": 1785349500,
"o": 371.96,
"h": 372.16,
"l": 370.49,
"c": 370.82
},
{
"t": 1785349800,
"o": 371.8,
"h": 372.94,
"l": 370.565,
"c": 371.61
},
{
"t": 1785350100,
"o": 371.64,
"h": 375.43,
"l": 370.27,
"c": 375.43
},
{
"t": 1785350400,
"o": 375.43,
"h": 379.3,
"l": 375.43,
"c": 378.48
},
{
"t": 1785350700,
"o": 378.56,
"h": 382.46,
"l": 378.08,
"c": 382.46
},
{
"t": 1785351000,
"o": 382.2,
"h": 385.095,
"l": 381.35,
"c": 384.805
},
{
"t": 1785351300,
"o": 384,
"h": 384.51,
"l": 382.08,
"c": 382.97
},
{
"t": 1785351600,
"o": 383.63,
"h": 385.69,
"l": 381.92,
"c": 384
},
{
"t": 1785351900,
"o": 383.4,
"h": 384.51,
"l": 382.68,
"c": 383.795
},
{
"t": 1785352200,
"o": 383.91,
"h": 384,
"l": 380.24,
"c": 383.205
},
{
"t": 1785352500,
"o": 383.02,
"h": 384.515,
"l": 378.19,
"c": 378.53
},
{
"t": 1785352800,
"o": 378.19,
"h": 378.36,
"l": 375.14,
"c": 377.33
},
{
"t": 1785353100,
"o": 377.33,
"h": 378.56,
"l": 375.36,
"c": 378.54
},
{
"t": 1785353400,
"o": 378.565,
"h": 382.2,
"l": 374.365,
"c": 374.71
},
{
"t": 1785353700,
"o": 374.71,
"h": 376.16,
"l": 372.3,
"c": 372.575
},
{
"t": 1785354000,
"o": 372.13,
"h": 374.25,
"l": 371.69,
"c": 372.56
},
{
"t": 1785354300,
"o": 373.175,
"h": 373.2,
"l": 369.41,
"c": 373.155
},
{
"t": 1785354600,
"o": 372.56,
"h": 372.865,
"l": 370.32,
"c": 371.88
},
{
"t": 1785354900,
"o": 371.76,
"h": 372.06,
"l": 366.15,
"c": 366.15
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 399.49
},
{
"t": 1785332100,
"v": 398.906
},
{
"t": 1785332400,
"v": 398.4908
},
{
"t": 1785332700,
"v": 397.2726
},
{
"t": 1785333000,
"v": 395.3421
},
{
"t": 1785333300,
"v": 393.4077
},
{
"t": 1785333600,
"v": 391.9894
},
{
"t": 1785333900,
"v": 390.4115
},
{
"t": 1785334200,
"v": 388.5652
},
{
"t": 1785334500,
"v": 387.2961
},
{
"t": 1785334800,
"v": 385.9689
},
{
"t": 1785335100,
"v": 384.1491
},
{
"t": 1785335400,
"v": 382.7773
},
{
"t": 1785335700,
"v": 381.2178
},
{
"t": 1785336000,
"v": 379.9223
},
{
"t": 1785336300,
"v": 379.3338
},
{
"t": 1785336600,
"v": 378.7051
},
{
"t": 1785336900,
"v": 378.408
},
{
"t": 1785337200,
"v": 379.0284
},
{
"t": 1785337500,
"v": 379.3587
},
{
"t": 1785337800,
"v": 378.922
},
{
"t": 1785338100,
"v": 378.5696
},
{
"t": 1785338400,
"v": 378.5537
},
{
"t": 1785338700,
"v": 378.2429
},
{
"t": 1785339000,
"v": 377.9364
},
{
"t": 1785339300,
"v": 377.4231
},
{
"t": 1785339600,
"v": 376.4035
},
{
"t": 1785339900,
"v": 375.7068
},
{
"t": 1785340200,
"v": 374.4964
},
{
"t": 1785340500,
"v": 373.7331
},
{
"t": 1785340800,
"v": 372.5385
},
{
"t": 1785341100,
"v": 371.7648
},
{
"t": 1785341400,
"v": 370.7058
},
{
"t": 1785341700,
"v": 370.2007
},
{
"t": 1785342000,
"v": 369.9225
},
{
"t": 1785342300,
"v": 369.656
},
{
"t": 1785342600,
"v": 369.3428
},
{
"t": 1785342900,
"v": 368.9193
},
{
"t": 1785343200,
"v": 368.5724
},
{
"t": 1785343500,
"v": 368.1689
},
{
"t": 1785343800,
"v": 368.0981
},
{
"t": 1785344100,
"v": 368.2835
},
{
"t": 1785344400,
"v": 368.7068
},
{
"t": 1785344700,
"v": 368.9734
},
{
"t": 1785345000,
"v": 369.5508
},
{
"t": 1785345300,
"v": 369.8726
},
{
"t": 1785345600,
"v": 370.0221
},
{
"t": 1785345900,
"v": 369.9197
},
{
"t": 1785346200,
"v": 370.0977
},
{
"t": 1785346500,
"v": 370.1002
},
{
"t": 1785346800,
"v": 370.2122
},
{
"t": 1785347100,
"v": 370.2257
},
{
"t": 1785347400,
"v": 370.2666
},
{
"t": 1785347700,
"v": 370.0533
},
{
"t": 1785348000,
"v": 370.7546
},
{
"t": 1785348300,
"v": 371.8177
},
{
"t": 1785348600,
"v": 372.2761
},
{
"t": 1785348900,
"v": 372.2519
},
{
"t": 1785349200,
"v": 372.2865
},
{
"t": 1785349500,
"v": 371.9932
},
{
"t": 1785349800,
"v": 371.9166
},
{
"t": 1785350100,
"v": 372.6193
},
{
"t": 1785350400,
"v": 373.7914
},
{
"t": 1785350700,
"v": 375.5251
},
{
"t": 1785351000,
"v": 377.3811
},
{
"t": 1785351300,
"v": 378.4989
},
{
"t": 1785351600,
"v": 379.5991
},
{
"t": 1785351900,
"v": 380.4383
},
{
"t": 1785352200,
"v": 380.9916
},
{
"t": 1785352500,
"v": 380.4993
},
{
"t": 1785352800,
"v": 379.8654
},
{
"t": 1785353100,
"v": 379.6004
},
{
"t": 1785353400,
"v": 378.6223
},
{
"t": 1785353700,
"v": 377.4128
},
{
"t": 1785354000,
"v": 376.4423
},
{
"t": 1785354300,
"v": 375.7848
},
{
"t": 1785354600,
"v": 375.0038
},
{
"t": 1785354900,
"v": 373.2331
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
},
{
"t": 1785333600,
"o": 386.62,
"h": 388.41,
"l": 385.17,
"c": 386.316
},
{
"t": 1785333900,
"o": 387.74,
"h": 388.81,
"l": 384.1,
"c": 384.1
},
{
"t": 1785334200,
"o": 383.36,
"h": 383.99,
"l": 381,
"c": 381.18
},
{
"t": 1785334500,
"o": 381.515,
"h": 383.76,
"l": 381.515,
"c": 382.22
},
{
"t": 1785334800,
"o": 382.85,
"h": 383.34,
"l": 380.01,
"c": 380.66
},
{
"t": 1785335100,
"o": 379.05,
"h": 379.05,
"l": 376.205,
"c": 376.87
},
{
"t": 1785335400,
"o": 376.87,
"h": 380.2,
"l": 376.87,
"c": 377.29
},
{
"t": 1785335700,
"o": 376.77,
"h": 377.925,
"l": 374.98,
"c": 374.98
},
{
"t": 1785336000,
"o": 374.75,
"h": 375.7,
"l": 373.9,
"c": 374.74
},
{
"t": 1785336300,
"o": 374.26,
"h": 377.47,
"l": 374.01,
"c": 376.98
},
{
"t": 1785336600,
"o": 377.62,
"h": 377.79,
"l": 375.71,
"c": 376.19
},
{
"t": 1785336900,
"o": 375.905,
"h": 377.6,
"l": 374.97,
"c": 377.22
},
{
"t": 1785337200,
"o": 377.35,
"h": 381.51,
"l": 376.695,
"c": 381.51
},
{
"t": 1785337500,
"o": 381.74,
"h": 382.415,
"l": 379,
"c": 380.68
},
{
"t": 1785337800,
"o": 380.89,
"h": 380.92,
"l": 376.56,
"c": 377.175
},
{
"t": 1785338100,
"o": 377.5,
"h": 378.705,
"l": 376.725,
"c": 377.16
},
{
"t": 1785338400,
"o": 377.345,
"h": 379.02,
"l": 377.28,
"c": 378.49
},
{
"t": 1785338700,
"o": 379.14,
"h": 379.14,
"l": 377,
"c": 377
},
{
"t": 1785339000,
"o": 376.6,
"h": 377.2,
"l": 376.6,
"c": 376.71
},
{
"t": 1785339300,
"o": 376.625,
"h": 377.16,
"l": 375.37,
"c": 375.37
},
{
"t": 1785339600,
"o": 375.18,
"h": 375.18,
"l": 371.76,
"c": 372.325
},
{
"t": 1785339900,
"o": 372.255,
"h": 373.4,
"l": 372.09,
"c": 372.92
},
{
"t": 1785340200,
"o": 372.815,
"h": 372.97,
"l": 369.655,
"c": 369.655
},
{
"t": 1785340500,
"o": 369.09,
"h": 371.08,
"l": 368.695,
"c": 370.68
},
{
"t": 1785340800,
"o": 371,
"h": 371.43,
"l": 367.57,
"c": 367.76
},
{
"t": 1785341100,
"o": 367.27,
"h": 369.09,
"l": 366.3603,
"c": 368.67
},
{
"t": 1785341400,
"o": 368.68,
"h": 369,
"l": 366.47,
"c": 366.47
},
{
"t": 1785341700,
"o": 366.93,
"h": 368.3375,
"l": 366.905,
"c": 368.18
},
{
"t": 1785342000,
"o": 368.775,
"h": 369.4,
"l": 367.57,
"c": 368.81
},
{
"t": 1785342300,
"o": 368.765,
"h": 369.495,
"l": 368.37,
"c": 368.59
},
{
"t": 1785342600,
"o": 368.84,
"h": 369.27,
"l": 367.69,
"c": 368.09
},
{
"t": 1785342900,
"o": 367.75,
"h": 367.75,
"l": 356.5,
"c": 367.225
},
{
"t": 1785343200,
"o": 367.54,
"h": 368.245,
"l": 366.375,
"c": 367.185
},
{
"t": 1785343500,
"o": 367.195,
"h": 368.03,
"l": 366.44,
"c": 366.555
},
{
"t": 1785343800,
"o": 366.58,
"h": 368.09,
"l": 363,
"c": 367.815
},
{
"t": 1785344100,
"o": 368.09,
"h": 370.175,
"l": 367.01,
"c": 369.025
},
{
"t": 1785344400,
"o": 368.685,
"h": 370.47,
"l": 368.535,
"c": 370.4
},
{
"t": 1785344700,
"o": 369.49,
"h": 371.62,
"l": 369.49,
"c": 370.04
},
{
"t": 1785345000,
"o": 369.72,
"h": 371.91,
"l": 369.715,
"c": 371.86
},
{
"t": 1785345300,
"o": 372.18,
"h": 372.2,
"l": 371.06,
"c": 371.16
},
{
"t": 1785345600,
"o": 371.19,
"h": 372.4,
"l": 370.25,
"c": 370.62
},
{
"t": 1785345900,
"o": 370.525,
"h": 371.16,
"l": 369.51,
"c": 369.51
},
{
"t": 1785346200,
"o": 368.95,
"h": 371.4,
"l": 368.95,
"c": 370.81
},
{
"t": 1785346500,
"o": 369.89,
"h": 370.43,
"l": 369.17,
"c": 370.11
},
{
"t": 1785346800,
"o": 370.13,
"h": 370.94,
"l": 369.84,
"c": 370.66
},
{
"t": 1785347100,
"o": 370.64,
"h": 371.15,
"l": 369.89,
"c": 370.28
},
{
"t": 1785347400,
"o": 370.28,
"h": 371.03,
"l": 369.96,
"c": 370.43
},
{
"t": 1785347700,
"o": 370.6325,
"h": 370.6325,
"l": 368.6,
"c": 369.2
},
{
"t": 1785348000,
"o": 369.77,
"h": 378.235,
"l": 369.2,
"c": 373.56
},
{
"t": 1785348300,
"o": 374.63,
"h": 377.28,
"l": 374.3,
"c": 376.07
},
{
"t": 1785348600,
"o": 376.33,
"h": 377.685,
"l": 374.11,
"c": 374.11
},
{
"t": 1785348900,
"o": 374.675,
"h": 375.69,
"l": 371.11,
"c": 372.155
},
{
"t": 1785349200,
"o": 372.39,
"h": 372.515,
"l": 370.68,
"c": 372.425
},
{
"t": 1785349500,
"o": 371.96,
"h": 372.16,
"l": 370.49,
"c": 370.82
},
{
"t": 1785349800,
"o": 371.8,
"h": 372.94,
"l": 370.565,
"c": 371.61
},
{
"t": 1785350100,
"o": 371.64,
"h": 375.43,
"l": 370.27,
"c": 375.43
},
{
"t": 1785350400,
"o": 375.43,
"h": 379.3,
"l": 375.43,
"c": 378.48
},
{
"t": 1785350700,
"o": 378.56,
"h": 382.46,
"l": 378.08,
"c": 382.46
},
{
"t": 1785351000,
"o": 382.2,
"h": 385.095,
"l": 381.35,
"c": 384.805
},
{
"t": 1785351300,
"o": 384,
"h": 384.51,
"l": 382.08,
"c": 382.97
},
{
"t": 1785351600,
"o": 383.63,
"h": 385.69,
"l": 381.92,
"c": 384
},
{
"t": 1785351900,
"o": 383.4,
"h": 384.51,
"l": 382.68,
"c": 383.795
},
{
"t": 1785352200,
"o": 383.91,
"h": 384,
"l": 380.24,
"c": 383.205
},
{
"t": 1785352500,
"o": 383.02,
"h": 384.515,
"l": 378.19,
"c": 378.53
},
{
"t": 1785352800,
"o": 378.19,
"h": 378.36,
"l": 375.14,
"c": 377.33
},
{
"t": 1785353100,
"o": 377.33,
"h": 378.56,
"l": 375.36,
"c": 378.54
},
{
"t": 1785353400,
"o": 378.565,
"h": 382.2,
"l": 374.365,
"c": 374.71
},
{
"t": 1785353700,
"o": 374.71,
"h": 376.16,
"l": 372.3,
"c": 372.575
},
{
"t": 1785354000,
"o": 372.13,
"h": 374.25,
"l": 371.69,
"c": 372.56
},
{
"t": 1785354300,
"o": 373.175,
"h": 373.2,
"l": 369.41,
"c": 373.155
},
{
"t": 1785354600,
"o": 372.56,
"h": 372.865,
"l": 370.32,
"c": 371.88
},
{
"t": 1785354900,
"o": 371.76,
"h": 372.06,
"l": 366.15,
"c": 366.15
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 399.49
},
{
"t": 1785332100,
"v": 399.2245
},
{
"t": 1785332400,
"v": 399.0069
},
{
"t": 1785332700,
"v": 398.4062
},
{
"t": 1785333000,
"v": 397.4257
},
{
"t": 1785333300,
"v": 396.357
},
{
"t": 1785333600,
"v": 395.4442
},
{
"t": 1785333900,
"v": 394.4129
},
{
"t": 1785334200,
"v": 393.2099
},
{
"t": 1785334500,
"v": 392.2108
},
{
"t": 1785334800,
"v": 391.1607
},
{
"t": 1785335100,
"v": 389.8616
},
{
"t": 1785335400,
"v": 388.7187
},
{
"t": 1785335700,
"v": 387.4697
},
{
"t": 1785336000,
"v": 386.3125
},
{
"t": 1785336300,
"v": 385.4641
},
{
"t": 1785336600,
"v": 384.621
},
{
"t": 1785336900,
"v": 383.9482
},
{
"t": 1785337200,
"v": 383.7265
},
{
"t": 1785337500,
"v": 383.4496
},
{
"t": 1785337800,
"v": 382.8791
},
{
"t": 1785338100,
"v": 382.3592
},
{
"t": 1785338400,
"v": 382.0075
},
{
"t": 1785338700,
"v": 381.5522
},
{
"t": 1785339000,
"v": 381.112
},
{
"t": 1785339300,
"v": 380.59
},
{
"t": 1785339600,
"v": 379.8387
},
{
"t": 1785339900,
"v": 379.2097
},
{
"t": 1785340200,
"v": 378.3411
},
{
"t": 1785340500,
"v": 377.6446
},
{
"t": 1785340800,
"v": 376.746
},
{
"t": 1785341100,
"v": 376.0118
},
{
"t": 1785341400,
"v": 375.1444
},
{
"t": 1785341700,
"v": 374.5113
},
{
"t": 1785342000,
"v": 373.993
},
{
"t": 1785342300,
"v": 373.5018
},
{
"t": 1785342600,
"v": 373.0098
},
{
"t": 1785342900,
"v": 372.4839
},
{
"t": 1785343200,
"v": 372.0022
},
{
"t": 1785343500,
"v": 371.507
},
{
"t": 1785343800,
"v": 371.1714
},
{
"t": 1785344100,
"v": 370.9762
},
{
"t": 1785344400,
"v": 370.9239
},
{
"t": 1785344700,
"v": 370.8435
},
{
"t": 1785345000,
"v": 370.9359
},
{
"t": 1785345300,
"v": 370.9563
},
{
"t": 1785345600,
"v": 370.9257
},
{
"t": 1785345900,
"v": 370.797
},
{
"t": 1785346200,
"v": 370.7982
},
{
"t": 1785346500,
"v": 370.7356
},
{
"t": 1785346800,
"v": 370.7288
},
{
"t": 1785347100,
"v": 370.688
},
{
"t": 1785347400,
"v": 370.6645
},
{
"t": 1785347700,
"v": 370.5314
},
{
"t": 1785348000,
"v": 370.8067
},
{
"t": 1785348300,
"v": 371.2852
},
{
"t": 1785348600,
"v": 371.542
},
{
"t": 1785348900,
"v": 371.5977
},
{
"t": 1785349200,
"v": 371.6729
},
{
"t": 1785349500,
"v": 371.5954
},
