Data:
{
"symbol": "NVDA",
"price": 206.64,
"marketCap": 5005027440000,
"beta": 2.211,
"lastDividend": 0.28,
"range": "164.07-236.54",
"change": 5.89,
"changePercentage": 2.934,
"volume": 127547828,
"averageVolume": 152600248,
"companyName": "NVIDIA Corporation",
"currency": "USD",
"cik": "0001045810",
"isin": "US67066G1040",
"cusip": "67066G104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.nvidia.com",
"description": "NVIDIA Corporation stands as a prominent provider of advanced graphics, computational, and networking solutions, operating across the United States, Taiwan, China, and numerous international markets. Its Graphics division encompasses GeForce GPUs, central to PC gaming and personal computing experiences, along with the GeForce NOW cloud gaming service and its supporting infrastructure, as well as dedicated solutions for various gaming platforms. For professional visualization, it provides Quadro and NVIDIA RTX GPUs for enterprise workstations, further offering vGPU software designed for cloud-centric visual and virtual computing, automotive platforms for in-vehicle infotainment, and the Omniverse software suite, facilitating 3D design and virtual world creation. The Compute & Networking segment is a cornerstone for AI, high-performance computing (HPC), and accelerated data center platforms. It integrates Mellanox networking and interconnect solutions, delivers automotive AI Cockpit technologies, fosters autonomous driving development through strategic agreements, and offers comprehensive autonomous vehicle solutions. This segment also manufactures cryptocurrency mining processors, supplies Jetson platforms for robotics and other embedded applications, and offers enterprise AI software, including NVIDIA AI Enterprise. These diverse offerings find widespread application across the gaming, professional visualization, data center, and automotive sectors. NVIDIA distributes its portfolio through a broad ecosystem, engaging original equipment and device manufacturers, system integrators, add-in board makers, retail channels, software vendors, internet and cloud service providers, automotive companies (both manufacturers and tier-1 suppliers), mapping firms, nascent technology ventures, and other industry stakeholders. A notable strategic partnership exists with Kroger Co. Founded in 1993, NVIDIA Corporation maintains its corporate headquarters in Santa Clara, California.",
"ceo": "Jen-Hsun Huang",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "42000",
"phone": "408 486 2000",
"address": "2788 San Tomas Expressway",
"city": "Santa Clara",
"state": "CA",
"zip": "95051",
"image": "https://images.financialmodelingprep.com/symbol/NVDA.png",
"ipoDate": "1999-01-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NVDA",
"name": "NVIDIA Corporation",
"price": 206.64,
"changePercentage": 2.934,
"change": 5.89,
"volume": 127547828,
"dayLow": 196.85,
"dayHigh": 208.74,
"yearHigh": 236.54,
"yearLow": 164.07,
"marketCap": 5005027440000,
"priceAvg50": 206.1744,
"priceAvg200": 193.1124,
"exchange": "NASDAQ",
"open": 197.73,
"previousClose": 200.75,
"timestamp": 1785787201
}
Data:
{
"volume": 127547828,
"avgVolume": 152600248,
"short_ratio": [
{
"symbol": "NVDA",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 20522629,
"short_exempt_volume": 141683,
"total_volume": 52071617,
"short_volume_ratio": 0.3941,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 206.86,
"vah": 214.17,
"val": 199.56,
"profile": [
{
"price": 190.67,
"volume": 11216946
},
{
"price": 191.07,
"volume": 6342285
},
{
"price": 191.46,
"volume": 12659887
},
{
"price": 191.86,
"volume": 21625205
},
{
"price": 192.25,
"volume": 17769222
},
{
"price": 192.65,
"volume": 17740275
},
{
"price": 193.04,
"volume": 20374777
},
{
"price": 193.44,
"volume": 25053024
},
{
"price": 193.83,
"volume": 28248321
},
{
"price": 194.23,
"volume": 28213648
},
{
"price": 194.62,
"volume": 11870294
},
{
"price": 195.02,
"volume": 18628460
},
{
"price": 195.41,
"volume": 11499018
},
{
"price": 195.81,
"volume": 24775512
},
{
"price": 196.2,
"volume": 22513068
},
{
"price": 196.6,
"volume": 37429427
},
{
"price": 196.99,
"volume": 28916644
},
{
"price": 197.39,
"volume": 49150838
},
{
"price": 197.78,
"volume": 31559987
},
{
"price": 198.18,
"volume": 25161514
},
{
"price": 198.57,
"volume": 24913546
},
{
"price": 198.97,
"volume": 26007007
},
{
"price": 199.36,
"volume": 12575016
},
{
"price": 199.76,
"volume": 12520045
},
{
"price": 200.15,
"volume": 8621681
},
{
"price": 200.55,
"volume": 6008624
},
{
"price": 200.94,
"volume": 19635326
},
{
"price": 201.34,
"volume": 19619332
},
{
"price": 201.73,
"volume": 5468909
},
{
"price": 202.13,
"volume": 12025447
},
{
"price": 202.52,
"volume": 10030273
},
{
"price": 202.91,
"volume": 22320998
},
{
"price": 203.31,
"volume": 25972226
},
{
"price": 203.7,
"volume": 33453503
},
{
"price": 204.1,
"volume": 40745235
},
{
"price": 204.49,
"volume": 31857178
},
{
"price": 204.89,
"volume": 29758603
},
{
"price": 205.28,
"volume": 44385280
},
{
"price": 205.68,
"volume": 36409432
},
{
"price": 206.07,
"volume": 61117835
},
{
"price": 206.47,
"volume": 75204708
},
{
"price": 206.86,
"volume": 100477169
},
{
"price": 207.26,
"volume": 93311482
},
{
"price": 207.65,
"volume": 60804095
},
{
"price": 208.05,
"volume": 43294722
},
{
"price": 208.44,
"volume": 43941783
},
{
"price": 208.84,
"volume": 44634168
},
{
"price": 209.23,
"volume": 42473776
},
{
"price": 209.63,
"volume": 38196921
},
{
"price": 210.02,
"volume": 53402535
},
{
"price": 210.42,
"volume": 37506840
},
{
"price": 210.81,
"volume": 17707134
},
{
"price": 211.21,
"volume": 26622147
},
{
"price": 211.6,
"volume": 18232461
},
{
"price": 212.0,
"volume": 29983834
},
{
"price": 212.39,
"volume": 25671118
},
{
"price": 212.79,
"volume": 15028101