{
"t": 1785349800,
"v": 371.5967
},
{
"t": 1785350100,
"v": 371.9452
},
{
"t": 1785350400,
"v": 372.5393
},
{
"t": 1785350700,
"v": 373.4412
},
{
"t": 1785351000,
"v": 374.4742
},
{
"t": 1785351300,
"v": 375.2466
},
{
"t": 1785351600,
"v": 376.0423
},
{
"t": 1785351900,
"v": 376.7471
},
{
"t": 1785352200,
"v": 377.3342
},
{
"t": 1785352500,
"v": 377.4429
},
{
"t": 1785352800,
"v": 377.4326
},
{
"t": 1785353100,
"v": 377.5333
},
{
"t": 1785353400,
"v": 377.2767
},
{
"t": 1785353700,
"v": 376.8492
},
{
"t": 1785354000,
"v": 376.4593
},
{
"t": 1785354300,
"v": 376.1589
},
{
"t": 1785354600,
"v": 375.7699
},
{
"t": 1785354900,
"v": 374.8954
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
},
{
"t": 1785333600,
"o": 386.62,
"h": 388.41,
"l": 385.17,
"c": 386.316
},
{
"t": 1785333900,
"o": 387.74,
"h": 388.81,
"l": 384.1,
"c": 384.1
},
{
"t": 1785334200,
"o": 383.36,
"h": 383.99,
"l": 381,
"c": 381.18
},
{
"t": 1785334500,
"o": 381.515,
"h": 383.76,
"l": 381.515,
"c": 382.22
},
{
"t": 1785334800,
"o": 382.85,
"h": 383.34,
"l": 380.01,
"c": 380.66
},
{
"t": 1785335100,
"o": 379.05,
"h": 379.05,
"l": 376.205,
"c": 376.87
},
{
"t": 1785335400,
"o": 376.87,
"h": 380.2,
"l": 376.87,
"c": 377.29
},
{
"t": 1785335700,
"o": 376.77,
"h": 377.925,
"l": 374.98,
"c": 374.98
},
{
"t": 1785336000,
"o": 374.75,
"h": 375.7,
"l": 373.9,
"c": 374.74
},
{
"t": 1785336300,
"o": 374.26,
"h": 377.47,
"l": 374.01,
"c": 376.98
},
{
"t": 1785336600,
"o": 377.62,
"h": 377.79,
"l": 375.71,
"c": 376.19
},
{
"t": 1785336900,
"o": 375.905,
"h": 377.6,
"l": 374.97,
"c": 377.22
},
{
"t": 1785337200,
"o": 377.35,
"h": 381.51,
"l": 376.695,
"c": 381.51
},
{
"t": 1785337500,
"o": 381.74,
"h": 382.415,
"l": 379,
"c": 380.68
},
{
"t": 1785337800,
"o": 380.89,
"h": 380.92,
"l": 376.56,
"c": 377.175
},
{
"t": 1785338100,
"o": 377.5,
"h": 378.705,
"l": 376.725,
"c": 377.16
},
{
"t": 1785338400,
"o": 377.345,
"h": 379.02,
"l": 377.28,
"c": 378.49
},
{
"t": 1785338700,
"o": 379.14,
"h": 379.14,
"l": 377,
"c": 377
},
{
"t": 1785339000,
"o": 376.6,
"h": 377.2,
"l": 376.6,
"c": 376.71
},
{
"t": 1785339300,
"o": 376.625,
"h": 377.16,
"l": 375.37,
"c": 375.37
},
{
"t": 1785339600,
"o": 375.18,
"h": 375.18,
"l": 371.76,
"c": 372.325
},
{
"t": 1785339900,
"o": 372.255,
"h": 373.4,
"l": 372.09,
"c": 372.92
},
{
"t": 1785340200,
"o": 372.815,
"h": 372.97,
"l": 369.655,
"c": 369.655
},
{
"t": 1785340500,
"o": 369.09,
"h": 371.08,
"l": 368.695,
"c": 370.68
},
{
"t": 1785340800,
"o": 371,
"h": 371.43,
"l": 367.57,
"c": 367.76
},
{
"t": 1785341100,
"o": 367.27,
"h": 369.09,
"l": 366.3603,
"c": 368.67
},
{
"t": 1785341400,
"o": 368.68,
"h": 369,
"l": 366.47,
"c": 366.47
},
{
"t": 1785341700,
"o": 366.93,
"h": 368.3375,
"l": 366.905,
"c": 368.18
},
{
"t": 1785342000,
"o": 368.775,
"h": 369.4,
"l": 367.57,
"c": 368.81
},
{
"t": 1785342300,
"o": 368.765,
"h": 369.495,
"l": 368.37,
"c": 368.59
},
{
"t": 1785342600,
"o": 368.84,
"h": 369.27,
"l": 367.69,
"c": 368.09
},
{
"t": 1785342900,
"o": 367.75,
"h": 367.75,
"l": 356.5,
"c": 367.225
},
{
"t": 1785343200,
"o": 367.54,
"h": 368.245,
"l": 366.375,
"c": 367.185
},
{
"t": 1785343500,
"o": 367.195,
"h": 368.03,
"l": 366.44,
"c": 366.555
},
{
"t": 1785343800,
"o": 366.58,
"h": 368.09,
"l": 363,
"c": 367.815
},
{
"t": 1785344100,
"o": 368.09,
"h": 370.175,
"l": 367.01,
"c": 369.025
},
{
"t": 1785344400,
"o": 368.685,
"h": 370.47,
"l": 368.535,
"c": 370.4
},
{
"t": 1785344700,
"o": 369.49,
"h": 371.62,
"l": 369.49,
"c": 370.04
},
{
"t": 1785345000,
"o": 369.72,
"h": 371.91,
"l": 369.715,
"c": 371.86
},
{
"t": 1785345300,
"o": 372.18,
"h": 372.2,
"l": 371.06,
"c": 371.16
},
{
"t": 1785345600,
"o": 371.19,
"h": 372.4,
"l": 370.25,
"c": 370.62
},
{
"t": 1785345900,
"o": 370.525,
"h": 371.16,
"l": 369.51,
"c": 369.51
},
{
"t": 1785346200,
"o": 368.95,
"h": 371.4,
"l": 368.95,
"c": 370.81
},
{
"t": 1785346500,
"o": 369.89,
"h": 370.43,
"l": 369.17,
"c": 370.11
},
{
"t": 1785346800,
"o": 370.13,
"h": 370.94,
"l": 369.84,
"c": 370.66
},
{
"t": 1785347100,
"o": 370.64,
"h": 371.15,
"l": 369.89,
"c": 370.28
},
{
"t": 1785347400,
"o": 370.28,
"h": 371.03,
"l": 369.96,
"c": 370.43
},
{
"t": 1785347700,
"o": 370.6325,
"h": 370.6325,
"l": 368.6,
"c": 369.2
},
{
"t": 1785348000,
"o": 369.77,
"h": 378.235,
"l": 369.2,
"c": 373.56
},
{
"t": 1785348300,
"o": 374.63,
"h": 377.28,
"l": 374.3,
"c": 376.07
},
{
"t": 1785348600,
"o": 376.33,
"h": 377.685,
"l": 374.11,
"c": 374.11
},
{
"t": 1785348900,
"o": 374.675,
"h": 375.69,
"l": 371.11,
"c": 372.155
},
{
"t": 1785349200,
"o": 372.39,
"h": 372.515,
"l": 370.68,
"c": 372.425
},
{
"t": 1785349500,
"o": 371.96,
"h": 372.16,
"l": 370.49,
"c": 370.82
},
{
"t": 1785349800,
"o": 371.8,
"h": 372.94,
"l": 370.565,
"c": 371.61
},
{
"t": 1785350100,
"o": 371.64,
"h": 375.43,
"l": 370.27,
"c": 375.43
},
{
"t": 1785350400,
"o": 375.43,
"h": 379.3,
"l": 375.43,
"c": 378.48
},
{
"t": 1785350700,
"o": 378.56,
"h": 382.46,
"l": 378.08,
"c": 382.46
},
{
"t": 1785351000,
"o": 382.2,
"h": 385.095,
"l": 381.35,
"c": 384.805
},
{
"t": 1785351300,
"o": 384,
"h": 384.51,
"l": 382.08,
"c": 382.97
},
{
"t": 1785351600,
"o": 383.63,
"h": 385.69,
"l": 381.92,
"c": 384
},
{
"t": 1785351900,
"o": 383.4,
"h": 384.51,
"l": 382.68,
"c": 383.795
},
{
"t": 1785352200,
"o": 383.91,
"h": 384,
"l": 380.24,
"c": 383.205
},
{
"t": 1785352500,
"o": 383.02,
"h": 384.515,
"l": 378.19,
"c": 378.53
},
{
"t": 1785352800,
"o": 378.19,
"h": 378.36,
"l": 375.14,
"c": 377.33
},
{
"t": 1785353100,
"o": 377.33,
"h": 378.56,
"l": 375.36,
"c": 378.54
},
{
"t": 1785353400,
"o": 378.565,
"h": 382.2,
"l": 374.365,
"c": 374.71
},
{
"t": 1785353700,
"o": 374.71,
"h": 376.16,
"l": 372.3,
"c": 372.575
},
{
"t": 1785354000,
"o": 372.13,
"h": 374.25,
"l": 371.69,
"c": 372.56
},
{
"t": 1785354300,
"o": 373.175,
"h": 373.2,
"l": 369.41,
"c": 373.155
},
{
"t": 1785354600,
"o": 372.56,
"h": 372.865,
"l": 370.32,
"c": 371.88
},
{
"t": 1785354900,
"o": 371.76,
"h": 372.06,
"l": 366.15,
"c": 366.15
}
],
"overlays": {
"lines": [
{
"label": "ORB High $401.40",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 401.4
},
{
"t": 1785354900,
"v": 401.4
}
]
},
{
"label": "ORB Low $394.03",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 394.03
},
{
"t": 1785354900,
"v": 394.03
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
},
{
"t": 1785333600,
"o": 386.62,
"h": 388.41,
"l": 385.17,
"c": 386.316
},
{
"t": 1785333900,
"o": 387.74,
"h": 388.81,
"l": 384.1,
"c": 384.1
},
{
"t": 1785334200,
"o": 383.36,
"h": 383.99,
"l": 381,
"c": 381.18
},
{
"t": 1785334500,
"o": 381.515,
"h": 383.76,
"l": 381.515,
"c": 382.22
},
{
"t": 1785334800,
"o": 382.85,
"h": 383.34,
"l": 380.01,
"c": 380.66
},
{
"t": 1785335100,
"o": 379.05,
"h": 379.05,
"l": 376.205,
"c": 376.87
},
{
"t": 1785335400,
"o": 376.87,
"h": 380.2,
"l": 376.87,
"c": 377.29
},
{
"t": 1785335700,
"o": 376.77,
"h": 377.925,
"l": 374.98,
"c": 374.98
},
{
"t": 1785336000,
"o": 374.75,
"h": 375.7,
"l": 373.9,
"c": 374.74
},
{
"t": 1785336300,
"o": 374.26,
"h": 377.47,
"l": 374.01,
"c": 376.98
},
{
"t": 1785336600,
"o": 377.62,
"h": 377.79,
"l": 375.71,
"c": 376.19
},
{
"t": 1785336900,
"o": 375.905,
"h": 377.6,
"l": 374.97,
"c": 377.22
},
{
"t": 1785337200,
"o": 377.35,
"h": 381.51,
"l": 376.695,
"c": 381.51
},
{
"t": 1785337500,
"o": 381.74,
"h": 382.415,
"l": 379,
"c": 380.68
},
{
"t": 1785337800,
"o": 380.89,
"h": 380.92,
"l": 376.56,
"c": 377.175
},
{
"t": 1785338100,
"o": 377.5,
"h": 378.705,
"l": 376.725,
"c": 377.16
},
{
"t": 1785338400,
"o": 377.345,
"h": 379.02,
"l": 377.28,
"c": 378.49
},
{
"t": 1785338700,
"o": 379.14,
"h": 379.14,
"l": 377,
"c": 377
},
{
"t": 1785339000,
"o": 376.6,
"h": 377.2,
"l": 376.6,
"c": 376.71
},
{
"t": 1785339300,
"o": 376.625,
"h": 377.16,
"l": 375.37,
"c": 375.37
},
{
"t": 1785339600,
"o": 375.18,
"h": 375.18,
"l": 371.76,
"c": 372.325
},
{
"t": 1785339900,
"o": 372.255,
"h": 373.4,
"l": 372.09,
"c": 372.92
},
{
"t": 1785340200,
"o": 372.815,
"h": 372.97,
"l": 369.655,
"c": 369.655
},
{
"t": 1785340500,
"o": 369.09,
"h": 371.08,
"l": 368.695,
"c": 370.68
},
{
"t": 1785340800,
"o": 371,
"h": 371.43,
"l": 367.57,
"c": 367.76
},
{
"t": 1785341100,
"o": 367.27,
"h": 369.09,
"l": 366.3603,
"c": 368.67
},
{
"t": 1785341400,
"o": 368.68,
"h": 369,
"l": 366.47,
"c": 366.47
},
{
"t": 1785341700,
"o": 366.93,
"h": 368.3375,
"l": 366.905,
"c": 368.18
},
{
"t": 1785342000,
"o": 368.775,
"h": 369.4,
"l": 367.57,
"c": 368.81
},
{
"t": 1785342300,
"o": 368.765,
"h": 369.495,
"l": 368.37,
"c": 368.59
},
{
"t": 1785342600,
"o": 368.84,
"h": 369.27,
"l": 367.69,
"c": 368.09
},
{
"t": 1785342900,
"o": 367.75,
"h": 367.75,
"l": 356.5,
"c": 367.225
},
{
"t": 1785343200,
"o": 367.54,
"h": 368.245,
"l": 366.375,
"c": 367.185
},
{
"t": 1785343500,
"o": 367.195,
"h": 368.03,
"l": 366.44,
"c": 366.555
},
{
"t": 1785343800,
"o": 366.58,
"h": 368.09,
"l": 363,
"c": 367.815
},
{
"t": 1785344100,
"o": 368.09,
"h": 370.175,
"l": 367.01,
"c": 369.025
},
{
"t": 1785344400,
"o": 368.685,
"h": 370.47,
"l": 368.535,
"c": 370.4
},
{
"t": 1785344700,
"o": 369.49,
"h": 371.62,
"l": 369.49,
"c": 370.04
},
{
"t": 1785345000,
"o": 369.72,
"h": 371.91,
"l": 369.715,
"c": 371.86
},
{
"t": 1785345300,
"o": 372.18,
"h": 372.2,
"l": 371.06,
"c": 371.16
},
{
"t": 1785345600,
"o": 371.19,
"h": 372.4,
"l": 370.25,
"c": 370.62
},
{
"t": 1785345900,
"o": 370.525,
"h": 371.16,
"l": 369.51,
"c": 369.51
},
{
"t": 1785346200,
"o": 368.95,
"h": 371.4,
"l": 368.95,
"c": 370.81
},
{
"t": 1785346500,
"o": 369.89,
"h": 370.43,
"l": 369.17,
"c": 370.11
},
{
"t": 1785346800,
"o": 370.13,
"h": 370.94,
"l": 369.84,
"c": 370.66
},
{
"t": 1785347100,
"o": 370.64,
"h": 371.15,
"l": 369.89,
"c": 370.28
},
{
"t": 1785347400,
"o": 370.28,
"h": 371.03,
"l": 369.96,
"c": 370.43
},
{
"t": 1785347700,
"o": 370.6325,
"h": 370.6325,
"l": 368.6,
"c": 369.2
},
{
"t": 1785348000,
"o": 369.77,
"h": 378.235,
"l": 369.2,
"c": 373.56
},
{
"t": 1785348300,
"o": 374.63,
"h": 377.28,
"l": 374.3,
"c": 376.07
},
{
"t": 1785348600,
"o": 376.33,
"h": 377.685,
"l": 374.11,
"c": 374.11
},
{
"t": 1785348900,
"o": 374.675,
"h": 375.69,
"l": 371.11,
"c": 372.155
},
{
"t": 1785349200,
"o": 372.39,
"h": 372.515,
"l": 370.68,
"c": 372.425
},
{
"t": 1785349500,
"o": 371.96,
"h": 372.16,
"l": 370.49,
"c": 370.82
},
{
"t": 1785349800,
"o": 371.8,
"h": 372.94,
"l": 370.565,
"c": 371.61
},
{
"t": 1785350100,
"o": 371.64,
"h": 375.43,
"l": 370.27,
"c": 375.43
},
{
"t": 1785350400,
"o": 375.43,
"h": 379.3,
"l": 375.43,
"c": 378.48
},
{
"t": 1785350700,
"o": 378.56,
"h": 382.46,
"l": 378.08,
"c": 382.46
},
{
"t": 1785351000,
"o": 382.2,
"h": 385.095,
"l": 381.35,
"c": 384.805
},
{
"t": 1785351300,
"o": 384,
"h": 384.51,
"l": 382.08,
"c": 382.97
},
{
"t": 1785351600,
"o": 383.63,
"h": 385.69,
"l": 381.92,
"c": 384
},
{
"t": 1785351900,
"o": 383.4,
"h": 384.51,
"l": 382.68,
"c": 383.795
},
{
"t": 1785352200,
"o": 383.91,
"h": 384,
"l": 380.24,
"c": 383.205
},
{
"t": 1785352500,
"o": 383.02,
"h": 384.515,
"l": 378.19,
"c": 378.53
},
{
"t": 1785352800,
"o": 378.19,
"h": 378.36,
"l": 375.14,
"c": 377.33
},
{
"t": 1785353100,
"o": 377.33,
"h": 378.56,
"l": 375.36,
"c": 378.54
},
{
"t": 1785353400,
"o": 378.565,
"h": 382.2,
"l": 374.365,
"c": 374.71
},
{
"t": 1785353700,
"o": 374.71,
"h": 376.16,
"l": 372.3,
"c": 372.575
},
{
"t": 1785354000,
"o": 372.13,
"h": 374.25,
"l": 371.69,
"c": 372.56
},
{
"t": 1785354300,
"o": 373.175,
"h": 373.2,
"l": 369.41,
"c": 373.155
},
{
"t": 1785354600,
"o": 372.56,
"h": 372.865,
"l": 370.32,
"c": 371.88
},
{
"t": 1785354900,
"o": 371.76,
"h": 372.06,
"l": 366.15,
"c": 366.15
}
],
"overlays": {
"lines": [
{
"label": "PP $403.20",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 403.2012
},
{
"t": 1785354900,