},
{
"price": 213.18,
"volume": 8229749
},
{
"price": 213.58,
"volume": 21363523
},
{
"price": 213.97,
"volume": 16798823
}
],
"sessions": 19
}
}
Data:
{
"symbol": "NVDA",
"marketCap": 5005027440000,
"enterpriseValueTTM": 5004604440000,
"evToSalesTTM": 19.742730274447617,
"evToOperatingCashFlowTTM": 39.83035495988794,
"evToFreeCashFlowTTM": 42.028657664012904,
"evToEBITDATTM": 25.93462424211017,
"netDebtToEBITDATTM": -0.002192050577810022,
"currentRatioTTM": 3.440775681341719,
"incomeQualityTTM": 0.7872040497954427,
"grahamNumberTTM": 34.49958720063582,
"grahamNetNetTTM": 2.4706826978506133,
"taxBurdenTTM": 0.8425383888557508,
"interestBurdenTTM": 0.9984294380234109,
"workingCapitalTTM": 107111000000,
"investedCapitalTTM": 147786000000,
"returnOnAssetsTTM": 0.6151406306604901,
"operatingReturnOnAssetsTTM": 0.696088376651647,
"returnOnTangibleAssetsTTM": 0.6778773464707382,
"returnOnEquityTTM": 1.116574996283633,
"returnOnInvestedCapitalTTM": 0.6299357881627576,
"returnOnCapitalEmployedTTM": 0.7527482721833109,
"earningsYieldTTM": 0.031805181376951125,
"freeCashFlowYieldTTM": 0.023791278155310173,
"capexToOperatingCashFlowTTM": 0.05230485164905132,
"capexToDepreciationTTM": 2.0353050480024777,
"capexToRevenueTTM": 0.025925969758295166,
"salesGeneralAndAdministrativeToRevenueTTM": 0.019085490214642727,
"researchAndDevelopementToRevenueTTM": 0.08216859770169355,
"stockBasedCompensationToRevenueTTM": 0.026983206504372935,
"intangiblesToTotalAssetsTTM": 0.09254877174591673,
"averageReceivablesTTM": 39588000000,
"averagePayablesTTM": 11454500000,
"averageInventoryTTM": 23600000000,
"daysOfSalesOutstandingTTM": 58.61805744582648,
"daysOfPayablesOutstandingTTM": 72.93985260684478,
"daysOfInventoryOutstandingTTM": 143.6687315949282,
"operatingCycleTTM": 202.28678904075468,
"cashConversionCycleTTM": 129.3469364339099,
"freeCashFlowToEquityTTM": 119076000000,
"freeCashFlowToFirmTTM": 119327076439.87901,
"tangibleAssetValueTTM": 171460000000,
"netCurrentAssetValueTTM": 86995000000,
"grossProfitMarginTTM": 0.741454331711974,
"ebitMarginTTM": 0.7485117814833663,
"ebitdaMarginTTM": 0.7612499063083108,
"operatingProfitMarginTTM": 0.6402002437956377,
"pretaxProfitMarginTTM": 0.7473361973403395,
"continuousOperationsProfitMarginTTM": 0.629659435640713,
"netProfitMarginTTM": 0.629659435640713,
"bottomLineProfitMarginTTM": 0.629659435640713,
"receivablesTurnoverTTM": 6.226750184229919,
"payablesTurnoverTTM": 5.004123081621746,
"inventoryTurnoverTTM": 2.5405667325658023,
"fixedAssetTurnoverTTM": 15.214632975211572,
"assetTurnoverTTM": 0.9769418130525602,
"quickRatioTTM": 2.8529304530124873,
"solvencyRatioTTM": 2.54440625,
"cashRatioTTM": 0.30163613161972475,
"priceToEarningsRatioTTM": 31.499999999999996,
"priceToEarningsGrowthRatioTTM": 0.28921052631578953,
"forwardPriceToEarningsGrowthRatioTTM": 0.7557608681165487,
"priceToEarningsDilutedRatioTTM": 31.64471669218989,
"priceToEarningsDilutedGrowthRatioTTM": 0.2860018126699378,
"priceToBookRatioTTM": 25.673281561742225,
"priceToSalesRatioTTM": 19.744398972744595,
"priceToFreeCashFlowRatioTTM": 42.032210017131916,
"priceToOperatingCashFlowRatioTTM": 39.94062014516745,
"debtToAssetsRatioTTM": 0.049384524075629925,
"debtToEquityRatioTTM": 0.06555347514247419,
"debtToCapitalRatioTTM": 0.061520586879705026,
"longTermDebtToCapitalRatioTTM": 0.03680818353831599,
"financialLeverageRatioTTM": 1.3274092718213164,
"workingCapitalTurnoverRatioTTM": 2.5279203003694786,
"operatingCashFlowRatioTTM": 2.863184759821347,
"operatingCashFlowSalesRatioTTM": 0.4956704577282823,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9476951483509487,
"debtServiceCoverageRatioTTM": 125.68567026194145,
"interestCoverageRatioTTM": 544.5805369127517,
"shortTermOperatingCashFlowCoverageRatioTTM": 125.648,
"operatingCashFlowCoverageRatioTTM": 9.805525206805058,
"capitalExpenditureCoverageRatioTTM": 19.118685331710285,
"dividendPaidAndCapexCoverageRatioTTM": 16.653147779986746,
"dividendPayoutRatioTTM": 0.0060959946871495425,
"dividendYieldTTM": 0.00135501,
"revenuePerShareTTM": 10.437741908918719,
"netIncomePerShareTTM": 6.57222267973318,
"interestDebtPerShareTTM": 0.5398995305937577,
"cashPerShareTTM": 3.3176315572757966,
"bookValuePerShareTTM": 8.048834719591534,
"tangibleBookValuePerShareTTM": 7.060034587828379,
"shareholdersEquityPerShareTTM": 8.048834719591534,
"operatingCashFlowPerShareTTM": 5.173680309643416,
"capexPerShareTTM": 0.2706085810755168,
"freeCashFlowPerShareTTM": 4.903071728567899,
"netIncomePerEBTTTM": 0.8425383888557508,
"ebtPerEbitTTM": 1.1673475675509135,
"priceToFairValueTTM": 25.673281561742225,
"debtToMarketCapTTM": 0.0016922984142520505,
"effectiveTaxRateTTM": 0.1574616111442492,
"enterpriseValueMultipleTTM": 25.93462424211017,
"dividendPerShareTTM": 0.28,
"revenue_history": [
{
"date": "2025",
"revenue": 130497000000
},
{
"date": "2026",
"revenue": 215938000000
}
],
"dcf": {
"symbol": "NVDA",
"date": "2026-08-04",
"dcf": 240.11803147873434,
"Stock Price": 206.64
},
"statements": {
"income": [
{
"date": "2026-01-25",
"symbol": "NVDA",
"reportedCurrency": "USD",
"cik": "0001045810",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:42:19",
"fiscalYear": "2026",
"period": "FY",
"revenue": 215938000000,
"costOfRevenue": 62475000000,
"grossProfit": 153463000000,
"researchAndDevelopmentExpenses": 18497000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4579000000,
"otherExpenses": 0,
"operatingExpenses": 23076000000,
"costAndExpenses": 85551000000,
"netInterestIncome": 2041000000,
"interestIncome": 2300000000,
"interestExpense": 259000000,
"depreciationAndAmortization": 2843000000,
"ebitda": 144552000000,
"ebit": 141709000000,
"nonOperatingIncomeExcludingInterest": -11322000000,
"operatingIncome": 130387000000,
"totalOtherIncomeExpensesNet": 11063000000,
"incomeBeforeTax": 141450000000,
"incomeTaxExpense": 21383000000,
"netIncomeFromContinuingOperations": 120067000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 120067000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 120067000000,
"eps": 4.93,
"epsDiluted": 4.9,
"weightedAverageShsOut": 24359000000,
"weightedAverageShsOutDil": 24514000000
}
],
"balance_sheet": [
{
"date": "2026-01-25",
"symbol": "NVDA",
"reportedCurrency": "USD",
"cik": "0001045810",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:42:19",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 10605000000,
"shortTermInvestments": 51951000000,
"cashAndShortTermInvestments": 62556000000,
"netReceivables": 38466000000,
"accountsReceivables": 38466000000,
"otherReceivables": 0,
"inventory": 21403000000,
"prepaids": 0,
"otherCurrentAssets": 3180000000,
"totalCurrentAssets": 125605000000,
"propertyPlantEquipmentNet": 13250000000,
"goodwill": 20832000000,
"intangibleAssets": 3306000000,
"goodwillAndIntangibleAssets": 24138000000,
"longTermInvestments": 22251000000,
"taxAssets": 13258000000,
"otherNonCurrentAssets": 8301000000,
"totalNonCurrentAssets": 81198000000,
"otherAssets": 0,
"totalAssets": 206803000000,
"totalPayables": 12481000000,
"accountPayables": 9812000000,
"otherPayables": 2669000000,
"accruedExpenses": 13124000000,
"shortTermDebt": 999000000,
"capitalLeaseObligationsCurrent": 372000000,
"taxPayables": 0,
"deferredRevenue": 1379000000,
"otherCurrentLiabilities": 3808000000,
"totalCurrentLiabilities": 32163000000,
"longTermDebt": 7469000000,
"capitalLeaseObligationsNonCurrent": 2572000000,
"deferredRevenueNonCurrent": 1193000000,
"deferredTaxLiabilitiesNonCurrent": 1774000000,
"otherNonCurrentLiabilities": 4339000000,
"totalNonCurrentLiabilities": 17347000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2944000000,
"totalLiabilities": 49510000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 24000000,
"retainedEarnings": 146973000000,
"additionalPaidInCapital": 10118000000,
"accumulatedOtherComprehensiveIncomeLoss": 178000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 157293000000,
"totalEquity": 157293000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 206803000000,
"totalInvestments": 74202000000,
"totalDebt": 11412000000,
"netDebt": 807000000
}
],
"cash_flow": [
{
"date": "2026-01-25",
"symbol": "NVDA",
"reportedCurrency": "USD",
"cik": "0001045810",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:42:19",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 120067000000,
"depreciationAndAmortization": 2843000000,
"deferredIncomeTax": -1424000000,
"stockBasedCompensation": 6386000000,
"changeInWorkingCapital": -15949000000,
"accountsReceivables": -15399000000,
"inventory": -11324000000,
"accountsPayables": 3096000000,
"otherWorkingCapital": 7678000000,
"otherNonCashItems": -9205000000,
"netCashProvidedByOperatingActivities": 102718000000,
"investmentsInPropertyPlantAndEquipment": -6042000000,
"acquisitionsNet": -1535000000,
"purchasesOfInvestments": -58118000000,
"salesMaturitiesOfInvestments": 26467000000,
"otherInvestingActivities": -13000000000,
"netCashProvidedByInvestingActivities": -52228000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -40086000000,
"netCommonStockIssuance": -40086000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -40086000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -974000000,
"commonDividendsPaid": -974000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7414000000,
"netCashProvidedByFinancingActivities": -48474000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2016000000,
"cashAtEndOfPeriod": 10605000000,
"cashAtBeginningOfPeriod": 8589000000,
"operatingCashFlow": 102718000000,
"capitalExpenditure": -6042000000,
"freeCashFlow": 96676000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 206.64,
"rsi": 53.07144620697346,
"sma20": 203.85100000000003,
"sma50": 205.8378,
"sma200": 193.24545000000006,
"adx": 14.291046090698199,
"atr": 7.85,
"atr_pct": 3.8,
"high_52w": 235.74,
"low_52w": 11.23,
"structure": {
"ema8": 201.05040586521062,
"ema21": 202.52279857766624,
"ema50": 203.56535121349245,
"ema200": 191.67989956203076,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.0,
"macd": {
"macd": -1.335,
"signal": -1.063,
"histogram": -0.273
},
"bollinger": {
"mid": 203.85,
"upper": 216.11,
"lower": 191.59,
"width_pct": 12.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 1.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.99,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.39,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 31533315246.719997,
"avg_vol": 152600248
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 208.74,
"low": 196.85,
"close": 206.64,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 204.72,
"R1": 212.59,
"S1": 200.69,
"R2": 216.61,
"S2": 192.83
},
"swing": {
"high_20d": 214.39,
"low_20d": 190.01,
"high_60d": 236.54,
"low_60d": 189.8
},
"volume_profile": {
"poc": 206.86,
"vah": 214.17,
"val": 199.56,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 193.85,
"h": 196.18,
"l": 189.8,
"c": 194.97,
"v": 148835724.034918
},
{
"d": "2026-06-30",
"o": 197.24,
"h": 200.63,
"l": 195.11,
"c": 200.09,
"v": 166476665.2053
},
{
"d": "2026-07-01",
"o": 196.2,
"h": 199.85,
"l": 193.45,
"c": 197.58,
"v": 146147597.081851
},
{
"d": "2026-07-02",
"o": 197.14,
"h": 200.055,
"l": 192.35,
"c": 194.83,
"v": 142385548.018339
},
{
"d": "2026-07-06",
"o": 194.42,
"h": 197.55,
"l": 193.99,
"c": 195.55,
"v": 108999015.263052
},
{
"d": "2026-07-07",
"o": 192.37,
"h": 198.41,
"l": 191.14,
"c": 196.93,
"v": 124154574.921285
},
{
"d": "2026-07-08",
"o": 195.18,
"h": 205.16,
"l": 195.06,
"c": 204.12,
"v": 147419133.370835
},
{
"d": "2026-07-09",
"o": 204.46,
"h": 204.585,
"l": 198.96,
"c": 202.78,
"v": 132037359.809609
},
{