"v": 403.2012
}
]
},
{
"label": "R1 $411.76",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 411.7575
},
{
"t": 1785354900,
"v": 411.7575
}
]
},
{
"label": "S1 $392.88",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 392.8825
},
{
"t": 1785354900,
"v": 392.8825
}
]
},
{
"label": "R2 $422.08",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 422.0762
},
{
"t": 1785354900,
"v": 422.0762
}
]
},
{
"label": "S2 $384.33",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 384.3262
},
{
"t": 1785354900,
"v": 384.3262
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 93,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
},
{
"t": 1785333600,
"o": 386.62,
"h": 388.41,
"l": 385.17,
"c": 386.316
},
{
"t": 1785333900,
"o": 387.74,
"h": 388.81,
"l": 384.1,
"c": 384.1
},
{
"t": 1785334200,
"o": 383.36,
"h": 383.99,
"l": 381,
"c": 381.18
},
{
"t": 1785334500,
"o": 381.515,
"h": 383.76,
"l": 381.515,
"c": 382.22
},
{
"t": 1785334800,
"o": 382.85,
"h": 383.34,
"l": 380.01,
"c": 380.66
},
{
"t": 1785335100,
"o": 379.05,
"h": 379.05,
"l": 376.205,
"c": 376.87
},
{
"t": 1785335400,
"o": 376.87,
"h": 380.2,
"l": 376.87,
"c": 377.29
},
{
"t": 1785335700,
"o": 376.77,
"h": 377.925,
"l": 374.98,
"c": 374.98
},
{
"t": 1785336000,
"o": 374.75,
"h": 375.7,
"l": 373.9,
"c": 374.74
},
{
"t": 1785336300,
"o": 374.26,
"h": 377.47,
"l": 374.01,
"c": 376.98
},
{
"t": 1785336600,
"o": 377.62,
"h": 377.79,
"l": 375.71,
"c": 376.19
},
{
"t": 1785336900,
"o": 375.905,
"h": 377.6,
"l": 374.97,
"c": 377.22
},
{
"t": 1785337200,
"o": 377.35,
"h": 381.51,
"l": 376.695,
"c": 381.51
},
{
"t": 1785337500,
"o": 381.74,
"h": 382.415,
"l": 379,
"c": 380.68
},
{
"t": 1785337800,
"o": 380.89,
"h": 380.92,
"l": 376.56,
"c": 377.175
},
{
"t": 1785338100,
"o": 377.5,
"h": 378.705,
"l": 376.725,
"c": 377.16
},
{
"t": 1785338400,
"o": 377.345,
"h": 379.02,
"l": 377.28,
"c": 378.49
},
{
"t": 1785338700,
"o": 379.14,
"h": 379.14,
"l": 377,
"c": 377
},
{
"t": 1785339000,
"o": 376.6,
"h": 377.2,
"l": 376.6,
"c": 376.71
},
{
"t": 1785339300,
"o": 376.625,
"h": 377.16,
"l": 375.37,
"c": 375.37
},
{
"t": 1785339600,
"o": 375.18,
"h": 375.18,
"l": 371.76,
"c": 372.325
},
{
"t": 1785339900,
"o": 372.255,
"h": 373.4,
"l": 372.09,
"c": 372.92
},
{
"t": 1785340200,
"o": 372.815,
"h": 372.97,
"l": 369.655,
"c": 369.655
},
{
"t": 1785340500,
"o": 369.09,
"h": 371.08,
"l": 368.695,
"c": 370.68
},
{
"t": 1785340800,
"o": 371,
"h": 371.43,
"l": 367.57,
"c": 367.76
},
{
"t": 1785341100,
"o": 367.27,
"h": 369.09,
"l": 366.3603,
"c": 368.67
},
{
"t": 1785341400,
"o": 368.68,
"h": 369,
"l": 366.47,
"c": 366.47
},
{
"t": 1785341700,
"o": 366.93,
"h": 368.3375,
"l": 366.905,
"c": 368.18
},
{
"t": 1785342000,
"o": 368.775,
"h": 369.4,
"l": 367.57,
"c": 368.81
},
{
"t": 1785342300,
"o": 368.765,
"h": 369.495,
"l": 368.37,
"c": 368.59
},
{
"t": 1785342600,
"o": 368.84,
"h": 369.27,
"l": 367.69,
"c": 368.09
},
{
"t": 1785342900,
"o": 367.75,
"h": 367.75,
"l": 356.5,
"c": 367.225
},
{
"t": 1785343200,
"o": 367.54,
"h": 368.245,
"l": 366.375,
"c": 367.185
},
{
"t": 1785343500,
"o": 367.195,
"h": 368.03,
"l": 366.44,
"c": 366.555
},
{
"t": 1785343800,
"o": 366.58,
"h": 368.09,
"l": 363,
"c": 367.815
},
{
"t": 1785344100,
"o": 368.09,
"h": 370.175,
"l": 367.01,
"c": 369.025
},
{
"t": 1785344400,
"o": 368.685,
"h": 370.47,
"l": 368.535,
"c": 370.4
},
{
"t": 1785344700,
"o": 369.49,
"h": 371.62,
"l": 369.49,
"c": 370.04
},
{
"t": 1785345000,
"o": 369.72,
"h": 371.91,
"l": 369.715,
"c": 371.86
},
{
"t": 1785345300,
"o": 372.18,
"h": 372.2,
"l": 371.06,
"c": 371.16
},
{
"t": 1785345600,
"o": 371.19,
"h": 372.4,
"l": 370.25,
"c": 370.62
},
{
"t": 1785345900,
"o": 370.525,
"h": 371.16,
"l": 369.51,
"c": 369.51
},
{
"t": 1785346200,
"o": 368.95,
"h": 371.4,
"l": 368.95,
"c": 370.81
},
{
"t": 1785346500,
"o": 369.89,
"h": 370.43,
"l": 369.17,
"c": 370.11
},
{
"t": 1785346800,
"o": 370.13,
"h": 370.94,
"l": 369.84,
"c": 370.66
},
{
"t": 1785347100,
"o": 370.64,
"h": 371.15,
"l": 369.89,
"c": 370.28
},
{
"t": 1785347400,
"o": 370.28,
"h": 371.03,
"l": 369.96,
"c": 370.43
},
{
"t": 1785347700,
"o": 370.6325,
"h": 370.6325,
"l": 368.6,
"c": 369.2
},
{
"t": 1785348000,
"o": 369.77,
"h": 378.235,
"l": 369.2,
"c": 373.56
},
{
"t": 1785348300,
"o": 374.63,
"h": 377.28,
"l": 374.3,
"c": 376.07
},
{
"t": 1785348600,
"o": 376.33,
"h": 377.685,
"l": 374.11,
"c": 374.11
},
{
"t": 1785348900,
"o": 374.675,
"h": 375.69,
"l": 371.11,
"c": 372.155
},
{
"t": 1785349200,
"o": 372.39,
"h": 372.515,
"l": 370.68,
"c": 372.425
},
{
"t": 1785349500,
"o": 371.96,
"h": 372.16,
"l": 370.49,
"c": 370.82
},
{
"t": 1785349800,
"o": 371.8,
"h": 372.94,
"l": 370.565,
"c": 371.61
},
{
"t": 1785350100,
"o": 371.64,
"h": 375.43,
"l": 370.27,
"c": 375.43
},
{
"t": 1785350400,
"o": 375.43,
"h": 379.3,
"l": 375.43,
"c": 378.48
},
{
"t": 1785350700,
"o": 378.56,
"h": 382.46,
"l": 378.08,
"c": 382.46
},
{
"t": 1785351000,
"o": 382.2,
"h": 385.095,
"l": 381.35,
"c": 384.805
},
{
"t": 1785351300,
"o": 384,
"h": 384.51,
"l": 382.08,
"c": 382.97
},
{
"t": 1785351600,
"o": 383.63,
"h": 385.69,
"l": 381.92,
"c": 384
},
{
"t": 1785351900,
"o": 383.4,
"h": 384.51,
"l": 382.68,
"c": 383.795
},
{
"t": 1785352200,
"o": 383.91,
"h": 384,
"l": 380.24,
"c": 383.205
},
{
"t": 1785352500,
"o": 383.02,
"h": 384.515,
"l": 378.19,
"c": 378.53
},
{
"t": 1785352800,
"o": 378.19,
"h": 378.36,
"l": 375.14,
"c": 377.33
},
{
"t": 1785353100,
"o": 377.33,
"h": 378.56,
"l": 375.36,
"c": 378.54
},
{
"t": 1785353400,
"o": 378.565,
"h": 382.2,
"l": 374.365,
"c": 374.71
},
{
"t": 1785353700,
"o": 374.71,
"h": 376.16,
"l": 372.3,
"c": 372.575
},
{
"t": 1785354000,
"o": 372.13,
"h": 374.25,
"l": 371.69,
"c": 372.56
},
{
"t": 1785354300,
"o": 373.175,
"h": 373.2,
"l": 369.41,
"c": 373.155
},
{
"t": 1785354600,
"o": 372.56,
"h": 372.865,
"l": 370.32,
"c": 371.88
},
{
"t": 1785354900,
"o": 371.76,
"h": 372.06,
"l": 366.15,
"c": 366.15
}
],
"overlays": {
"lines": [
{
"label": "PDH $413.52",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 413.52
},
{
"t": 1785354900,
"v": 413.52
}
]
},
{
"label": "PDL $394.64",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 394.645
},
{
"t": 1785354900,
"v": 394.645
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 71,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 397.095
},
{
"t": 1785333300,
"v": 397.095
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 53,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 445.29,
"h": 451.39,
"l": 444.77,
"c": 447.37
},
{
"t": 1785159300,
"o": 449.88,
"h": 450.64,
"l": 444.445,
"c": 444.475
},
{
"t": 1785159600,
"o": 444.72,
"h": 444.72,
"l": 435.91,
"c": 440.59
},
{
"t": 1785159900,
"o": 438.91,
"h": 443.65,
"l": 438.91,
"c": 443.65
},
{
"t": 1785160200,
"o": 441.83,
"h": 442.96,
"l": 441.04,
"c": 442.94
},
{
"t": 1785160500,
"o": 441.42,
"h": 441.42,
"l": 436.7,
"c": 436.7
},
{
"t": 1785160800,
"o": 435.99,
"h": 437.33,
"l": 433.02,
"c": 433.02
},
{
"t": 1785161100,
"o": 434.16,
"h": 435.78,
"l": 431.24,
"c": 435.36
},
{
"t": 1785161400,
"o": 432.59,
"h": 433,
"l": 428.98,
"c": 429.41
},
{
"t": 1785161700,
"o": 430.11,
"h": 431.21,
"l": 427.59,
"c": 429.97
},
{
"t": 1785162000,
"o": 429.1,
"h": 429.85,
"l": 426.57,
"c": 427.405
},
{
"t": 1785162300,
"o": 426.33,
"h": 426.33,
"l": 422.68,
"c": 422.68
},
{
"t": 1785162600,
"o": 423.43,
"h": 423.43,
"l": 420.53,
"c": 420.53
},
{
"t": 1785162900,
"o": 420.855,
"h": 421.42,
"l": 416.63,
"c": 416.86
},
{
"t": 1785163200,
"o": 417.55,
"h": 417.805,
"l": 414.3701,
"c": 416.59
},
{
"t": 1785163500,
"o": 417.09,
"h": 422.12,
"l": 417.09,
"c": 421.815
},
{
"t": 1785163800,
"o": 422.065,
"h": 422.61,
"l": 421.01,
"c": 421.36
},
{
"t": 1785164100,
"o": 422.72,
"h": 424.8998,
"l": 422.69,
"c": 424.17
},
{
"t": 1785164400,
"o": 424.43,
"h": 426.805,
"l": 421.97,
"c": 422.05
},
{
"t": 1785164700,
"o": 422.155,
"h": 422.85,
"l": 420.88,
"c": 421.415
},
{
"t": 1785165000,
"o": 422.355,
"h": 422.355,
"l": 418.83,
"c": 418.83
},
{
"t": 1785165300,
"o": 418.495,
"h": 418.73,
"l": 415.8025,
"c": 417.75
},
{
"t": 1785165600,
"o": 418.475,
"h": 420.425,
"l": 415.84,
"c": 415.84
},
{
"t": 1785165900,
"o": 417.11,
"h": 417.77,
"l": 415.93,
"c": 417.77
},
{
"t": 1785166200,
"o": 417.77,
"h": 417.77,
"l": 415.96,
"c": 417.37
},
{
"t": 1785166500,
"o": 417,
"h": 417.83,
"l": 416.1401,
"c": 417.83
},
{
"t": 1785166800,
"o": 416.95,
"h": 418.62,
"l": 416.94,
"c": 417.655
},
{
"t": 1785167100,
"o": 418.02,
"h": 418.28,
"l": 415.685,
"c": 416.505
},
{
"t": 1785167400,
"o": 415.9,
"h": 417.29,
"l": 414.82,
"c": 415.325
},
{
"t": 1785167700,
"o": 415.355,
"h": 417.65,
"l": 415.355,
"c": 417.425
},
{
"t": 1785168000,
"o": 419.11,
"h": 419.11,
"l": 416.8,
"c": 417.9
},
{
"t": 1785168300,
"o": 418.95,
"h": 418.95,
"l": 417.1801,
"c": 417.1801
},
{
"t": 1785168600,
"o": 418.46,
"h": 419.97,
"l": 417.17,
"c": 417.17
},
{
"t": 1785168900,
"o": 416.905,
"h": 416.945,
"l": 415.87,
"c": 416.1951
},
{
"t": 1785169200,
"o": 415.4739,
"h": 417.75,
"l": 415.4739,
"c": 417.4
},
{
"t": 1785169500,
"o": 418.21,
"h": 421.55,
"l": 417.67,
"c": 421.55
},
{
"t": 1785169800,
"o": 420.68,
"h": 421.895,
"l": 420.16,
"c": 420.16
},
{
"t": 1785170100,
"o": 420.17,
"h": 422.3,
"l": 419.14,
"c": 422.3
},
{
"t": 1785170400,
"o": 420.665,
"h": 421.18,
"l": 420.16,
"c": 421.18
},
{
"t": 1785170700,
"o": 421.065,
"h": 421.95,
"l": 420.41,
"c": 420.41
},
{
"t": 1785171000,
"o": 420.02,
"h": 420.07,
"l": 417.63,
"c": 417.63
},
{
"t": 1785171300,
"o": 417.33,
"h": 417.74,
"l": 416.82,
"c": 417.74
},
{
"t": 1785171600,
"o": 417.26,
"h": 418.12,
"l": 416.0275,
"c": 416.17
},
{
"t": 1785171900,
"o": 415.52,
"h": 416.775,
"l": 415.52,
"c": 416.245
},
{
"t": 1785172200,
"o": 416.165,
"h": 417.665,
"l": 416.165,
"c": 417.6
},
{
"t": 1785172500,
"o": 417.11,
"h": 417.11,
"l": 415.01,
"c": 416.06
},
{
"t": 1785172800,
"o": 416.06,
"h": 416.28,
"l": 415.84,
"c": 415.84
},
{
"t": 1785173100,
"o": 415.825,
"h": 416.01,
"l": 414.99,
"c": 415.9975
},
{
"t": 1785173400,
"o": 415.64,
"h": 418.27,
"l": 415.64,
"c": 418.27
},
{
"t": 1785173700,
"o": 417.86,
"h": 417.86,
"l": 416.9125,
"c": 417.16
},
{
"t": 1785174000,
"o": 417.32,
"h": 417.93,
"l": 417.06,
"c": 417.2
},
{
"t": 1785174300,
"o": 417.435,
"h": 419.54,
"l": 416.85,
"c": 417.64
},
{
"t": 1785174600,
"o": 417.76,
"h": 419.56,
"l": 417.3725,
"c": 419.44
},
{
"t": 1785174900,
"o": 419.76,
"h": 420.9367,
"l": 419.5,
"c": 420.68
},
{
"t": 1785175200,
"o": 419.75,
"h": 420.83,
"l": 419.75,
"c": 420.61
},
{
"t": 1785175500,
"o": 419.69,
"h": 420.79,
"l": 419.59,
"c": 420.18
},
{
"t": 1785175800,
"o": 420.19,
"h": 420.625,
"l": 419.85,
"c": 420.315
},
{
"t": 1785176100,
"o": 420.23,
"h": 420.23,
"l": 419.065,
"c": 419.07
},
{
"t": 1785176400,
"o": 419.65,
"h": 420.17,
"l": 418.815,
"c": 420.17
},
{
"t": 1785176700,
"o": 420.19,
"h": 420.21,
"l": 419.245,
"c": 419.545
},
{
"t": 1785177000,
"o": 419.07,
"h": 419.39,
"l": 418.78,
"c": 418.78
},
{
"t": 1785177300,
"o": 418.95,
"h": 419.575,
"l": 418.17,
"c": 418.17
},
{
"t": 1785177600,
"o": 417.91,
"h": 419.25,
"l": 417.71,
"c": 418.86
},
{
"t": 1785177900,
"o": 419.69,
"h": 419.73,
"l": 418.31,
"c": 418.31
},
{
"t": 1785178200,
"o": 419.14,
"h": 421.49,
"l": 418.8275,
"c": 420.94
},
{
"t": 1785178500,
"o": 421.03,
"h": 423.19,
"l": 420.99,
"c": 423.19
},
{
"t": 1785178800,
"o": 423.2,
"h": 425.415,
"l": 423.2,
"c": 424.59
},
{
"t": 1785179100,
"o": 424.43,
"h": 427.48,
"l": 424.43,
"c": 427.48
},
{
"t": 1785179400,
"o": 426.67,
"h": 428.1588,
"l": 426.67,
"c": 426.79
},
{
"t": 1785179700,
"o": 426.9,
"h": 427.76,
"l": 425.75,
"c": 426.825
},
{
"t": 1785180000,
"o": 426.77,
"h": 428.37,
"l": 426.56,
"c": 427.82
},
{
"t": 1785180300,
"o": 427.87,