"d": "2026-07-10",
"o": 202,
"h": 211,
"l": 201.92,
"c": 210.96,
"v": 148421001.440694
},
{
"d": "2026-07-13",
"o": 208.54,
"h": 210.57,
"l": 203,
"c": 203.53,
"v": 121411018.278322
},
{
"d": "2026-07-14",
"o": 208.2,
"h": 212.55,
"l": 203.8,
"c": 211.8,
"v": 124379646.969494
},
{
"d": "2026-07-15",
"o": 211.96,
"h": 213.81,
"l": 206.04,
"c": 212.5,
"v": 124797151.959993
},
{
"d": "2026-07-16",
"o": 210.17,
"h": 211.08,
"l": 205.845,
"c": 207.4,
"v": 122986074.825836
},
{
"d": "2026-07-17",
"o": 202.64,
"h": 206.645,
"l": 197.97,
"c": 202.81,
"v": 144281910.060847
},
{
"d": "2026-07-20",
"o": 205.87,
"h": 207.74,
"l": 202.28,
"c": 203.28,
"v": 88701540.853605
},
{
"d": "2026-07-21",
"o": 207.54,
"h": 208.65,
"l": 204.01,
"c": 207.29,
"v": 108685563.532938
},
{
"d": "2026-07-22",
"o": 205.805,
"h": 214.39,
"l": 204.95,
"c": 212.06,
"v": 137645596.139608
},
{
"d": "2026-07-23",
"o": 209.455,
"h": 210.8687,
"l": 205.96,
"c": 208.76,
"v": 110505328.124779
},
{
"d": "2026-07-24",
"o": 207.45,
"h": 211.9099,
"l": 204.81,
"c": 206.84,
"v": 114836805.946624
},
{
"d": "2026-07-27",
"o": 208.2,
"h": 208.75,
"l": 195.44,
"c": 196.51,
"v": 154353698.38582
},
{
"d": "2026-07-28",
"o": 195,
"h": 198.7,
"l": 192.74,
"c": 197.01,
"v": 134111494.877095
},
{
"d": "2026-07-29",
"o": 195.845,
"h": 197.074,
"l": 190.01,
"c": 190.01,
"v": 147680809.091977
},
{
"d": "2026-07-30",
"o": 193.45,
"h": 197.25,
"l": 191.52,
"c": 195.04,
"v": 129010151.645607
},
{
"d": "2026-07-31",
"o": 198.4405,
"h": 202,
"l": 194.95,
"c": 200.75,
"v": 139961152.975268
},
{
"d": "2026-08-03",
"o": 197.69,
"h": 208.74,
"l": 196.85,
"c": 206.64,
"v": 128818620.887232
}
]
}
Data:
{
"estimates": [
{
"symbol": "NVDA",
"date": "2031-01-25",
"revenueLow": 839470948392,
"revenueHigh": 1150416018302,
"revenueAvg": 1005000000000,
"ebitdaLow": 429343397991,
"ebitdaHigh": 588374765496,
"ebitdaAvg": 514002439045,
"ebitLow": 403651173782,
"ebitHigh": 553165987477,
"ebitAvg": 483244155654,
"netIncomeLow": 385302717255,
"netIncomeHigh": 582501913163,
"netIncomeAvg": 490280000020,
"sgaExpenseLow": 44064950585,
"sgaExpenseHigh": 60386872346,
"sgaExpenseAvg": 52753791447,
"epsAvg": 20,
"epsHigh": 23.76201,
"epsLow": 15.71766,
"numAnalystsRevenue": 22,
"numAnalystsEps": 13
},
{
"symbol": "NVDA",
"date": "2030-01-25",
"revenueLow": 646708625745,
"revenueHigh": 886253376196,
"revenueAvg": 774228304289,
"ebitdaLow": 330756030830,
"ebitdaHigh": 453270046743,
"ebitdaAvg": 395975359982,
"ebitLow": 310963347066,
"ebitHigh": 426146034303,
"ebitAvg": 372279903671,
"netIncomeLow": 236768469009,
"netIncomeHigh": 357947299514,
"netIncomeAvg": 301277060012,
"sgaExpenseLow": 33946598975,
"sgaExpenseHigh": 46520622664,
"sgaExpenseAvg": 40640277111,
"epsAvg": 12.29,
"epsHigh": 14.60175,
"epsLow": 9.6585,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
},
{
"symbol": "NVDA",
"date": "2029-01-25",
"revenueLow": 596685287724,
"revenueHigh": 786109764326,
"revenueAvg": 684573570460,
"ebitdaLow": 305171834062,
"ebitdaHigh": 402052075841,
"ebitdaAvg": 350121875544,
"ebitLow": 286910127420,
"ebitHigh": 377992984391,
"ebitAvg": 329170325412,
"netIncomeLow": 329736098033,
"netIncomeHigh": 439025393397,
"netIncomeAvg": 378147863740,
"sgaExpenseLow": 31320807192,
"sgaExpenseHigh": 41263950808,
"sgaExpenseAvg": 35934180464,
"epsAvg": 15.2316,
"epsHigh": 17.90917,
"epsLow": 13.45093,
"numAnalystsRevenue": 27,
"numAnalystsEps": 16
},
{
"symbol": "NVDA",
"date": "2028-01-25",
"revenueLow": 454422134234,
"revenueHigh": 621815128083,
"revenueAvg": 562864133910,
"ebitdaLow": 232412025226,
"ebitdaHigh": 318024370616,
"ebitdaAvg": 287874166846,
"ebitLow": 218504318973,
"ebitHigh": 298993558749,
"ebitAvg": 270647565312,
"netIncomeLow": 239994511409,
"netIncomeHigh": 363349204554,
"netIncomeAvg": 308396589940,
"sgaExpenseLow": 23853224376,
"sgaExpenseHigh": 32639906055,
"sgaExpenseAvg": 29545489685,
"epsAvg": 12.75249,
"epsHigh": 14.82211,
"epsLow": 9.7901,
"numAnalystsRevenue": 40,
"numAnalystsEps": 31
}
],
"price_target": {
"symbol": "NVDA",
"targetHigh": 500,
"targetLow": 218,
"targetConsensus": 319.48,
"targetMedian": 300
},
"ratings": {
"symbol": "NVDA",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NVDA",
"date": "2026-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-06-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-27",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-19",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-05",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-03-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-12-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-12-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-12-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-12-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-12-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-12-18",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-10-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVDA",
"date": "2025-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-10-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-10-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NVDA",
"date": "2025-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NVDA",
"date": "2025-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Stock Market Today: S&P 500, Dow and Nasdaq Futures Rise After Strong Monday Gains\u2014 McDonald's, AMD, Palantir in Focus",
"url": "https://www.benzinga.com/markets/equities/26/08/60897120/stock-market-today-sp-500-dow-and-nasdaq-futures-rise-after-strong-monday-gains-mcdonalds-amd-palantir-in-focus",
"source": "benzinga",
"date": "2026-08-04T09:35:41.947000+00:00",
"summary": "U.S. stock futures edged higher on Tuesday, with Dow, S&P 500 and Nasdaq 100 futures advancing after Wall Street's broad rally on Monday."
},
{
"title": "Market Brief: Has the AI Washout Already Done its Work?",
"url": "https://www.investing.com/analysis/market-brief-has-the-ai-washout-already-done-its-work-200685152",
"source": "Investing.com",
"date": "2026-08-04T09:27:41Z",
"summary": "* The market is reassessing three assumptions behind the AI buildout: how quickly current capex will generate returns, how is all of this being financed, and whether AI token and compute demand can continue expanding at the pace investors previously expected.\n\n* Thin summer liqui"
},
{
"title": "Kevin O'Leary Says AI Data Centers Must 'Earn' Community Trust Or Risk Losing the Fight: 'You Can't Tap the Grid...'",
"url": "https://www.benzinga.com/markets/tech/26/08/60896966/kevin-oleary-says-ai-data-centers-must-earn-community-trust-or-risk-losing-the-fight-you-cant-tap-the-grid",
"source": "benzinga",
"date": "2026-08-04T09:26:33.360000+00:00",
"summary": "O'Leary says AI data centers must earn public trust through transparency on power, water, emissions and jobs as communities scrutinize new projects."
},
{
"title": "AI Inference Infrastructure Market Size to Surpass $229.95 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338073/0/en/AI-Inference-Infrastructure-Market-Size-to-Surpass-229-95-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T08:58:00Z",
"summary": "The global AI Inference Infrastructure Market is projected to grow from $22.80 billion in 2025 to $229.95 billion by 2035, with a CAGR of 26.02%. The U.S. market alone is expected to reach $157.83 billion by 2035, while Europe is projected to hit $51.93 billion. Growth is driven "
},
{
"title": "President Trump Buys 2 AI Stocks That Wall Street Says Are Undervalued",
"url": "https://www.fool.com/investing/2026/08/04/president-trump-buys-ai-stocks-wall-st-undervalued/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T08:12:00Z",
"summary": "President Trump's investment accounts purchased substantial shares of Alphabet and Meta Platforms in the first five months of 2026. Alphabet trades at an 18x earnings multiple, below its five-year average, with strong Q2 results and AI infrastructure momentum. Meta, despite missi"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/08/60896308/sp500-aug-4-open-up-or-down-polymarket-trump-iran-tech-rally-amazon-ai-earnings",
"source": "benzinga",
"date": "2026-08-04T07:49:56.681000+00:00",
"summary": "Aug. 4, 2026: Polymarket traders expect the S&P 500 to extend gains and open higher on Tuesday, after Trump paused Iran strikes and tech rebounded."
},
{
"title": "S&P 500 Erases July Losses as Mega-Cap Technology Leads Market Rally",
"url": "https://www.investing.com/analysis/sp-500-erases-july-losses-as-megacap-technology-leads-market-rally-200685130",
"source": "Investing.com",
"date": "2026-08-04T06:51:46Z",
"summary": "Stocks finished higher for the third day in a row, recouping all of the losses the S&P 500 had suffered since mid-July. Most of the move was driven by the mega-cap technology stocks that had declined during that period. The magnitude of the gains in these names has been unusually"
},
{
"title": "Nvidia CEO Jensen Huang Said the Semiconductor Industry Could Grow to $7.9 Trillion to Support the Agentic AI Boom. Here Are 2 Stocks That Could Benefit",
"url": "https://www.fool.com/investing/2026/08/04/nvidias-ceo-jensen-huang-said-the-semiconductor-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T05:30:00Z",
"summary": "Nvidia CEO Jensen Huang predicts the semiconductor industry could grow 10x to $7.9 trillion over the next decade to support agentic AI systems. The article highlights Nvidia and Micron Technology as two stocks positioned to benefit from this expansion, citing their strong financi"
},
{
"title": "Michael Burry's latest bet puts Nvidia stock and Micron's AI boom on trial",
"url": "https://invezz.com/news/2026/08/04/michael-burrys-latest-bet-puts-nvidia-stock-and-microns-ai-boom-on-trial/",
"source": "Invezz",
"date": "2026-08-04 02:44:40",
"summary": "Michael Burry has increased bearish bets on Nvidia, Micron and the semiconductor sector, challenging Wall Street's confidence in the artificial-intelligence boom. In a July 30 update on his personal Substack, Burry said he added Nvidia put options expiring on December 18, 2026, i"
},
{
"title": "Own The AI Boom? NVIDIA's Story vs. Micron's Contracts",
"url": "https://finance.yahoo.com/technology/ai/articles/own-ai-boom-nvidias-story-220611002.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T22:06:11Z",
"summary": "NVIDIA offers a bet on relentless innovation to justify its price, but Micron locked in its future with long-term contracts, creating a starkly different, and arguably safer, way to own the same demand.\n\nIf you own a semiconductor stock, you almost certainly own it for one reason"
},
{
"title": "Investing in the \"Magnificent Seven?\" Pick Your Poison: Negative Free Cash Flow or an Unjustifiable Valuation.",
"url": "https://www.fool.com/investing/2026/08/03/magnificent-7-pick-poison-negative-fcf-or-valuatio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T22:06:00Z",
"summary": "The Magnificent Seven tech giants face a critical dilemma in 2026: companies aggressively investing in AI infrastructure report negative free cash flow, while those maintaining normal capex levels trade at unsustainable valuations. Most underperformed the S&P 500 year-to-date, wi"
},
{
"title": "Congressman Who Spent Millions on Magnificent Seven Stocks Just Bought Another Tech Giant",
"url": "https://www.benzinga.com/news/politics/26/08/60892017/congressman-who-spent-millions-on-magnificent-seven-stocks-just-bought-another-tech-giant",
"source": "benzinga",
"date": "2026-08-03T20:57:07.295000+00:00",
"summary": "Rep. Cleo Fields spent millions on Magnificent Seven stocks over the last year. The latest purchase in a large tech firm not in that popular basket."