"h": 430.735,
"l": 427.81,
"c": 430.735
},
{
"t": 1785180600,
"o": 431.08,
"h": 431.7,
"l": 429.26,
"c": 429.3
},
{
"t": 1785180900,
"o": 428.87,
"h": 429.51,
"l": 426.7975,
"c": 427.02
},
{
"t": 1785181200,
"o": 426.97,
"h": 428.22,
"l": 426.97,
"c": 427.48
},
{
"t": 1785181500,
"o": 427.345,
"h": 428,
"l": 426.34,
"c": 427.66
},
{
"t": 1785181800,
"o": 428,
"h": 430.5599,
"l": 426.82,
"c": 428.03
},
{
"t": 1785182100,
"o": 428.27,
"h": 430.23,
"l": 428.23,
"c": 428.96
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 437.98
},
{
"t": 1785182100,
"v": 437.98
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 53,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 435.7,
"h": 453,
"l": 431.65,
"c": 446.43
},
{
"t": 1783468800,
"o": 439.49,
"h": 454.39,
"l": 432.73,
"c": 451.99
},
{
"t": 1783555200,
"o": 469.83,
"h": 486.775,
"l": 469.09,
"c": 473.99
},
{
"t": 1783641600,
"o": 464.72,
"h": 480.13,
"l": 458.37,
"c": 475.9
},
{
"t": 1783900800,
"o": 455.85,
"h": 465.49,
"l": 448.23,
"c": 452.73
},
{
"t": 1783987200,
"o": 488.21,
"h": 488.21,
"l": 471.34,
"c": 473.54
},
{
"t": 1784073600,
"o": 488.39,
"h": 490.47,
"l": 459.61,
"c": 472.48
},
{
"t": 1784160000,
"o": 457.94,
"h": 473.34,
"l": 443.9,
"c": 451.13
},
{
"t": 1784246400,
"o": 429.03,
"h": 450.49,
"l": 421.78,
"c": 437.46
},
{
"t": 1784505600,
"o": 447.31,
"h": 450.72,
"l": 430.31,
"c": 433.17
},
{
"t": 1784592000,
"o": 454.19,
"h": 459.73,
"l": 444.61,
"c": 453.1
},
{
"t": 1784678400,
"o": 449.32,
"h": 463.89,
"l": 445.92,
"c": 454.42
},
{
"t": 1784764800,
"o": 450.06,
"h": 460.49,
"l": 445.18,
"c": 455.37
},
{
"t": 1784851200,
"o": 457.51,
"h": 460,
"l": 432.39,
"c": 437.98
},
{
"t": 1785110400,
"o": 445.29,
"h": 451.39,
"l": 414.3701,
"c": 428.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $552.39",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 552.39
},
{
"t": 1785110400,
"v": 552.39
}
]
},
{
"label": "Box bottom $431.65",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 431.65
},
{
"t": 1785110400,
"v": 431.65
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 18,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
},
{
"t": 1785333600,
"o": 386.62,
"h": 388.41,
"l": 385.17,
"c": 386.316
},
{
"t": 1785333900,
"o": 387.74,
"h": 388.81,
"l": 384.1,
"c": 384.1
},
{
"t": 1785334200,
"o": 383.36,
"h": 383.99,
"l": 381,
"c": 381.18
},
{
"t": 1785334500,
"o": 381.515,
"h": 383.76,
"l": 381.515,
"c": 382.22
},
{
"t": 1785334800,
"o": 382.85,
"h": 383.34,
"l": 380.01,
"c": 380.66
},
{
"t": 1785335100,
"o": 379.05,
"h": 379.05,
"l": 376.205,
"c": 376.87
},
{
"t": 1785335400,
"o": 376.87,
"h": 380.2,
"l": 376.87,
"c": 377.29
},
{
"t": 1785335700,
"o": 376.77,
"h": 377.925,
"l": 374.98,
"c": 374.98
},
{
"t": 1785336000,
"o": 374.75,
"h": 375.7,
"l": 373.9,
"c": 374.74
},
{
"t": 1785336300,
"o": 374.26,
"h": 377.47,
"l": 374.01,
"c": 376.98
},
{
"t": 1785336600,
"o": 377.62,
"h": 377.79,
"l": 375.71,
"c": 376.19
},
{
"t": 1785336900,
"o": 375.905,
"h": 377.6,
"l": 374.97,
"c": 377.22
},
{
"t": 1785337200,
"o": 377.35,
"h": 381.51,
"l": 376.695,
"c": 381.51
},
{
"t": 1785337500,
"o": 381.74,
"h": 382.415,
"l": 379,
"c": 380.68
},
{
"t": 1785337800,
"o": 380.89,
"h": 380.92,
"l": 376.56,
"c": 377.175
},
{
"t": 1785338100,
"o": 377.5,
"h": 378.705,
"l": 376.725,
"c": 377.16
},
{
"t": 1785338400,
"o": 377.345,
"h": 379.02,
"l": 377.28,
"c": 378.49
},
{
"t": 1785338700,
"o": 379.14,
"h": 379.14,
"l": 377,
"c": 377
},
{
"t": 1785339000,
"o": 376.6,
"h": 377.2,
"l": 376.6,
"c": 376.71
},
{
"t": 1785339300,
"o": 376.625,
"h": 377.16,
"l": 375.37,
"c": 375.37
},
{
"t": 1785339600,
"o": 375.18,
"h": 375.18,
"l": 371.76,
"c": 372.325
},
{
"t": 1785339900,
"o": 372.255,
"h": 373.4,
"l": 372.09,
"c": 372.92
},
{
"t": 1785340200,
"o": 372.815,
"h": 372.97,
"l": 369.655,
"c": 369.655
},
{
"t": 1785340500,
"o": 369.09,
"h": 371.08,
"l": 368.695,
"c": 370.68
},
{
"t": 1785340800,
"o": 371,
"h": 371.43,
"l": 367.57,
"c": 367.76
},
{
"t": 1785341100,
"o": 367.27,
"h": 369.09,
"l": 366.3603,
"c": 368.67
},
{
"t": 1785341400,
"o": 368.68,
"h": 369,
"l": 366.47,
"c": 366.47
},
{
"t": 1785341700,
"o": 366.93,
"h": 368.3375,
"l": 366.905,
"c": 368.18
},
{
"t": 1785342000,
"o": 368.775,
"h": 369.4,
"l": 367.57,
"c": 368.81
},
{
"t": 1785342300,
"o": 368.765,
"h": 369.495,
"l": 368.37,
"c": 368.59
},
{
"t": 1785342600,
"o": 368.84,
"h": 369.27,
"l": 367.69,
"c": 368.09
},
{
"t": 1785342900,
"o": 367.75,
"h": 367.75,
"l": 356.5,
"c": 367.225
},
{
"t": 1785343200,
"o": 367.54,
"h": 368.245,
"l": 366.375,
"c": 367.185
},
{
"t": 1785343500,
"o": 367.195,
"h": 368.03,
"l": 366.44,
"c": 366.555
},
{
"t": 1785343800,
"o": 366.58,
"h": 368.09,
"l": 363,
"c": 367.815
},
{
"t": 1785344100,
"o": 368.09,
"h": 370.175,
"l": 367.01,
"c": 369.025
},
{
"t": 1785344400,
"o": 368.685,
"h": 370.47,
"l": 368.535,
"c": 370.4
},
{
"t": 1785344700,
"o": 369.49,
"h": 371.62,
"l": 369.49,
"c": 370.04
},
{
"t": 1785345000,
"o": 369.72,
"h": 371.91,
"l": 369.715,
"c": 371.86
},
{
"t": 1785345300,
"o": 372.18,
"h": 372.2,
"l": 371.06,
"c": 371.16
},
{
"t": 1785345600,
"o": 371.19,
"h": 372.4,
"l": 370.25,
"c": 370.62
},
{
"t": 1785345900,
"o": 370.525,
"h": 371.16,
"l": 369.51,
"c": 369.51
},
{
"t": 1785346200,
"o": 368.95,
"h": 371.4,
"l": 368.95,
"c": 370.81
},
{
"t": 1785346500,
"o": 369.89,
"h": 370.43,
"l": 369.17,
"c": 370.11
},
{
"t": 1785346800,
"o": 370.13,
"h": 370.94,
"l": 369.84,
"c": 370.66
},
{
"t": 1785347100,
"o": 370.64,
"h": 371.15,
"l": 369.89,
"c": 370.28
},
{
"t": 1785347400,
"o": 370.28,
"h": 371.03,
"l": 369.96,
"c": 370.43
},
{
"t": 1785347700,
"o": 370.6325,
"h": 370.6325,
"l": 368.6,
"c": 369.2
},
{
"t": 1785348000,
"o": 369.77,
"h": 378.235,
"l": 369.2,
"c": 373.56
},
{
"t": 1785348300,
"o": 374.63,
"h": 377.28,
"l": 374.3,
"c": 376.07
},
{
"t": 1785348600,
"o": 376.33,
"h": 377.685,
"l": 374.11,
"c": 374.11
},
{
"t": 1785348900,
"o": 374.675,
"h": 375.69,
"l": 371.11,
"c": 372.155
},
{
"t": 1785349200,
"o": 372.39,
"h": 372.515,
"l": 370.68,
"c": 372.425
},
{
"t": 1785349500,
"o": 371.96,
"h": 372.16,
"l": 370.49,
"c": 370.82
},
{
"t": 1785349800,
"o": 371.8,
"h": 372.94,
"l": 370.565,
"c": 371.61
},
{
"t": 1785350100,
"o": 371.64,
"h": 375.43,
"l": 370.27,
"c": 375.43
},
{
"t": 1785350400,
"o": 375.43,
"h": 379.3,
"l": 375.43,
"c": 378.48
},
{
"t": 1785350700,
"o": 378.56,
"h": 382.46,
"l": 378.08,
"c": 382.46
},
{
"t": 1785351000,
"o": 382.2,
"h": 385.095,
"l": 381.35,
"c": 384.805
},
{
"t": 1785351300,
"o": 384,
"h": 384.51,
"l": 382.08,
"c": 382.97
},
{
"t": 1785351600,
"o": 383.63,
"h": 385.69,
"l": 381.92,
"c": 384
},
{
"t": 1785351900,
"o": 383.4,
"h": 384.51,
"l": 382.68,
"c": 383.795
},
{
"t": 1785352200,
"o": 383.91,
"h": 384,
"l": 380.24,
"c": 383.205
},
{
"t": 1785352500,
"o": 383.02,
"h": 384.515,
"l": 378.19,
"c": 378.53
},
{
"t": 1785352800,
"o": 378.19,
"h": 378.36,
"l": 375.14,
"c": 377.33
},
{
"t": 1785353100,
"o": 377.33,
"h": 378.56,
"l": 375.36,
"c": 378.54
},
{
"t": 1785353400,
"o": 378.565,
"h": 382.2,
"l": 374.365,
"c": 374.71
},
{
"t": 1785353700,
"o": 374.71,
"h": 376.16,
"l": 372.3,
"c": 372.575
},
{
"t": 1785354000,
"o": 372.13,
"h": 374.25,
"l": 371.69,
"c": 372.56
},
{
"t": 1785354300,
"o": 373.175,
"h": 373.2,
"l": 369.41,
"c": 373.155
},
{
"t": 1785354600,
"o": 372.56,
"h": 372.865,
"l": 370.32,
"c": 371.88
},
{
"t": 1785354900,
"o": 371.76,
"h": 372.06,
"l": 366.15,
"c": 366.15
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 18,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 397.79,
"h": 400.16,
"l": 394.03,
"c": 399.49
},
{
"t": 1785332100,
"o": 399.485,
"h": 401.4,
"l": 395.62,
"c": 396.57
},
{
"t": 1785332400,
"o": 395.97,
"h": 397.235,
"l": 394.07,
"c": 396.83
},
{
"t": 1785332700,
"o": 395.76,
"h": 396.42,
"l": 391.92,
"c": 392.4
},
{
"t": 1785333000,
"o": 393.24,
"h": 393.46,
"l": 386.12,
"c": 387.62
},
{
"t": 1785333300,
"o": 385.36,
"h": 386.59,
"l": 382.985,
"c": 385.67
},
{
"t": 1785333600,
"o": 386.62,
"h": 388.41,
"l": 385.17,
"c": 386.316
},
{
"t": 1785333900,
"o": 387.74,
"h": 388.81,
"l": 384.1,
"c": 384.1
},
{
"t": 1785334200,
"o": 383.36,
"h": 383.99,
"l": 381,
"c": 381.18
},
{
"t": 1785334500,
"o": 381.515,
"h": 383.76,
"l": 381.515,
"c": 382.22
},
{
"t": 1785334800,
"o": 382.85,
"h": 383.34,
"l": 380.01,
"c": 380.66
},
{
"t": 1785335100,
"o": 379.05,
"h": 379.05,
"l": 376.205,
"c": 376.87
},
{
"t": 1785335400,
"o": 376.87,
"h": 380.2,
"l": 376.87,
"c": 377.29
},
{
"t": 1785335700,
"o": 376.77,
"h": 377.925,
"l": 374.98,
"c": 374.98
},
{
"t": 1785336000,
"o": 374.75,
"h": 375.7,
"l": 373.9,
"c": 374.74
},
{
"t": 1785336300,
"o": 374.26,
"h": 377.47,
"l": 374.01,
"c": 376.98
},
{
"t": 1785336600,
"o": 377.62,
"h": 377.79,
"l": 375.71,
"c": 376.19
},
{
"t": 1785336900,
"o": 375.905,
"h": 377.6,
"l": 374.97,
"c": 377.22
},
{
"t": 1785337200,
"o": 377.35,
"h": 381.51,
"l": 376.695,
"c": 381.51
},
{
"t": 1785337500,
"o": 381.74,
"h": 382.415,
"l": 379,
"c": 380.68
},
{
"t": 1785337800,
"o": 380.89,
"h": 380.92,
"l": 376.56,
"c": 377.175
},
{
"t": 1785338100,
"o": 377.5,
"h": 378.705,
"l": 376.725,
"c": 377.16
},
{
"t": 1785338400,
"o": 377.345,
"h": 379.02,
"l": 377.28,
"c": 378.49
},
{
"t": 1785338700,
"o": 379.14,
"h": 379.14,
"l": 377,
"c": 377
},
{
"t": 1785339000,
"o": 376.6,
"h": 377.2,
"l": 376.6,
"c": 376.71
},
{
"t": 1785339300,
"o": 376.625,
"h": 377.16,
"l": 375.37,
"c": 375.37
},
{
"t": 1785339600,
"o": 375.18,
"h": 375.18,
"l": 371.76,
"c": 372.325
},
{
"t": 1785339900,
"o": 372.255,
"h": 373.4,
"l": 372.09,
"c": 372.92
},
{
"t": 1785340200,
"o": 372.815,
"h": 372.97,
"l": 369.655,
"c": 369.655
},
{
"t": 1785340500,
"o": 369.09,
"h": 371.08,
"l": 368.695,
"c": 370.68
},
{
"t": 1785340800,
"o": 371,
"h": 371.43,
"l": 367.57,
"c": 367.76
},
{
"t": 1785341100,
"o": 367.27,
"h": 369.09,
"l": 366.3603,
"c": 368.67
},
{
"t": 1785341400,
"o": 368.68,
"h": 369,
"l": 366.47,
"c": 366.47
},
{
"t": 1785341700,
"o": 366.93,
"h": 368.3375,
"l": 366.905,
"c": 368.18
},
{
"t": 1785342000,
"o": 368.775,
"h": 369.4,
"l": 367.57,
"c": 368.81
},
{
"t": 1785342300,
"o": 368.765,
"h": 369.495,
"l": 368.37,
"c": 368.59
},
{
"t": 1785342600,
"o": 368.84,
"h": 369.27,
"l": 367.69,
"c": 368.09
},
{
"t": 1785342900,
"o": 367.75,
"h": 367.75,
"l": 356.5,
"c": 367.225
},
{
"t": 1785343200,
"o": 367.54,
"h": 368.245,
"l": 366.375,
"c": 367.185
},
{
"t": 1785343500,
"o": 367.195,
"h": 368.03,
"l": 366.44,
"c": 366.555
},
{
"t": 1785343800,
"o": 366.58,
"h": 368.09,
"l": 363,
"c": 367.815
},
{
"t": 1785344100,
"o": 368.09,
"h": 370.175,
"l": 367.01,
"c": 369.025
},
{
"t": 1785344400,
"o": 368.685,
"h": 370.47,
"l": 368.535,
"c": 370.4
},
{
"t": 1785344700,
"o": 369.49,
"h": 371.62,
"l": 369.49,
"c": 370.04
},
{
"t": 1785345000,
"o": 369.72,
"h": 371.91,
"l": 369.715,
"c": 371.86
},
{
"t": 1785345300,
"o": 372.18,
"h": 372.2,
"l": 371.06,
"c": 371.16
},
{
"t": 1785345600,
"o": 371.19,
"h": 372.4,
"l": 370.25,
"c": 370.62
},
{
"t": 1785345900,
"o": 370.525,
"h": 371.16,
"l": 369.51,
"c": 369.51
},
{
"t": 1785346200,
"o": 368.95,
"h": 371.4,
"l": 368.95,
"c": 370.81
},
{
"t": 1785346500,
"o": 369.89,
"h": 370.43,
"l": 369.17,
"c": 370.11
},
{
"t": 1785346800,
"o": 370.13,
"h": 370.94,
"l": 369.84,
"c": 370.66
},
{
"t": 1785347100,
"o": 370.64,
"h": 371.15,
"l": 369.89,
"c": 370.28
},
{
"t": 1785347400,
"o": 370.28,
"h": 371.03,
"l": 369.96,
"c": 370.43
},
{
"t": 1785347700,
"o": 370.6325,
"h": 370.6325,
"l": 368.6,
"c": 369.2
},
{
"t": 1785348000,
"o": 369.77,
"h": 378.235,
"l": 369.2,
"c": 373.56
},
{
"t": 1785348300,
"o": 374.63,
"h": 377.28,
"l": 374.3,
"c": 376.07
},
{
"t": 1785348600,
"o": 376.33,
"h": 377.685,
"l": 374.11,
"c": 374.11
},
{
"t": 1785348900,
"o": 374.675,
"h": 375.69,