},
{
"title": "Amazon Stock Hits Record on Stunning Signal",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-stock-hits-record-stunning-204427557.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:44:27Z",
"summary": "This article first appeared on GuruFocus.\n\nAmazon (NASDAQ:AMZN) surged 4.7% Monday and crossed the $3 trillion market-cap threshold after its post-earnings rally extended to another record high. The milestone reflects more than enthusiasm over a quarterly beat: investors are incr"
},
{
"title": "QUICK SPARK: SpaceX Tops Cathie Wood's Shopping List With $26 Million Bet Ahead Of First Earnings",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/08/60890654/quick-spark-spacex-tops-cathie-woods-shopping-list-with-26-million-bet-ahead-of-first-earnings",
"source": "benzinga",
"date": "2026-08-03T20:30:18.052000+00:00",
"summary": "Cathie Wood bought SpaceX again ahead of its first earnings, while boosting bets on Tesla, Nvidia, CoreWeave and other AI and defense stocks."
},
{
"title": "Cathie Wood's Ark Invest Sold $11.8 Million of AMD Stock on a Single Day Last Month. Should Other Investors Also Sell?",
"url": "https://www.fool.com/investing/2026/08/03/cathie-woods-ark-sold-12-million-of-amd-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T20:07:00Z",
"summary": "Ark Invest sold $68.1 million of AMD stock in July, including an $11.8 million sale on July 17, likely due to high valuations after 180% gains over the past year. However, the article suggests long-term investors should hold AMD shares, as the company remains Ark Invest's second-"
},
{
"title": "Cerebras Systems: A Leading AI Semiconductor Company",
"url": "https://finance.yahoo.com/technology/ai/articles/cerebras-systems-leading-ai-semiconductor-195400355.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T19:54:00Z",
"summary": "Cerebras Systems: A Leading AI Semiconductor Company\n\nFounded in 2015, Cerebras Systems (CBRS) designs ultra-high-performance AI hardware and cloud computing services specifically to accelerate deep learning and large language models. The Zacks Rank #3 (Hold) company is best-know"
},
{
"title": "Hyperscaler Capex Tops $1.2 Trillion: These Nine Stocks Are Cashing In, BofA Says",
"url": "https://www.benzinga.com/markets/tech/26/08/60886732/hyperscaler-capex-1-2-trillion-9-semiconductor-stocks-bofa",
"source": "benzinga",
"date": "2026-08-03T19:31:54.418000+00:00",
"summary": "Big Tech's AI infrastructure bill keeps getting larger. Bank of America sees hyperscaler capex topping $1.2 trillion over the next 12 months, creating another potential tailwind for nine Buy-rated semiconductor stocks."
},
{
"title": "Amazon Stock Jumps Nearly 5% as Valuation Breaks $3 Trillion",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-stock-jumps-nearly-5-191644043.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T19:16:44Z",
"summary": "This article first appeared on GuruFocus.\n\nAmazon (NASDAQ:AMZN), a global e-commerce and cloud-computing company, jumped approximately 4.7% in Monday's regular-session trading as of 10:15 a.m. ET, lifting its market value above $3 trillion for the first time. The shares reached a"
},
{
"title": "James Altucher Says Elon Musk\u2019s Next Move Could Unleash $25 Trillion, More Than China, Russia, and England Combined",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337830/0/en/James-Altucher-Says-Elon-Musk-s-Next-Move-Could-Unleash-25-Trillion-More-Than-China-Russia-and-England-Combined.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T18:44:00Z",
"summary": "Former hedge fund manager James Altucher presents analysis of Elon Musk's 'A.R.M.' project, claiming it could generate $25 trillion in new wealth\u2014larger than the combined economies of China, Russia, and England, and exceeding the market cap of the Magnificent Seven tech stocks. A"
},
{
"title": "Cathie Wood Spends $26 Million On Battered Tech Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-spends-26-million-183842300.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T18:38:42Z",
"summary": "This article first appeared on GuruFocus.\n\nCathie Wood's Ark Invest concentrated fresh capital in space, artificial-intelligence infrastructure and autonomous technology during the final week of July, led by a roughly $26 million purchase of SpaceX (NASDAQ:SPCX) ahead of the rock"
},
{
"title": "NVIDIA Stock Reverses Early Loss and Jumps 3.1%",
"url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-stock-reverses-early-loss-183444121.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T18:34:44Z",
"summary": "This article first appeared on GuruFocus.\n\nNVIDIA (NASDAQ:NVDA), a semiconductor company designing AI and data-center processors, rose approximately 3.1% in Monday's regular-session trading as of 12:34 p.m. ET after reversing an early decline. The shares traded at approximately $"
},
{
"title": "What's Going On With CoreWeave Stock Monday",
"url": "https://finance.yahoo.com/markets/stocks/articles/whats-going-coreweave-stock-monday-183337643.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T18:33:37Z",
"summary": "This article first appeared on GuruFocus.\n\nCoreWeave (NASDAQ:CRWV) shares climbed about 10% on Monday as investors weighed stronger Big Tech results and continued demand for AI computing infrastructure ahead of the company's Aug. 11 earnings report.\n\nCoreWeave provides cloud infr"
},
{
"title": "You Hit Micron's Bear Thesis Every Time ChatGPT Says 'Start a New Chat.' Burry's MU Short Might Be Onto the Same Thing.",
"url": "https://finance.yahoo.com/markets/stocks/articles/hit-micron-bear-thesis-every-183039369.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T18:30:39Z",
"summary": "Michael Burry just disclosed a fresh short position again in Micron (MU) stock, claiming on social media that he added to his bearish bets on Micron and Nvidia (NVDA). Burry announced that he further shorted MU stock at $933.86.\n\nIn my previous coverage of Micron, I pointed out w"
},
{
"title": "Microsoft and Amazon Are Spending Billions on AI. 1 Is Getting Far Better Returns.",
"url": "https://finance.yahoo.com/technology/ai/articles/microsoft-amazon-spending-billions-ai-174738514.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T17:47:38Z",
"summary": "Microsoft (MSFT) and Amazon (AMZN) recently reported stellar quarterly results, both registering impressive growth and pouring staggering sums into artificial intelligence (AI). What the market has continued to wonder is who earns more from all that spending. On cloud growth, Mic"
},
{
"title": "10 Information Technology Stocks With Whale Alerts In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/08/60882897/10-information-technology-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-08-03T17:35:15.889000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often"
}
]
Data:
[
{
"symbol": "NVDA",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 2.08,
"revenueActual": null,
"revenueEstimated": 91913610000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NVDA",