"l": 371.11,
"c": 372.155
},
{
"t": 1785349200,
"o": 372.39,
"h": 372.515,
"l": 370.68,
"c": 372.425
},
{
"t": 1785349500,
"o": 371.96,
"h": 372.16,
"l": 370.49,
"c": 370.82
},
{
"t": 1785349800,
"o": 371.8,
"h": 372.94,
"l": 370.565,
"c": 371.61
},
{
"t": 1785350100,
"o": 371.64,
"h": 375.43,
"l": 370.27,
"c": 375.43
},
{
"t": 1785350400,
"o": 375.43,
"h": 379.3,
"l": 375.43,
"c": 378.48
},
{
"t": 1785350700,
"o": 378.56,
"h": 382.46,
"l": 378.08,
"c": 382.46
},
{
"t": 1785351000,
"o": 382.2,
"h": 385.095,
"l": 381.35,
"c": 384.805
},
{
"t": 1785351300,
"o": 384,
"h": 384.51,
"l": 382.08,
"c": 382.97
},
{
"t": 1785351600,
"o": 383.63,
"h": 385.69,
"l": 381.92,
"c": 384
},
{
"t": 1785351900,
"o": 383.4,
"h": 384.51,
"l": 382.68,
"c": 383.795
},
{
"t": 1785352200,
"o": 383.91,
"h": 384,
"l": 380.24,
"c": 383.205
},
{
"t": 1785352500,
"o": 383.02,
"h": 384.515,
"l": 378.19,
"c": 378.53
},
{
"t": 1785352800,
"o": 378.19,
"h": 378.36,
"l": 375.14,
"c": 377.33
},
{
"t": 1785353100,
"o": 377.33,
"h": 378.56,
"l": 375.36,
"c": 378.54
},
{
"t": 1785353400,
"o": 378.565,
"h": 382.2,
"l": 374.365,
"c": 374.71
},
{
"t": 1785353700,
"o": 374.71,
"h": 376.16,
"l": 372.3,
"c": 372.575
},
{
"t": 1785354000,
"o": 372.13,
"h": 374.25,
"l": 371.69,
"c": 372.56
},
{
"t": 1785354300,
"o": 373.175,
"h": 373.2,
"l": 369.41,
"c": 373.155
},
{
"t": 1785354600,
"o": 372.56,
"h": 372.865,
"l": 370.32,
"c": 371.88
},
{
"t": 1785354900,
"o": 371.76,
"h": 372.06,
"l": 366.15,
"c": 366.15
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "PowerBank Secures New Opportunity in Nova Scotia",
"url": "https://www.prnewswire.com/news-releases/powerbank-secures-new-opportunity-in-nova-scotia-302838302.html",
"source": "PRNewsWire",
"date": "2026-07-30 07:07:00",
"summary": "PowerBank to support local engineering firm in solar consulting services for Victoria County TORONTO, July 30, 2026 /PRNewswire/ -- PowerBank Corporation (Nasdaq: PBK) (Cboe CA: PBK) (FSE: 103) (\"PowerBank\" or the \"Company\"), a leader in independent energy development and asset o"
},
{
"title": "Amazon Is Killing Most of Nova — Is Its $200 Billion AI Bet Still Alive?",
"url": "https://247wallst.com/investing/2026/07/28/amazon-is-killing-most-of-nova-is-its-200-billion-ai-bet-still-alive/",
"source": "24/7 Wall Street",
"date": "2026-07-28 10:59:31",
"summary": "The artificial intelligence race is entering a new phase."
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 2.15% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-215-4814639",
"source": "Investing.com",
"date": "2026-07-27T14:55:03Z",
"summary": "Investing.com - Israel stocks were lower after the close on Monday, as losses in the Real Estate, Technology and Biomed sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 lost 2.15%.\n\nThe best performers of the session on the TA 35 were NICE Ltd (TASE:NICE), which ros"
},
{
"title": "Nova Minerals Highlights Strategic Alignment with U.S. Defense Supply Chain Priorities Under White House Executive Order",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332747/0/en/Nova-Minerals-Highlights-Strategic-Alignment-with-U-S-Defense-Supply-Chain-Priorities-Under-White-House-Executive-Order.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 06:30:00",
"summary": "Anchorage, Alaska, July 24, 2026 (GLOBE NEWSWIRE) -- Nova Minerals Corp (“Nova Minerals” or the “Company”) (NYSE American: NVA | ASX: NVA), a first mover currently developing a modern, fully integrated and secure U.S. domestic antimony supply chain spanning mining through to refi"
},
{
"title": "DiagnaMed Advances Next Phase of Canadian Natural Hydrogen Exploration with QIMC Across Its Ontario and Nova Scotia Projects",
"url": "https://www.newsfilecorp.com/release/306240/DiagnaMed-Advances-Next-Phase-of-Canadian-Natural-Hydrogen-Exploration-with-QIMC-Across-Its-Ontario-and-Nova-Scotia-Projects",
"source": "Newsfile Corp",
"date": "2026-07-23 08:40:00",
"summary": "Following the definition of an 11-kilometre hydrogen trend in Ontario, QIMC will refine priority hydrogen targets through infill soil gas sampling and geophysics while launching the inaugural exploration program on DiagnaMed's 2,104-claim Colchester East Project in Nova Scotia. T"
},
{
"title": "Bank Of Nova Scotia Gets Bullish View Reaffirmed As Diversified Banking Model Delivers",
"url": "https://seekingalpha.com/article/4924110-bank-of-nova-scotia-stock-bullish-reaffirmed-diversified-banking-model-delivers",
"source": "Seeking Alpha",
"date": "2026-07-22 07:46:45",
"summary": "Bank of Nova Scotia gets its buy rating from 2023 reaffirmed, as my high confidence in the bullish case continues despite share price growth lately. Positive strengths are the A-level investment-grade rating, improving margins and EPS trends, attractive price forecast pointing to"
},
{
"title": "NexGold Continues to Advance Key Development Activities at the Goldboro Gold Project in Nova Scotia",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330302/0/en/NexGold-Continues-to-Advance-Key-Development-Activities-at-the-Goldboro-Gold-Project-in-Nova-Scotia.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 07:00:00",
"summary": "TORONTO, July 21, 2026 (GLOBE NEWSWIRE) -- NexGold Mining Corp. (TSXV: NEXG; OTCQX: NXGCF) (“NexGold” or the “Company”) is pleased to provide a monthly update on the advancement of key development activities at its 100%-owned and fully permitted Goldboro Gold Project in Nova Scot"
},
{
"title": "EDM Resources gets amended approval for Nova Scotia zinc mine restart",
"url": "https://www.proactiveinvestors.com/companies/news/1095703",
"source": "Proactive Investors",
"date": "2026-07-20 08:52:24",
"summary": "EDM Resources Inc (TSX-V:EDM, OTC:SWNLF) said on Monday it has received an amended Industrial Approval from Nova Scotia's Department of Environment and Climate Change for its Scotia Mine, clearing the way for the company's updated mine plan and processing facility ahead of a plan"
},
{
"title": "2 High-Flying Stocks Worth Your Attention and 1 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-high-flying-stocks-worth-112946581.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:29:46Z",
"summary": "Expensive stocks typically earn their valuations through superior growth rates that other companies simply can't match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.\n\nSeparating true intrinsic v"
},
{
"title": "Nova and Microchip Technology Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/nova-microchip-technology-shares-falling-230522245.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T23:05:22Z",
"summary": "A number of stocks fell in the afternoon session after TSMC paired topline strength with a free cash flow-compressing capital expenditure reset, compounding a sector-wide selloff that began with ASML the day before.\n\nTSMC shares fell roughly 4% despite a record profit beat. The c"
},
{
"title": "Loft Orbital Expands Satellite Inventory with Airbus Longbow and Apex Nova Bus Procurements",
"url": "https://www.businesswire.com/news/home/20260715302851/en/Loft-Orbital-Expands-Satellite-Inventory-with-Airbus-Longbow-and-Apex-Nova-Bus-Procurements/",
"source": "Business Wire",
"date": "2026-07-15 10:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Loft extends support for diverse defense and commercial space missions by adding 10 new satellite platforms in inventory, ready for integration."
},
{
"title": "Lam Research and Nova Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/lam-research-nova-shares-soaring-221511199.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T22:15:11Z",
"summary": "A number of stocks jumped in the afternoon session after a cooler-than-expected June inflation report and a surprise capital expenditure warning from IBM appeared to validate AI hardware demand.\n\nJune core CPI printed flat month-over-month (2.6% year-over-year versus a 2.9% forec"
},
{
"title": "Nova, Teradyne, and Kulicke and Soffa Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/nova-teradyne-kulicke-soffa-shares-005439329.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T00:54:39Z",
"summary": "A number of stocks fell in the afternoon session after investors took profits following the chip sector's strong rally in the first half of the year as Middle East tensions escalated. SK Hynix shares fell over 5% in South Korea following its strong Nasdaq debut the previous week."
},
{
"title": "Military Metals Announces Drilling Campaign at Past Producing West Gore Antimony - Gold Project Nova Scotia, Canada",
"url": "https://www.newsfilecorp.com/release/304882/Military-Metals-Announces-Drilling-Campaign-at-Past-Producing-West-Gore-Antimony-Gold-Project-Nova-Scotia-Canada",
"source": "Newsfile Corp",
"date": "2026-07-13 08:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - July 13, 2026) - Military Metals Corp. (CSE: MILI) (OTCQB: MILIF) (FSE: QN90) (the \"Company\" or \"MILI\") is pleased to report the commencement of an exploration diamond drilling campaign at the company's 100% owned West Gore Antimony-"
},
{
"title": "Nova Minerals Announces it has Completed the Engineering and Design of its Antimony Pilot Plant",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326035/0/en/Nova-Minerals-Announces-it-has-Completed-the-Engineering-and-Design-of-its-Antimony-Pilot-Plant.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 06:30:00",
"summary": "Anchorage, Alaska, July 13, 2026 (GLOBE NEWSWIRE) -- Nova Minerals Corp (“Nova Minerals” or the “Company”) (NYSE American: NVA | ASX: NVA) is pleased to announce the completion of the engineering and design for its Estelle antimony pilot processing plant in Alaska."
},
{
"title": "2 Growth Stocks to Stash and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-growth-stocks-stash-1-144720506.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:47:20Z",
"summary": "Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market's punishment can be swift and severe when trajectories fall.\n\nLuckily for you, our job at"
},
{
"title": "JZR Gold Inc. Provides Operational Update on Vila Nova Gold Project",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325426/0/en/JZR-Gold-Inc-Provides-Operational-Update-on-Vila-Nova-Gold-Project.html",
"source": "GlobeNewsWire",
"date": "2026-07-10 07:00:00",
"summary": "VANCOUVER, British Columbia, July 10, 2026 (GLOBE NEWSWIRE) -- JZR Gold Inc. (TSXV: JZR) (OTCPK: JZRIF) (the “Company” or “JZR”) is pleased to provide an operational update on the Vila Nova Gold Project the “Project” located in Amapá State, Brazil, following the Company's assumpt"
},
{
"title": "Nova, Lam Research, and Teradyne Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/nova-lam-research-teradyne-stocks-193542090.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T19:35:42Z",
"summary": "A number of stocks jumped in the afternoon session after semiconductor stocks rebounded amid dip buying following a recent selloff, as reports revealed that China may ease restrictions on advanced Nvidia AI chip imports.\n\nFollowing sessions of profit-taking that dragged down the "
},
{
"title": "Bill Ackman Says Next $1 Trillion Company Will Come From Israel – ‘Imagine if Silicon Valley Was a Country'",
"url": "https://www.benzinga.com/markets/tech/26/07/60348086/bill-ackman-says-next-1-trillion-company-will-come-from-israel-imagine-if-silicon-valley-was-a-country",
"source": "Benzinga",
"date": "2026-07-08 18:47:32",
"summary": "In a recent interview, legendary investor Bill Ackman was asked about why he was bullish on the economy of Israel. The question comes with Ackman owning around a 5% stake in the Tel Aviv Stock Exchange."