"date": "2026-05-20",
"epsActual": 1.87,
"epsEstimated": 1.76,
"revenueActual": 81615000000,
"revenueEstimated": 78423370000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NVDA",
"date": "2026-02-25",
"epsActual": 1.62,
"epsEstimated": 1.54,
"revenueActual": 68127000000,
"revenueEstimated": 66126470000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "NVDA",
"date": "2025-11-19",
"epsActual": 1.3,
"epsEstimated": 1.26,
"revenueActual": 57006000000,
"revenueEstimated": 54961119678,
"lastUpdated": "2026-03-25"
},
{
"symbol": "NVDA",
"date": "2025-08-27",
"epsActual": 1.05,
"epsEstimated": 1.01,
"revenueActual": 46743000000,
"revenueEstimated": 46048920689,
"lastUpdated": "2026-03-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NVDA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NVDA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1,
"price": 165.17
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4766,
"price": 189.31
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 13484,
"price": 209.25
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 2,
"price": 200.42
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 239,
"price": 194.97
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 100,
"price": 203.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NVDA",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001310264",
"companyCik": "0001045810",
"transactionType": "",
"securitiesOwned": 2496,
"reportingName": "NORA JOHNSON SUZANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1045810/000131026426000002/0001310264-26-000002-index.htm"
},
{
"symbol": "NVDA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001197647",
"companyCik": "0001045810",
"transactionType": "G-Gift",
"securitiesOwned": 25171360,
"reportingName": "COXE TENCH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500000,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1045810/000119764726000005/0001197647-26-000005-index.htm"
},
{
"symbol": "NVDA",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001199039",
"companyCik": "0001045810",
"transactionType": "A-Award",
"securitiesOwned": 11544612,
"reportingName": "STEVENS MARK A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1045810/000119903926000009/0001199039-26-000009-index.htm"
},
{
"symbol": "NVDA",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001725292",
"companyCik": "0001045810",
"transactionType": "A-Award",
"securitiesOwned": 37218,
"reportingName": "Shah Aarti S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/1045810/000172529226000004/0001725292-26-000004-index.htm"
},
{
"symbol": "NVDA",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001197652",
"companyCik": "0001045810",
"transactionType": "A-Award",
"securitiesOwned": 7818,
"reportingName": "SEAWELL A BROOKE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1045810/000119765226000007/0001197652-26-000007-index.htm"
},
{
"symbol": "NVDA",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001768670",
"companyCik": "0001045810",
"transactionType": "A-Award",
"securitiesOwned": 5098,
"reportingName": "Neal Stephen C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1045810/000176867026000004/0001768670-26-000004-index.htm"
},
{
"symbol": "NVDA",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001284116",
"companyCik": "0001045810",
"transactionType": "A-Award",
"securitiesOwned": 15069,
"reportingName": "LORA MELISSA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1045810/000128411626000004/0001284116-26-000004-index.htm"
},
{
"symbol": "NVDA",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001197650",
"companyCik": "0001045810",
"transactionType": "A-Award",
"securitiesOwned": 71618,
"reportingName": "JONES HARVEY C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1211,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1045810/000119765026000002/0001197650-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d9b1b8e-2ae1-442b-860c-e79b8a701dc6/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2026-06-02",
"transactionDate": "2026-05-08",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4aa0094d-d9da-4a05-aa13-6d9f5d376105/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2026-06-02",
"transactionDate": "2026-05-08",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4aa0094d-d9da-4a05-aa13-6d9f5d376105/"
},
{
"symbol": "NVDA",
"senateID": "B001236",
"disclosureDate": "2026-04-14",
"transactionDate": "2026-03-19",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/88c765c5-6550-47af-a81d-2e052c1c1b7e/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Nvidia Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Nvidia Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "NVDA",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "NVDA",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "NVDA",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-04-30",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "NVDA",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-30",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Nvidia Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "NVDA",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Nvidia Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "NVDA",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Nvidia Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "NVDA",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "NVIDIA Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "NVDA",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2025-11-03",
"transactionDate": "2025-10-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Nvidia Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/51a44263-fbff-415d-81fb-abf32d197db9/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2025-11-03",
"transactionDate": "2025-10-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/51a44263-fbff-415d-81fb-abf32d197db9/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Nvidia Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/12bfb6c8-5dbf-4f2a-994b-c936a0a0a91d/"
},
{
"symbol": "NVDA",
"senateID": "W000802",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-04",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/12bfb6c8-5dbf-4f2a-994b-c936a0a0a91d/"
},
{
"symbol": "NVDA",
"senateID": null,
"disclosureDate": "2026-07-27",
"transactionDate": "2026-07-21",
"firstName": "Sam",
"lastName": "Liccardo",
"office": "Sam Liccardo",
"district": "",
"owner": "",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034736.pdf"
},
{
"symbol": "NVDA",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "NVDA",
"senateID": "F000110",
"disclosureDate": "2026-07-17",
"transactionDate": "2026-06-26",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034894.pdf"
},
{
"symbol": "NVDA",
"senateID": "F000110",
"disclosureDate": "2026-07-17",
"transactionDate": "2026-06-26",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "NVIDIA Corporation (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034894.pdf"