},
{
"title": "Nova Ltd (NVMI) Stock Down 4.3% but Still Overvalued -- GF Score: 93/100",
"url": "https://www.gurufocus.com/news/8948436/nova-ltd-nvmi-stock-down-43-but-still-overvalued-gf-score-93100",
"source": "GuruFocus",
"date": "2026-07-07 18:51:00",
"summary": "On July 07, 2026, Nova Ltd (NVMI) shares fell 4.3% to $446.43, marking a notable decline in a week where the stock has decreased by 17.8%. Over the past year, N"
},
{
"title": "Sovereign space access for Germany and Canada: Isar Aerospace and Maritime Launch Services sign contract to advance orbital launch capability from Spaceport Nova Scotia",
"url": "https://www.prnewswire.com/news-releases/sovereign-space-access-for-germany-and-canada-isar-aerospace-and-maritime-launch-services-sign-contract-to-advance-orbital-launch-capability-from-spaceport-nova-scotia-302819347.html",
"source": "PRNewsWire",
"date": "2026-07-07 06:27:00",
"summary": "HALIFAX, NS and MUNICH, July 7, 2026 /PRNewswire/ - Space company Isar Aerospace and spaceport operator Maritime Launch Services Ltd. (CBOE: MAXQ, OTCQB: MAXQF) have signed a contract under which Isar Aerospace will develop a dedicated launch complex for its Spectrum launch vehic"
},
{
"title": "Nova to Report Second Quarter 2026 Financial Results on August 6",
"url": "https://www.prnewswire.com/news-releases/nova-to-report-second-quarter-2026-financial-results-on-august-6-302818188.html",
"source": "PRNewsWire",
"date": "2026-07-06 08:00:00",
"summary": "Conference call to be held on the same day at 8:30 a.m. Eastern Time REHOVOT, Israel, July 6, 2026 /PRNewswire/ -- Nova (NASDAQ: NVMI), a leading innovator and a key provider of advanced metrology and process control solutions used in semiconductor manufacturing, today announced "
},
{
"title": "Applied Materials, Semtech, and Nova Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-materials-semtech-nova-stocks-023624833.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T02:36:24Z",
"summary": "A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.\n\nThe broader Philadelphia Semiconductor Index plunged over 7%, dragging down chipmakers. The negative sentiment was amplified by a war"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-038-4798708",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Israel stocks were lower after the close on Friday, as losses in the Real Estate, Communication and Technology sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 lost 0.38%.\n\nThe best performers of the session on the TA 35 were Newmed Energy LP (TASE:N"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.95% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-095-4796300",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Israel stocks were lower after the close on Thursday, as losses in the Communication, Banking and Financials sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 lost 0.95%.\n\nThe best performers of the session on the TA 35 were Shapir Engineering Industr"
}
],
"calendar": [
{
"symbol": "NVMI",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 2.41,
"revenueActual": null,
"revenueEstimated": 250328300,
"lastUpdated": "2026-07-30"
},
{
"symbol": "NVMI",
"date": "2026-05-14",
"epsActual": 2.33,
"epsEstimated": 2.19,
"revenueActual": 235308000,
"revenueEstimated": 227018400,
"lastUpdated": "2026-07-30"
},
{
"symbol": "NVMI",
"date": "2026-02-12",
"epsActual": 2.14,
"epsEstimated": 2.13,
"revenueActual": 222624000,
"revenueEstimated": 220862800,
"lastUpdated": "2026-05-12"
},
{
"symbol": "NVMI",
"date": "2025-11-06",
"epsActual": 2.16,
"epsEstimated": 2.15,
"revenueActual": 224608000,
"revenueEstimated": 222192109,
"lastUpdated": "2026-02-06"
},
{
"symbol": "NVMI",
"date": "2025-08-07",
"epsActual": 2.2,
"epsEstimated": 2.05,
"revenueActual": 219989000,
"revenueEstimated": 217338370,
"lastUpdated": "2025-11-07"
},
{
"symbol": "NVMI",
"date": "2025-05-08",
"epsActual": 2.18,
"epsEstimated": 2.08,
"revenueActual": 213356000,
"revenueEstimated": 210588610,
"lastUpdated": "2025-08-08"
},
{
"symbol": "NVMI",
"date": "2025-02-13",
"epsActual": 1.94,
"epsEstimated": 1.82,
"revenueActual": 194766000,
"revenueEstimated": 198105790,
"lastUpdated": "2025-05-12"
},
{
"symbol": "NVMI",
"date": "2024-11-07",
"epsActual": 1.74,
"epsEstimated": 1.68,
"revenueActual": 178974000,
"revenueEstimated": 171840000,
"lastUpdated": "2024-11-08"
},
{
"symbol": "NVMI",
"date": "2024-08-08",
"epsActual": 1.61,
"epsEstimated": 1.36,
"revenueActual": 156858000,
"revenueEstimated": 148120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2024-05-09",
"epsActual": 1.39,
"epsEstimated": 1.27,
"revenueActual": 141798000,
"revenueEstimated": 136784638,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2024-02-15",
"epsActual": 1.36,
"epsEstimated": 1.24,
"revenueActual": 134219000,
"revenueEstimated": 128030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2023-11-09",
"epsActual": 1.23,
"epsEstimated": 1.09,
"revenueActual": 128808000,
"revenueEstimated": 123100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2023-08-03",
"epsActual": 1.06,
"epsEstimated": 1,
"revenueActual": 122702000,
"revenueEstimated": 121690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2023-05-11",
"epsActual": 1.23,
"epsEstimated": 1.05,
"revenueActual": 132193000,
"revenueEstimated": 130060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2023-02-15",
"epsActual": 1.28,
"epsEstimated": 1.25,
"revenueActual": 151238000,
"revenueEstimated": 147818405,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2022-11-03",
"epsActual": 1.24,
"epsEstimated": 1.17,
"revenueActual": 143906000,
"revenueEstimated": 141488772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2022-08-04",
"epsActual": 1.24,
"epsEstimated": 1.19,
"revenueActual": 141628000,
"revenueEstimated": 136958942,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2022-05-12",
"epsActual": 1.3,
"epsEstimated": 1.04,
"revenueActual": 133957000,
"revenueEstimated": 126759662,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2022-02-24",
"epsActual": 1.08,
"epsEstimated": 1.05,
"revenueActual": 121521000,
"revenueEstimated": 118280593,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2021-11-04",
"epsActual": 1.16,
"epsEstimated": 0.92,
"revenueActual": 112713000,
"revenueEstimated": 102810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2021-08-05",
"epsActual": 0.9,
"epsEstimated": 0.73,
"revenueActual": 97746000,
"revenueEstimated": 88380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2021-05-06",
"epsActual": 0.7,
"epsEstimated": 0.62,
"revenueActual": 84133000,
"revenueEstimated": 73277129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2021-02-18",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 76303000,
"revenueEstimated": 71900903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2020-11-12",
"epsActual": 0.57,
"epsEstimated": 0.47,
"revenueActual": 69485000,
"revenueEstimated": 54700957,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2020-08-04",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 62586000,
"revenueEstimated": 57370500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2020-05-14",
"epsActual": 0.47,
"epsEstimated": 0.36,
"revenueActual": 61022000,
"revenueEstimated": 46740255,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2020-02-13",
"epsActual": 0.51,
"epsEstimated": 0.46,
"revenueActual": 64625000,
"revenueEstimated": 58289215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2019-11-07",
"epsActual": 0.4,
"epsEstimated": 0.28,
"revenueActual": 52507000,
"revenueEstimated": 36754900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2019-08-07",
"epsActual": 0.32,
"epsEstimated": 0.26,
"revenueActual": 51120000,
"revenueEstimated": 43132500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2019-05-01",
"epsActual": 0.37,
"epsEstimated": 0.29,
"revenueActual": 56657000,
"revenueEstimated": 45938108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2019-02-13",
"epsActual": 0.59,
"epsEstimated": 0.42,
"revenueActual": 63072000,
"revenueEstimated": 44898711,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2018-11-01",
"epsActual": 0.52,
"epsEstimated": 0.44,
"revenueActual": 63571000,
"revenueEstimated": 53790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2018-08-01",
"epsActual": 0.46,
"epsEstimated": 0.41,
"revenueActual": 61888000,
"revenueEstimated": 55162826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2018-05-02",
"epsActual": 0.54,
"epsEstimated": 0.41,
"revenueActual": 62603000,
"revenueEstimated": 47529629,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2018-02-13",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 57378000,
"revenueEstimated": 49729333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2017-11-01",
"epsActual": 0.46,
"epsEstimated": 0.38,
"revenueActual": 54058000,
"revenueEstimated": 44658260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2017-08-02",
"epsActual": 0.53,
"epsEstimated": 0.41,
"revenueActual": 56126000,
"revenueEstimated": 43421320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2017-05-09",
"epsActual": 0.5,
"epsEstimated": 0.41,
"revenueActual": 54430000,
"revenueEstimated": 44632600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2017-02-14",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 50212000,
"revenueEstimated": 46623571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2016-11-02",
"epsActual": 0.34,
"epsEstimated": 0.26,
"revenueActual": 44060000,
"revenueEstimated": 32397058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2016-08-03",
"epsActual": 0.17,
"epsEstimated": 0.11,
"revenueActual": 35575000,
"revenueEstimated": 23022352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2016-05-04",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 34056000,
"revenueEstimated": 27673750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2016-02-17",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 40022000,
"revenueEstimated": 35807368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2015-10-27",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 40446000,
"revenueEstimated": 31656521,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2015-07-28",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 40552000,
"revenueEstimated": 30412500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2015-05-12",
"epsActual": 0.15,
"epsEstimated": 0.06,
"revenueActual": 27494000,
"revenueEstimated": 10328000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2015-02-18",
"epsActual": 0.08,
"epsEstimated": 0.04,
"revenueActual": 25823000,
"revenueEstimated": 28405300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2014-10-29",
"epsActual": 0.14,
"epsEstimated": 0.11,
"revenueActual": 27350000,
"revenueEstimated": 21489285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2014-07-30",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 32785000,
"revenueEstimated": 28318636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NVMI",
"date": "2014-04-30",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 34660000,
"revenueEstimated": 30500800,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "NVMI",
"date": "2029-12-31",
"revenueLow": 1368936924,
"revenueHigh": 1460126754,
"revenueAvg": 1411000000,
"ebitdaLow": 437676425,
"ebitdaHigh": 466831631,
"ebitdaAvg": 451124829,
"ebitLow": 402174397,
"ebitHigh": 428964686,
"ebitAvg": 414531937,
"netIncomeLow": 409875360,
"netIncomeHigh": 445699848,
"netIncomeAvg": 426400000,
"sgaExpenseLow": 182289405,
"sgaExpenseHigh": 194432361,
"sgaExpenseAvg": 187890579,
"epsAvg": 13,
"epsHigh": 13.58841,
"epsLow": 12.4962,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NVMI",
"date": "2028-12-31",
"revenueLow": 1317504805,
"revenueHigh": 1531766742,
"revenueAvg": 1436224573,
"ebitdaLow": 421232551,
"ebitdaHigh": 489736364,
"ebitdaAvg": 459189628,
"ebitLow": 387064365,
"ebitHigh": 450011506,
"ebitAvg": 421942561,
"netIncomeLow": 459142272,
"netIncomeHigh": 499272744,
"netIncomeAvg": 479207508,
"sgaExpenseLow": 175440638,
"sgaExpenseHigh": 203972034,
"sgaExpenseAvg": 191249515,
"epsAvg": 14.5626,
"epsHigh": 15.22173,
"epsLow": 13.99824,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "NVMI",
"date": "2027-12-31",
"revenueLow": 1257100810,
"revenueHigh": 1340840833,
"revenueAvg": 1295727518,
"ebitdaLow": 401920190,
"ebitdaHigh": 428693544,
"ebitdaAvg": 414269918,
"ebitLow": 369318521,
"ebitHigh": 393920161,
"ebitAvg": 380666504,
"netIncomeLow": 405867200,
"netIncomeHigh": 436388256,
"netIncomeAvg": 421127728,
"sgaExpenseLow": 167397164,
"sgaExpenseHigh": 178548094,
"sgaExpenseAvg": 172540746,
"epsAvg": 12.84916,
"epsHigh": 13.30452,
"epsLow": 12.374,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "NVMI",
"date": "2026-12-31",
"revenueLow": 1033452913,
"revenueHigh": 1102294942,
"revenueAvg": 1065207633,
"ebitdaLow": 330415498,
"ebitdaHigh": 352425667,
"ebitdaAvg": 340568115,
"ebitLow": 303613917,
"ebitHigh": 323838736,
"ebitAvg": 312943007,
"netIncomeLow": 339649248,
"netIncomeHigh": 349391832,
"netIncomeAvg": 344520540,
"sgaExpenseLow": 137615922,
"sgaExpenseHigh": 146783015,
"sgaExpenseAvg": 141844421,
"epsAvg": 10.47807,
"epsHigh": 10.65219,
"epsLow": 10.35516,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NVMI",
"targetHigh": 640,
"targetLow": 494,
"targetConsensus": 586.8,
"targetMedian": 600
},
"ratings": {
"symbol": "NVMI",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NVMI",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVMI",
"date": "2026-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-06-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-05-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-03-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-02-14",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-02-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVMI",
"date": "2024-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2024-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NVMI",
"date": "2024-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2024-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2024-05-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2024-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2024-02-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2023-12-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2023-11-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2023-08-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2023-06-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVMI",
"date": "2023-05-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2023-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2023-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2023-02-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2023-02-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2022-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2022-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2022-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2022-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2022-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2021-11-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2021-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2021-07-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2021-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVMI",
"date": "2021-04-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2021-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2020-10-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2020-10-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2020-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2020-06-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVMI",
"date": "2020-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2020-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2019-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2019-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2019-09-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2019-04-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2018-03-26",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2017-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2017-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2017-05-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVMI",
"date": "2017-05-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVMI",
"date": "2017-02-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVMI",
"date": "2017-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NVMI",
"date": "2016-11-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2015-06-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVMI",
"date": "2015-05-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2014-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2014-01-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVMI",
"date": "2012-05-15",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "NVMI",
"date": "2012-05-07",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NVMI",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001964859",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 28714,
"reportingName": "Waisman Gabriel",
"typeOfOwner": "officer: CEO & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2966,
"price": 501.3,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003409/0001178913-26-003409-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001964859",
"companyCik": "0001109345",
"transactionType": "A-Award",
"securitiesOwned": 31680,
"reportingName": "Waisman Gabriel",
"typeOfOwner": "officer: CEO & President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7056,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003399/0001178913-26-003399-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0001980811",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 2006,
"reportingName": "Garty Yaniv",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 366,
"price": 581.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003335/0001178913-26-003335-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001960000",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 2405,
"reportingName": "Simon Zehava",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 366,
"price": 581.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003322/0001178913-26-003322-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001960000",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 1951,
"reportingName": "Simon Zehava",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 454,
"price": 536.52,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003322/0001178913-26-003322-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001960266",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 2405,
"reportingName": "Sagiv Sarit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 366,
"price": 581.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003320/0001178913-26-003320-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001960266",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 1951,
"reportingName": "Sagiv Sarit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 454,
"price": 536.52,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003320/0001178913-26-003320-index.htm"
},
{
"symbol": "NVMI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001964896",
"companyCik": "0001109345",
"transactionType": "S-Sale",
"securitiesOwned": 6421,
"reportingName": "Oppenhaim Eitan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1290,
"price": 581.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1109345/000117891326003318/0001178913-26-003318-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NVMI",
"executed_at": "2026-07-30T13:06:13.936000Z",
"size": 392.0,
"price": 382.46,
"premium": 149924.31999999998,
"volume": 392.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T13:05:16.147000Z",
"size": 197.0,
"price": 382.08,
"premium": 75269.76,
"volume": 197.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:38:46.960000Z",
"size": 133.0,
"price": 381.28,
"premium": 50710.24,
"volume": 133.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:04:19.056000Z",
"size": 132.0,
"price": 377.22,
"premium": 49793.04,
"volume": 132.0,
"trade_code": " "
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:05:15.162000Z",
"size": 125.0,
"price": 377.4,
"premium": 47175.0,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:38:58.236000Z",
"size": 80.0,
"price": 381.58,
"premium": 30526.399999999998,
"volume": 80.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:38:58.235000Z",
"size": 80.0,
"price": 381.58,
"premium": 30526.399999999998,
"volume": 80.0,
"trade_code": "F"
},
{
"ticker": "NVMI",
"executed_at": "2026-07-30T12:38:56.714000Z",
"size": 80.0,
"price": 381.58,
"premium": 30526.399999999998,
"volume": 80.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "NVMI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 528964,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NVMI",
"days": [
{
"date": "2026-07-29",
"close": 366.91,
"vwap": 374.14,
"volume": 1054697,
"vwap_discount_pct": 1.97
},
{
"date": "2026-07-28",
"close": 402.32,
"vwap": 403.0,
"volume": 851105,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-27",
"close": 428.88,
"vwap": 426.48,
"volume": 499640,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-24",
"close": 437.98,
"vwap": 439.77,
"volume": 491490,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-23",
"close": 455.37,
"vwap": 452.23,
"volume": 309761,
"vwap_discount_pct": -0.69
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "NVMI261120P00300000",
"expiry": "2026-11-20",
"price": "33.30",
"option_type": "put",
"nbbo_ask": "33.30",
"size": 40,
"premium": "133200.00",
"executed_at": "2026-07-29T17:14:43.555299Z",
"strike": "300",
"nbbo_bid": "31.80",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 40,
"delta": "-0.2398126956900395",
"underlying_price": "371.25",
"sector": "Technology",
"implied_volatility": "0.871170884545698"
},
{
"option_chain_id": "NVMI260918P00490000",
"expiry": "2026-09-18",
"price": "125.50",
"option_type": "put",
"nbbo_ask": "129.00",
"size": 6,
"premium": "75300.00",
"executed_at": "2026-07-29T15:18:27.221031Z",
"strike": "490",
"nbbo_bid": "125.50",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 78,
"delta": "-0.736032174507123",
"underlying_price": "378.4763",
"sector": "Technology",
"implied_volatility": "0.855036792655438"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 6,
"premium": "56400.00",
"executed_at": "2026-07-29T19:41:04.315888Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 26,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.318324Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 74,
"delta": "0.792747704821575",
"underlying_price": "373.9",
"sector": "Technology",
"implied_volatility": "0.943862569470789"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.316455Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 68,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.316283Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 62,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.316134Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 57,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.315993Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 50,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.315968Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 45,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
},
{
"option_chain_id": "NVMI260918C00300000",
"expiry": "2026-09-18",
"price": "94.00",
"option_type": "call",
"nbbo_ask": "94.00",
"size": 5,
"premium": "47000.00",
"executed_at": "2026-07-29T19:41:04.315892Z",
"strike": "300",
"nbbo_bid": "90.10",
"open_interest": 0,
"underlying_symbol": "NVMI",
"volume": 37,
"delta": "0.789048776815285",
"underlying_price": "373.14",
"sector": "Technology",
"implied_volatility": "0.958837672722837"
}
],
"net_premium": {
"ticker": "NVMI",
"net_call_premium": "429432.00",
"net_put_premium": "-698139.0000",
"call_premium": "1655994.00",
"put_premium": "2128917.0000",
"bullish_premium": "2443651.0000",
"bearish_premium": "1316080.0000",
"put_call_ratio": "0.63929618768328445748",
"iv_rank": "100",
"implied_move_perc": "0.180000",
"gex_ratio": "1.0774252770961653",
"gex_net_change": "-81.8914",
"gex_call_delta": "162506.4431",
"gex_put_delta": "-280208.6387",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "15.10",
"option_symbol": "NVMI260821C00440000",
"volume": 184,
"bid_volume": 129,
"ask_volume": 55,
"avg_price": "15.391195652173913043478260868",
"open_interest": 2,
"nbbo_bid": "12.00",
"nbbo_ask": "15.50"
},
{
"last_price": "7.30",
"option_symbol": "NVMI260821C00500000",
"volume": 86,
"bid_volume": 86,
"ask_volume": 0,
"avg_price": "7.3000000000000000000000000000",
"open_interest": 53,
"nbbo_bid": "3.50",
"nbbo_ask": "8.00"
},
{
"last_price": "125.50",
"option_symbol": "NVMI260918P00490000",
"volume": 78,
"bid_volume": 78,
"ask_volume": 0,
"avg_price": "125.50000000000000000000000000",
"open_interest": 0,
"nbbo_bid": "133.50",
"nbbo_ask": "138.00"
},
{
"last_price": "22.40",
"option_symbol": "NVMI260821P00340000",
"volume": 77,
"bid_volume": 10,
"ask_volume": 57,
"avg_price": "19.714025974025974025974025974",
"open_interest": 115,
"nbbo_bid": "21.40",
"nbbo_ask": "24.50"
},
{
"last_price": "33.20",
"option_symbol": "NVMI260821P00370000",
"volume": 77,
"bid_volume": 55,
"ask_volume": 22,
"avg_price": "33.520909090909090909090909090",
"open_interest": 52,
"nbbo_bid": "35.80",
"nbbo_ask": "38.50"
},
{
"last_price": "94.00",
"option_symbol": "NVMI260918C00300000",
"volume": 74,
"bid_volume": 0,
"ask_volume": 74,
"avg_price": "94.00000000000000000000000000",
"open_interest": 0,
"nbbo_bid": "85.50",
"nbbo_ask": "90.00"
},
{
"last_price": "16.80",
"option_symbol": "NVMI261218C00660000",
"volume": 70,
"bid_volume": 34,
"ask_volume": 36,
"avg_price": "16.380000000000000000000000000",
"open_interest": 20,
"nbbo_bid": "14.10",
"nbbo_ask": "15.30"
},
{
"last_price": "6.92",
"option_symbol": "NVMI260918C00580000",
"volume": 52,
"bid_volume": 47,
"ask_volume": 5,
"avg_price": "7.0992307692307692307692307692",
"open_interest": 1,
"nbbo_bid": "5.20",
"nbbo_ask": "9.00"
}
],
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 90,
"top": [
{
"strike": null,
"oi_change": 90,
"type": "put"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NVMI",
"marketCap": 12161293512.761002,
"enterpriseValueTTM": 12544242635.603,
"evToSalesTTM": 13.873974993393164,
"evToOperatingCashFlowTTM": 56.037704800181636,
"evToFreeCashFlowTTM": 62.726793743066814,
"evToEBITDATTM": 37.45728824007878,
"netDebtToEBITDATTM": 1.1370154939242856,
"currentRatioTTM": 1.578533280479397,
"incomeQualityTTM": 0.8488756266574463,
"grahamNumberTTM": 90.60577693067236,
"grahamNetNetTTM": 9.259973497955333,
"taxBurdenTTM": 0.8477382891020697,
"interestBurdenTTM": 1,
"workingCapitalTTM": 549457319,
"investedCapitalTTM": 841660683,
"returnOnAssetsTTM": 0.10864603356360361,
"operatingReturnOnAssetsTTM": 0.10916201671951666,
"returnOnTangibleAssetsTTM": 0.11491795010656893,
"returnOnEquityTTM": 0.2120514319052829,
"returnOnInvestedCapitalTTM": 0.09951459180606077,
"returnOnCapitalEmployedTTM": 0.17657883695249277,
"earningsYieldTTM": 0.02171087971031714,
"freeCashFlowYieldTTM": 0.016441223854205437,
"capexToOperatingCashFlowTTM": 0.106638459635299,
"capexToDepreciationTTM": 1.0254414189233692,
"capexToRevenueTTM": 0.026401854386964633,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12217435067665154,
"researchAndDevelopementToRevenueTTM": 0.16313367826984929,
"stockBasedCompensationToRevenueTTM": 0.03011078141440181,
"intangiblesToTotalAssetsTTM": 0.054577344419640746,
"averageReceivablesTTM": 164974159.5,
"averagePayablesTTM": 50710546.5,
"averageInventoryTTM": 181817682,
"daysOfSalesOutstandingTTM": 71.87765627119998,
"daysOfPayablesOutstandingTTM": 51.66950881084893,
"daysOfInventoryOutstandingTTM": 170.80869022188966,
"operatingCycleTTM": 242.68634649308964,
"cashConversionCycleTTM": 191.01683768224072,
"freeCashFlowToEquityTTM": 941250157,
"freeCashFlowToFirmTTM": 199946549,
"tangibleAssetValueTTM": 1263568196,
"netCurrentAssetValueTTM": 464688417,
"grossProfitMarginTTM": 0.5745942772979825,
"ebitMarginTTM": 0.3446076686753154,
"ebitdaMarginTTM": 0.37039453856000715,
"operatingProfitMarginTTM": 0.2892862439266792,
"pretaxProfitMarginTTM": 0.3446076686753154,
"continuousOperationsProfitMarginTTM": 0.29213711656046537,
"netProfitMarginTTM": 0.29213711545426474,
"bottomLineProfitMarginTTM": 0.29213711545426474,
"receivablesTurnoverTTM": 5.078073200144793,
"payablesTurnoverTTM": 7.064127536729395,
"inventoryTurnoverTTM": 2.1368936178003906,
"fixedAssetTurnoverTTM": 5.666263910556841,
"assetTurnoverTTM": 0.3719008226485094,
"quickRatioTTM": 1.389045633572938,
"solvencyRatioTTM": 0.27781413774262625,
"cashRatioTTM": 0.44690478751923873,
"priceToEarningsRatioTTM": 44.243415144508674,
"priceToEarningsGrowthRatioTTM": 2.291176855697774,
"forwardPriceToEarningsGrowthRatioTTM": 1.955156846446593,
"priceToEarningsDilutedRatioTTM": 0.125,
"priceToEarningsDilutedGrowthRatioTTM": 0.005944244604316545,
"priceToBookRatioTTM": 8.713603505735415,
"priceToSalesRatioTTM": 13.45530489966308,
"priceToFreeCashFlowRatioTTM": 60.83390921442211,
"priceToOperatingCashFlowRatioTTM": 54.35864407365273,
"debtToAssetsRatioTTM": 0.33123897026580446,
"debtToEquityRatioTTM": 0.576664076621319,
"debtToCapitalRatioTTM": 0.36574948663577717,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7409306524488102,
"workingCapitalTurnoverRatioTTM": 1.0416344670688455,
"operatingCashFlowRatioTTM": 0.23565738127908173,
"operatingCashFlowSalesRatioTTM": 0.24758285591575827,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8933615358966992,
"debtServiceCoverageRatioTTM": 0.3848638745382,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.29971219828632484,
"operatingCashFlowCoverageRatioTTM": 0.2779753472692261,
"capitalExpenditureCoverageRatioTTM": 9.37747978937408,
"dividendPaidAndCapexCoverageRatioTTM": 9.37747978937408,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 28.43646234664989,
"netIncomePerShareTTM": 8.307346083674112,
"interestDebtPerShareTTM": 25.32735592953759,
"cashPerShareTTM": 34.77158619062598,
"bookValuePerShareTTM": 43.92046766278704,
"tangibleBookValuePerShareTTM": 39.747348128342246,
"shareholdersEquityPerShareTTM": 43.92046766278704,
"operatingCashFlowPerShareTTM": 7.040380559924505,
"capexPerShareTTM": 0.750775338156653,
"freeCashFlowPerShareTTM": 6.289605190311419,
"netIncomePerEBTTTM": 0.8477382891020697,
"ebtPerEbitTTM": 1.191234204564036,
"priceToFairValueTTM": 8.713603505735415,
"debtToMarketCapTTM": 0.06139353009625757,
"effectiveTaxRateTTM": 0.15226170447787213,
"enterpriseValueMultipleTTM": 37.46396823997079,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 251134000
},
{
"date": "2019",
"revenue": 224909000
},
{
"date": "2020",
"revenue": 269396000
},
{
"date": "2021",
"revenue": 416113000
},
{
"date": "2022",
"revenue": 570729000
},
{
"date": "2023",
"revenue": 517922000
},
{
"date": "2024",
"revenue": 672396000
},
{
"date": "2025",
"revenue": 880577000
}
],
"dcf": {
"symbol": "NVMI",
"date": "2026-07-30",
"dcf": 117.04282132941015,
"Stock Price": 366.91
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:01:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 880577000,
"costOfRevenue": 373119000,
"grossProfit": 507458000,
"researchAndDevelopmentExpenses": 143392000,
"generalAndAdministrativeExpenses": 26132000,
"sellingAndMarketingExpenses": 82208000,
"sellingGeneralAndAdministrativeExpenses": 108340000,
"otherExpenses": 2258000,
"operatingExpenses": 253990000,
"costAndExpenses": 627109000,
"netInterestIncome": 43356000,
"interestIncome": 45672000,
"interestExpense": 2316000,
"depreciationAndAmortization": 22366000,
"ebitda": 278092000,
"ebit": 255726000,
"nonOperatingIncomeExcludingInterest": -2258000,
"operatingIncome": 253468000,
"totalOtherIncomeExpensesNet": 49818000,
"incomeBeforeTax": 303286000,
"incomeTaxExpense": 44063000,
"netIncomeFromContinuingOperations": 259223000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 259223000,
"netIncomeDeductions": -1756000,
"bottomLineNetIncome": 260979000,
"eps": 8.61,
"epsDiluted": 7.96,
"weightedAverageShsOut": 30108000,
"weightedAverageShsOutDil": 32799999
},
{
"date": "2024-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 06:46:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 672396000,
"costOfRevenue": 285310000,
"grossProfit": 387086000,
"researchAndDevelopmentExpenses": 110257000,
"generalAndAdministrativeExpenses": 24199000,
"sellingAndMarketingExpenses": 65090000,
"sellingGeneralAndAdministrativeExpenses": 89289000,
"otherExpenses": 0,
"operatingExpenses": 199546000,
"costAndExpenses": 484856000,
"netInterestIncome": 32933000,
"interestIncome": 34547000,
"interestExpense": 1614000,
"depreciationAndAmortization": 17379000,
"ebitda": 235280000,
"ebit": 217901000,
"nonOperatingIncomeExcludingInterest": -30361000,
"operatingIncome": 187540000,
"totalOtherIncomeExpensesNet": 28747000,
"incomeBeforeTax": 216287000,
"incomeTaxExpense": 32525000,
"netIncomeFromContinuingOperations": 183762000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 183762000,
"netIncomeDeductions": -1109000,
"bottomLineNetIncome": 184871000,
"eps": 6.31,
"epsDiluted": 5.75,
"weightedAverageShsOut": 29113000,
"weightedAverageShsOutDil": 32137999
},
{
"date": "2023-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 07:00:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 517922000,
"costOfRevenue": 224745000,
"grossProfit": 293177000,
"researchAndDevelopmentExpenses": 88043000,
"generalAndAdministrativeExpenses": 20404000,
"sellingAndMarketingExpenses": 52467000,
"sellingGeneralAndAdministrativeExpenses": 72871000,
"otherExpenses": 0,
"operatingExpenses": 160914000,
"costAndExpenses": 385659000,
"netInterestIncome": 21133000,
"interestIncome": 22643000,
"interestExpense": 1510000,
"depreciationAndAmortization": 16201000,
"ebitda": 172410000,
"ebit": 155983000,
"nonOperatingIncomeExcludingInterest": -23720000,
"operatingIncome": 132263000,
"totalOtherIncomeExpensesNet": 22436000,
"incomeBeforeTax": 154699000,
"incomeTaxExpense": 18389000,
"netIncomeFromContinuingOperations": 136310000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 136310000,
"netIncomeDeductions": -1130000,
"bottomLineNetIncome": 137440000,
"eps": 4.77,
"epsDiluted": 4.28,
"weightedAverageShsOut": 28828000,
"weightedAverageShsOutDil": 32089000
},
{
"date": "2022-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 07:03:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 570729000,
"costOfRevenue": 248333000,
"grossProfit": 322396000,
"researchAndDevelopmentExpenses": 90458000,
"generalAndAdministrativeExpenses": 23852000,
"sellingAndMarketingExpenses": 52122000,
"sellingGeneralAndAdministrativeExpenses": 75974000,
"otherExpenses": 6033000,
"operatingExpenses": 172465000,
"costAndExpenses": 420798000,
"netInterestIncome": 5009000,
"interestIncome": 6478000,
"interestExpense": 1469000,
"depreciationAndAmortization": 14654000,
"ebitda": 174532000,
"ebit": 159878000,
"nonOperatingIncomeExcludingInterest": -9947000,
"operatingIncome": 149931000,
"totalOtherIncomeExpensesNet": 8478000,
"incomeBeforeTax": 158409000,
"incomeTaxExpense": 18196000,
"netIncomeFromContinuingOperations": 140213000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 140213000,
"netIncomeDeductions": -1128000,
"bottomLineNetIncome": 141341000,
"eps": 4.89,
"epsDiluted": 4.4,
"weightedAverageShsOut": 28697365,
"weightedAverageShsOutDil": 31869788
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:01:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 214462000,
"shortTermInvestments": 834048000,
"cashAndShortTermInvestments": 1048510000,
"netReceivables": 151929000,
"accountsReceivables": 151929000,
"otherReceivables": 0,
"inventory": 183671000,
"prepaids": 0,
"otherCurrentAssets": 26692000,
"totalCurrentAssets": 1410802000,
"propertyPlantEquipmentNet": 160356000,
"goodwill": 90807000,
"intangibleAssets": 45819000,
"goodwillAndIntangibleAssets": 136626000,
"longTermInvestments": 584731000,
"taxAssets": 38819000,
"otherNonCurrentAssets": 29212000,
"totalNonCurrentAssets": 949744000,
"otherAssets": 0,
"totalAssets": 2360546000,
"totalPayables": 46982000,
"accountPayables": 46982000,
"otherPayables": 0,
"accruedExpenses": 47274000,
"shortTermDebt": 8204000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 67163000,
"otherCurrentLiabilities": 54912000,
"totalCurrentLiabilities": 224535000,
"longTermDebt": 790951000,
"capitalLeaseObligationsNonCurrent": 59271000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10221000,
"otherNonCurrentLiabilities": -42680000,
"totalNonCurrentLiabilities": 817763000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59271000,
"totalLiabilities": 1042298000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1057367999,
"additionalPaidInCapital": 254329000,
"accumulatedOtherComprehensiveIncomeLoss": 6551000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1318248000,
"totalEquity": 1318248000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2360546000,
"totalInvestments": 1418779000,
"totalDebt": 858426000,
"netDebt": 643964000
},
{
"date": "2024-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 06:46:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 157779000,
"shortTermInvestments": 428787000,
"cashAndShortTermInvestments": 586566000,
"netReceivables": 140100000,
"accountsReceivables": 139318000,
"otherReceivables": 782000,
"inventory": 156599000,
"prepaids": 10732000,
"otherCurrentAssets": 7952000,
"totalCurrentAssets": 901949000,
"propertyPlantEquipmentNet": 132939000,
"goodwill": 48317000,
"intangibleAssets": 31458000,
"goodwillAndIntangibleAssets": 79775000,
"longTermInvestments": 233665000,
"taxAssets": 31639000,
"otherNonCurrentAssets": 10455000,
"totalNonCurrentAssets": 488473000,
"otherAssets": 0,
"totalAssets": 1390422000,
"totalPayables": 60808000,
"accountPayables": 59578000,
"otherPayables": 1230000,
"accruedExpenses": 41024000,
"shortTermDebt": 180564000,
"capitalLeaseObligationsCurrent": 7169000,
"taxPayables": 0,
"deferredRevenue": 72886000,
"otherCurrentLiabilities": 25779000,
"totalCurrentLiabilities": 388230000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 48363000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8495000,
"otherNonCurrentLiabilities": 17539000,
"totalNonCurrentLiabilities": 74397000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55532000,
"totalLiabilities": 462627000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 798145000,
"additionalPaidInCapital": 134951000,
"accumulatedOtherComprehensiveIncomeLoss": -5301000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 927795000,
"totalEquity": 927795000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1390422000,
"totalInvestments": 662452000,
"totalDebt": 236096000,
"netDebt": 78317000
},
{
"date": "2023-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 07:00:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 107574000,
"shortTermInvestments": 336108000,
"cashAndShortTermInvestments": 443682000,
"netReceivables": 111918000,
"accountsReceivables": 111256000,
"otherReceivables": 662000,
"inventory": 138198000,
"prepaids": 10999000,
"otherCurrentAssets": 5423000,
"totalCurrentAssets": 710220000,
"propertyPlantEquipmentNet": 108730000,
"goodwill": 50080000,
"intangibleAssets": 39184000,
"goodwillAndIntangibleAssets": 89264000,
"longTermInvestments": 197605000,
"taxAssets": 23583000,
"otherNonCurrentAssets": 4405000,
"totalNonCurrentAssets": 423587000,
"otherAssets": 0,
"totalAssets": 1133807000,
"totalPayables": 35158000,
"accountPayables": 35158000,
"otherPayables": 0,
"accruedExpenses": 27105000,
"shortTermDebt": 197678000,
"capitalLeaseObligationsCurrent": 6703000,
"taxPayables": 0,
"deferredRevenue": 41978000,
"otherCurrentLiabilities": 14189000,
"totalCurrentLiabilities": 322811000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 39762000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10574000,
"otherNonCurrentLiabilities": 9908000,
"totalNonCurrentLiabilities": 60244000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46465000,
"totalLiabilities": 383055000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 614383000,
"additionalPaidInCapital": 139694000,
"accumulatedOtherComprehensiveIncomeLoss": -3325000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 750752000,
"totalEquity": 750752000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1133807000,
"totalInvestments": 533713000,
"totalDebt": 244143000,
"netDebt": 136569000
},
{
"date": "2022-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 07:03:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 111121000,
"shortTermInvestments": 262378000,
"cashAndShortTermInvestments": 373499000,
"netReceivables": 110736000,
"accountsReceivables": 109320000,
"otherReceivables": 1416000,
"inventory": 116600000,
"prepaids": 9107000,
"otherCurrentAssets": 4420000,
"totalCurrentAssets": 612946000,
"propertyPlantEquipmentNet": 100771000,
"goodwill": 49009000,
"intangibleAssets": 43586000,
"goodwillAndIntangibleAssets": 92595000,
"longTermInvestments": 153945000,
"taxAssets": 20097000,
"otherNonCurrentAssets": 3751000,
"totalNonCurrentAssets": 371159000,
"otherAssets": 0,
"totalAssets": 984105000,
"totalPayables": 43379000,
"accountPayables": 42732000,
"otherPayables": 647000,
"accruedExpenses": 31652000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5968000,
"taxPayables": 0,
"deferredRevenue": 30543000,
"otherCurrentLiabilities": 22526000,
"totalCurrentLiabilities": 134068000,
"longTermDebt": 196394000,
"capitalLeaseObligationsNonCurrent": 43697000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12190000,
"otherNonCurrentLiabilities": 10793000,
"totalNonCurrentLiabilities": 263074000,
"otherLiabilities": 0,
"capitalLeaseObligations": 49665000,
"totalLiabilities": 397142000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 478073000,
"additionalPaidInCapital": 121398000,
"accumulatedOtherComprehensiveIncomeLoss": -12508000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 586963000,
"totalEquity": 586963000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 984105000,
"totalInvestments": 416323000,
"totalDebt": 246059000,
"netDebt": 134938000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 07:01:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 259223000,
"depreciationAndAmortization": 24362000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26291000,
"changeInWorkingCapital": -39873000,
"accountsReceivables": -7022000,
"inventory": -19004000,
"accountsPayables": -8788000,
"otherWorkingCapital": -5059000,
"otherNonCashItems": -24390000,
"netCashProvidedByOperatingActivities": 245613000,
"investmentsInPropertyPlantAndEquipment": -27698000,
"acquisitionsNet": -56355000,
"purchasesOfInvestments": -1058507000,
"salesMaturitiesOfInvestments": 305390000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -837170000,
"netDebtIssuance": 749993000,
"longTermNetDebtIssuance": 749993000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -35003000,
"netCommonStockIssuance": -35003000,
"commonStockIssuance": 0,
"commonStockRepurchased": -35003000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -72784000,
"netCashProvidedByFinancingActivities": 642206000,
"effectOfForexChangesOnCash": 6352000,
"netChangeInCash": 57001000,
"cashAtEndOfPeriod": 214780000,
"cashAtBeginningOfPeriod": 157779000,
"operatingCashFlow": 245613000,
"capitalExpenditure": -27698000,
"freeCashFlow": 217915000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 06:46:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 183762000,
"depreciationAndAmortization": 17379000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 25209000,
"changeInWorkingCapital": 11789000,
"accountsReceivables": -29051000,
"inventory": -23897000,
"accountsPayables": 17506000,
"otherWorkingCapital": 47231000,
"otherNonCashItems": -2873000,
"netCashProvidedByOperatingActivities": 235266000,
"investmentsInPropertyPlantAndEquipment": -17215000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -365582000,
"salesMaturitiesOfInvestments": 246397000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -136400000,
"netDebtIssuance": -18506000,
"longTermNetDebtIssuance": -18506000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30000000,
"netCommonStockIssuance": -29840000,
"commonStockIssuance": 160000,
"commonStockRepurchased": -30000000,
"netPreferredStockIssuance": -160000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 160000,
"netCashProvidedByFinancingActivities": -48346000,
"effectOfForexChangesOnCash": -315000,
"netChangeInCash": 50205000,
"cashAtEndOfPeriod": 157779000,
"cashAtBeginningOfPeriod": 107574000,
"operatingCashFlow": 235266000,
"capitalExpenditure": -17215000,
"freeCashFlow": 218051000,
"incomeTaxesPaid": 29876000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 07:00:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 136310000,
"depreciationAndAmortization": 16201000,
"deferredIncomeTax": -6241000,
"stockBasedCompensation": 18286000,
"changeInWorkingCapital": -47303000,
"accountsReceivables": -1183000,
"inventory": -26000000,
"accountsPayables": -7807000,
"otherWorkingCapital": -12313000,
"otherNonCashItems": 6278000,
"netCashProvidedByOperatingActivities": 123531000,
"investmentsInPropertyPlantAndEquipment": -17188000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -273572000,
"salesMaturitiesOfInvestments": 195087000,
"otherInvestingActivities": -29658000,
"netCashProvidedByInvestingActivities": -125331000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -112000,
"netCommonStockIssuance": -112000,
"commonStockIssuance": 0,
"commonStockRepurchased": -112000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 122000,
"netCashProvidedByFinancingActivities": 10000,
"effectOfForexChangesOnCash": -2357000,
"netChangeInCash": -4147000,
"cashAtEndOfPeriod": 107574000,
"cashAtBeginningOfPeriod": 111721000,
"operatingCashFlow": 123531000,
"capitalExpenditure": -17188000,
"freeCashFlow": 106343000,
"incomeTaxesPaid": 26842000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NVMI",
"reportedCurrency": "USD",
"cik": "0001109345",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 07:03:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 140213000,
"depreciationAndAmortization": 14654000,
"deferredIncomeTax": -13740000,
"stockBasedCompensation": 16647000,
"changeInWorkingCapital": -59446000,
"accountsReceivables": -31634000,
"inventory": -29311000,
"accountsPayables": 5142000,
"otherWorkingCapital": -3643000,
"otherNonCashItems": 21211000,
"netCashProvidedByOperatingActivities": 119539000,
"investmentsInPropertyPlantAndEquipment": -21314000,
"acquisitionsNet": -78469000,
"purchasesOfInvestments": -211742000,
"salesMaturitiesOfInvestments": 211269000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -100256000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21416000,
"netCommonStockIssuance": -21416000,
"commonStockIssuance": 0,
"commonStockRepurchased": -21416000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8390000,
"netCashProvidedByFinancingActivities": -29806000,
"effectOfForexChangesOnCash": -4454000,
"netChangeInCash": -14977000,
"cashAtEndOfPeriod": 111721000,
"cashAtBeginningOfPeriod": 126698000,
"operatingCashFlow": 119539000,
"capitalExpenditure": -21314000,
"freeCashFlow": 98225000,
"incomeTaxesPaid": 23014000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NVMI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NVMI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 6,
"price": 453.61
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4,
"price": 507.03
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 56,
"price": 530.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 218,
"price": 559.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18,
"price": 520.39
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 29,
"price": 473.99
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 366.91,
"rsi": 29.48771142177428,
"sma20": 450.3585,
"sma50": 494.35760000000016,
"sma200": 430.20990000000006,
"adx": 23.204688779923035,
"atr": 28.53,
"atr_pct": 7.78,
"high_52w": 605.65,
"low_52w": 69.5,
"sma50_series": [
{
"close": 465.3,
"ma": 443.715
},
{
"close": 470.87,
"ma": 445.61660000000006
},
{
"close": 485.43,
"ma": 447.44380000000007
},
{
"close": 481.28,
"ma": 448.9970000000001
},
{
"close": 453.61,
"ma": 449.9762000000002
},
{
"close": 440.72,
"ma": 450.5298000000001
},
{
"close": 413.23,
"ma": 450.10340000000014
},
{
"close": 434.28,
"ma": 449.87500000000006
},
{
"close": 445.75,
"ma": 449.74820000000017
},
{
"close": 442.24,
"ma": 449.33260000000007
},
{
"close": 445.55,
"ma": 449.0162000000001
},
{
"close": 444.36,
"ma": 448.6852000000001
},
{
"close": 475.52,
"ma": 448.9544000000001
},
{
"close": 494.08,
"ma": 449.29460000000006
},
{
"close": 496.06,
"ma": 449.4722000000001
},
{
"close": 507.03,
"ma": 449.66020000000003
},
{
"close": 515.03,
"ma": 450.80400000000003
},
{
"close": 517.43,
"ma": 452.0696
},
{
"close": 514.22,
"ma": 453.44079999999997
},
{
"close": 528.76,
"ma": 455.7031999999999
},
{
"close": 532.17,
"ma": 457.81239999999997
},
{
"close": 527.75,
"ma": 459.16839999999996
},
{
"close": 521.12,
"ma": 460.31700000000006
},
{
"close": 522.91,
"ma": 461.5592
},
{
"close": 542.95,
"ma": 462.9016
},
{
"close": 530.3,
"ma": 464.6366
},
{
"close": 498.95,
"ma": 465.7404
},
{
"close": 501.47,
"ma": 466.9235999999999
},
{
"close": 500.43,
"ma": 467.89520000000005
},
{
"close": 494.49,
"ma": 468.93160000000006
},
{
"close": 492.29,
"ma": 469.95259999999996
},
{
"close": 515.67,
"ma": 471.41540000000003
},
{
"close": 534.54,
"ma": 473.0058
},
{
"close": 504.54,
"ma": 473.9564000000001
},
{
"close": 521.16,
"ma": 475.5442
},
{
"close": 526.01,
"ma": 477.2871999999999
},
{
"close": 493.19,
"ma": 478.18699999999995
},
{
"close": 503.65,
"ma": 479.75499999999994
},
{
"close": 556.11,
"ma": 482.0448
},
{
"close": 509.15,
"ma": 483.4758
},
{
"close": 486.75,
"ma": 484.9842
},
{
"close": 472.49,
"ma": 485.77279999999996
},
{
"close": 494.03,
"ma": 487.01000000000005
},
{
"close": 496.5,
"ma": 488.2246
},
{
"close": 503.49,
"ma": 489.8922
},
{
"close": 527.25,
"ma": 491.86520000000013
},
{
"close": 512.15,
"ma": 493.3532000000001
},
{
"close": 505.97,
"ma": 494.5622
},
{
"close": 502.33,
"ma": 495.45279999999997
},
{
"close": 481.82,
"ma": 495.64759999999995
},
{
"close": 523.13,
"ma": 496.80420000000004
},
{
"close": 530.04,
"ma": 497.9876000000001
},
{
"close": 520.4,
"ma": 498.68700000000007
},
{
"close": 475.76,
"ma": 498.57660000000004
},
{
"close": 507.96,
"ma": 499.66360000000003
},
{
"close": 514.49,
"ma": 501.139
},
{
"close": 508.35,
"ma": 503.0414
},
{
"close": 559.62,
"ma": 505.54820000000007
},
{
"close": 583.05,
"ma": 508.2942
},
{
"close": 605.65,
"ma": 511.5624
},
{
"close": 550.69,
"ma": 513.6652
},
{
"close": 554.42,
"ma": 515.8664000000001
},
{
"close": 575.31,
"ma": 517.8622
},
{
"close": 583.1,
"ma": 519.6426
},
{
"close": 527.88,
"ma": 520.279
},
{
"close": 521.93,
"ma": 520.577
},
{
"close": 534.24,
"ma": 520.9612
},
{
"close": 488.58,
"ma": 520.3842
},
{
"close": 520.39,
"ma": 520.5075999999999
},
{
"close": 542.94,
"ma": 520.7912
},
{
"close": 502.6,
"ma": 520.1998
},
{
"close": 470.14,
"ma": 519.0476
},
{
"close": 466.63,
"ma": 517.9578
},
{
"close": 446.43,
"ma": 516.4282000000001
},
{
"close": 451.99,
"ma": 514.609
},
{
"close": 473.99,
"ma": 513.4828000000001
},
{
"close": 475.9,
"ma": 513.0218000000001
},
{
"close": 452.73,
"ma": 512.047
},
{
"close": 473.54,
"ma": 511.50920000000013
},
{
"close": 472.48,
"ma": 511.0690000000001
},
{
"close": 451.13,
"ma": 510.2458000000001
},
{
"close": 437.46,
"ma": 508.6816000000002
},
{
"close": 433.17,
"ma": 506.6542000000001
},
{
"close": 453.1,
"ma": 505.6254000000001
},
{
"close": 454.42,
"ma": 504.2906000000002
},
{
"close": 455.37,
"ma": 502.8778000000002
},
{
"close": 437.98,
"ma": 501.7736000000002
},
{
"close": 428.88,
"ma": 500.2782000000002
},
{
"close": 402.32,
"ma": 497.2024000000002
},
{
"close": 366.91,
"ma": 494.35760000000016
}
],
"sma200_series": [
{
"close": 465.3,
"ma": 330.96045
},
{
"close": 470.87,
"ma": 332.20175
},
{
"close": 485.43,
"ma": 333.54659999999996
},
{
"close": 481.28,
"ma": 334.86800000000005
},
{
"close": 453.61,
"ma": 336.0316
},
{
"close": 440.72,
"ma": 337.10400000000004
},
{
"close": 413.23,
"ma": 338.00589999999994
},
{
"close": 434.28,
"ma": 339.0344
},
{
"close": 445.75,
"ma": 340.1522
},
{
"close": 442.24,
"ma": 341.21119999999996
},
{
"close": 445.55,
"ma": 342.29875
},
{
"close": 444.36,
"ma": 343.3603
},
{
"close": 475.52,
"ma": 344.58205000000004
},
{
"close": 494.08,
"ma": 345.8819499999999
},
{
"close": 496.06,
"ma": 347.11965
},
{
"close": 507.03,
"ma": 348.3780499999999
},
{
"close": 515.03,
"ma": 349.6087999999999
},
{
"close": 517.43,
"ma": 350.85774999999995
},
{
"close": 514.22,
"ma": 352.05284999999986
},
{
"close": 528.76,
"ma": 353.3544999999999
},
{
"close": 532.17,
"ma": 354.6332
},
{
"close": 527.75,
"ma": 355.8471499999999
},
{
"close": 521.12,
"ma": 357.02084999999994
},
{
"close": 522.91,
"ma": 358.22360000000003
},
{
"close": 542.95,
"ma": 359.52799999999996
},
{
"close": 530.3,
"ma": 360.7624499999999
},
{
"close": 498.95,
"ma": 361.8363999999999
},
{
"close": 501.47,
"ma": 362.9340499999999
},
{
"close": 500.43,
"ma": 364.0066499999999
},
{
"close": 494.49,
"ma": 365.10179999999986
},
{
"close": 492.29,
"ma": 366.1821499999998
},
{
"close": 515.67,
"ma": 367.3694499999998
},
{
"close": 534.54,
"ma": 368.6175499999998
},
{
"close": 504.54,
"ma": 369.7671999999998
},
{
"close": 521.16,
"ma": 371.0298499999997
},
{
"close": 526.01,
"ma": 372.35199999999963
},
{
"close": 493.19,
"ma": 373.52484999999973
},
{
"close": 503.65,
"ma": 374.69744999999966
},
{
"close": 556.11,
"ma": 376.12549999999965
},
{
"close": 509.15,
"ma": 377.30204999999967
},
{
"close": 486.75,
"ma": 378.4228499999997
},
{
"close": 472.49,
"ma": 379.4675499999997
},
{
"close": 494.03,
"ma": 380.5739499999997
},
{
"close": 496.5,
"ma": 381.73899999999963
},
{
"close": 503.49,
"ma": 382.9678999999997
},
{
"close": 527.25,
"ma": 384.2912999999997
},
{
"close": 512.15,
"ma": 385.5004999999996
},
{
"close": 505.97,
"ma": 386.6687999999997
},
{
"close": 502.33,
"ma": 387.8229499999996
},
{
"close": 481.82,
"ma": 388.85989999999964
},
{
"close": 523.13,
"ma": 390.12139999999965
},
{
"close": 530.04,
"ma": 391.49979999999965
},
{
"close": 520.4,
"ma": 392.79954999999967
},
{
"close": 475.76,
"ma": 393.9314499999997
},
{
"close": 507.96,
"ma": 395.2389499999997
},
{
"close": 514.49,
"ma": 396.57529999999963
},
{
"close": 508.35,
"ma": 397.85304999999966
},
{
"close": 559.62,
"ma": 399.3772499999996
},
{
"close": 583.05,
"ma": 400.99499999999966
},
{
"close": 605.65,
"ma": 402.7054999999996
},
{
"close": 550.69,
"ma": 404.0777999999996
},
{
"close": 554.42,
"ma": 405.5331999999996
},
{
"close": 575.31,
"ma": 407.2239499999996
},
{
"close": 583.1,
"ma": 408.9354499999997
},
{
"close": 527.88,
"ma": 410.3201499999997
},
{
"close": 521.93,
"ma": 411.6512999999997
},
{
"close": 534.24,
"ma": 412.9547999999997
},
{
"close": 488.58,
"ma": 414.01159999999976
},
{
"close": 520.39,
"ma": 415.2227999999998
},
{
"close": 542.94,
"ma": 416.4965499999998
},
{
"close": 502.6,
"ma": 417.54404999999974
},
{
"close": 470.14,
"ma": 418.3975999999998
},
{
"close": 466.63,
"ma": 419.2198499999998
},
{
"close": 446.43,
"ma": 419.9698999999998
},
{
"close": 451.99,
"ma": 420.6756499999999
},
{
"close": 473.99,
"ma": 421.4976499999999
},
{
"close": 475.9,
"ma": 422.3000999999999
},
{
"close": 452.73,
"ma": 423.0093499999999
},
{
"close": 473.54,
"ma": 423.83984999999984
},
{
"close": 472.48,
"ma": 424.6674999999999
},
{
"close": 451.13,
"ma": 425.37435
},
{
"close": 437.46,
"ma": 426.00620000000004
},
{
"close": 433.17,
"ma": 426.57375
},
{
"close": 453.1,
"ma": 427.18264999999997
},
{
"close": 454.42,
"ma": 427.80975
},
{
"close": 455.37,
"ma": 428.47645000000006
},
{
"close": 437.98,
"ma": 429.01145
},
{
"close": 428.88,
"ma": 429.5915000000001
},
{
"close": 402.32,
"ma": 429.99565
},
{
"close": 366.91,
"ma": 430.20990000000006
}
],
"structure": {
"ema8": 420.95357907963336,
"ema21": 452.0303376412977,
"ema50": 477.4735148827018,
"ema200": 432.5658825629574,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -18.8,
"macd": {
"macd": -26.741,
"signal": -20.439,
"histogram": -6.302
},
"bollinger": {
"mid": 450.36,
"upper": 507.0,
"lower": 393.71,
"width_pct": 25.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -22.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 178889905.78,
"avg_vol": 487558
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.3,
"iv_rank": 100.0
}
}
}
}
}