},
{
"symbol": "NVDA",
"senateID": "F000110",
"disclosureDate": "2026-07-17",
"transactionDate": "2026-06-26",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "NVIDIA Corporation (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034894.pdf"
},
{
"symbol": "NVDA",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "NVDA",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "NVDA",
"senateID": "M001204",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-05-27",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034774.pdf"
},
{
"symbol": "NVDA",
"senateID": "S001224",
"disclosureDate": "2026-07-01",
"transactionDate": "2025-01-10",
"firstName": "Keith",
"lastName": "Self",
"office": "Keith Self",
"district": "",
"owner": "Self",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116197.pdf"
},
{
"symbol": "NVDA",
"senateID": null,
"disclosureDate": "2026-06-17",
"transactionDate": "2026-06-16",
"firstName": "Matt",
"lastName": "Van Epps",
"office": "Matt Van Epps",
"district": "",
"owner": "",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034807.pdf"
},
{
"symbol": "NVDA",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "NVDA",
"senateID": "M001204",
"disclosureDate": "2026-05-21",
"transactionDate": "2026-04-24",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034547.pdf"
},
{
"symbol": "NVDA",
"senateID": "M001239",
"disclosureDate": "2026-05-14",
"transactionDate": "2026-04-15",
"firstName": "John",
"lastName": "McGuire",
"office": "John McGuire",
"district": "VA05",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034521.pdf"
},
{
"symbol": "NVDA",
"senateID": null,
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Lizzie",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "NVDA",
"senateID": "M001236",
"disclosureDate": "2026-04-29",
"transactionDate": "2026-03-24",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034424.pdf"
},
{
"symbol": "NVDA",
"senateID": "M001204",
"disclosureDate": "2026-04-21",
"transactionDate": "2026-03-25",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034359.pdf"
},
{
"symbol": "NVDA",
"senateID": "M001204",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-02-25",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034158.pdf"
},
{
"symbol": "NVDA",
"senateID": "M001204",
"disclosureDate": "2026-02-18",
"transactionDate": "2026-01-30",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034016.pdf"
},
{
"symbol": "NVDA",
"senateID": "M001204",
"disclosureDate": "2026-02-18",
"transactionDate": "2026-01-14",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "NVIDIA Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034016.pdf"
},
{
"symbol": "NVDA",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "NVIDIA Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
}
],
"dark_pool": [
{
"ticker": "NVDA",
"executed_at": "2026-08-04T09:48:51.826000Z",
"size": 2200.0,
"price": 208.41,
"premium": 458502.0,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "NVDA",
"executed_at": "2026-08-04T09:44:00.513000Z",
"size": 1701.0,
"price": 208.52,
"premium": 354692.52,
"volume": 1701.0,
"trade_code": "F"
},
{
"ticker": "NVDA",
"executed_at": "2026-08-04T09:41:04.108000Z",
"size": 1435.0,
"price": 208.51,
"premium": 299211.85,
"volume": 1435.0,
"trade_code": "F"
},
{
"ticker": "NVDA",
"executed_at": "2026-08-04T09:46:09.526000Z",
"size": 1400.0,
"price": 208.6,
"premium": 292040.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "NVDA",
"executed_at": "2026-08-04T09:40:46.108000Z",
"size": 1400.0,
"price": 208.55,
"premium": 291970.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "NVDA",
"executed_at": "2026-08-04T09:44:58.929000Z",
"size": 1000.0,
"price": 208.53,
"premium": 208530.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NVDA",
"executed_at": "2026-08-04T09:39:12.784000Z",
"size": 870.0,
"price": 208.4,
"premium": 181308.0,
"volume": 870.0,
"trade_code": " "
},
{
"ticker": "NVDA",
"executed_at": "2026-08-04T09:52:33.069000Z",
"size": 800.0,
"price": 208.46,
"premium": 166768.0,
"volume": 800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NVDA",
"date": "20260803",
"ats_volume": 0,
"total_volume": 52071617,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NVDA",
"days": [
{
"date": "2026-08-03",
"close": 206.64,
"vwap": 205.58,
"volume": 128818620,
"vwap_discount_pct": -0.51
},
{
"date": "2026-07-31",
"close": 200.75,
"vwap": 199.06,
"volume": 139961152,
"vwap_discount_pct": -0.84
},
{
"date": "2026-07-30",
"close": 195.04,
"vwap": 194.37,
"volume": 129010151,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-29",
"close": 190.01,
"vwap": 192.15,
"volume": 147680809,
"vwap_discount_pct": 1.12
},
{
"date": "2026-07-28",
"close": 197.01,
"vwap": 196.32,
"volume": 134111494,
"vwap_discount_pct": -0.35
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "206.6061",
"open_interest": 323,
"nbbo_ask": "4.75",
"option_chain_id": "NVDA260805P00210000",
"nbbo_bid": "4.65",
"size": 100,
"sector": "Technology",
"delta": "-0.685443585476661",
"volume": 6103,
"price": "4.68",
"strike": "210",
"implied_volatility": "0.4354197104453102",
"executed_at": "2026-08-03T19:59:53.002315Z",
"expiry": "2026-08-05",
"underlying_symbol": "NVDA",
"option_type": "put",
"premium": "46800.00"
},
{
"underlying_price": "206.67",
"open_interest": 1502,
"nbbo_ask": "0.67",
"option_chain_id": "NVDA260810C00220000",
"nbbo_bid": "0.61",
"size": 330,
"sector": "Technology",
"delta": "0.1262709151124404",
"volume": 3877,
"price": "0.67",
"strike": "220",
"implied_volatility": "0.3810984974453379",
"executed_at": "2026-08-03T19:59:57.043935Z",
"expiry": "2026-08-10",
"underlying_symbol": "NVDA",
"option_type": "call",
"premium": "22110.00"
},
{
"underlying_price": "206.69",
"open_interest": 5025,
"nbbo_ask": "1.37",
"option_chain_id": "NVDA260805C00210000",
"nbbo_bid": "1.35",
"size": 150,
"sector": "Technology",
"delta": "0.3193304807585062",
"volume": 64297,
"price": "1.36",
"strike": "210",
"implied_volatility": "0.4361203393666758",
"executed_at": "2026-08-03T19:59:54.687188Z",
"expiry": "2026-08-05",
"underlying_symbol": "NVDA",
"option_type": "call",
"premium": "20400.00"
},
{
"underlying_price": "206.59",
"open_interest": 343,
"nbbo_ask": "3.15",
"option_chain_id": "NVDA260805P00207500",
"nbbo_bid": "3.05",
"size": 50,
"sector": "Technology",
"delta": "-0.545482864658247",
"volume": 14870,
"price": "3.11",
"strike": "207.5",
"implied_volatility": "0.4341286168435011",
"executed_at": "2026-08-03T19:59:53.083249Z",
"expiry": "2026-08-05",
"underlying_symbol": "NVDA",
"option_type": "put",
"premium": "15550.00"
},
{
"underlying_price": "206.635",
"open_interest": 4010,
"nbbo_ask": "5.35",
"option_chain_id": "NVDA260805C00202500",
"nbbo_bid": "5.20",
"size": 28,
"sector": "Technology",
"delta": "0.739255148729165",
"volume": 14226,
"price": "5.26",
"strike": "202.5",
"implied_volatility": "0.4416077482500949",
"executed_at": "2026-08-03T19:59:56.131067Z",
"expiry": "2026-08-05",
"underlying_symbol": "NVDA",
"option_type": "call",
"premium": "14728.00"
},
{
"underlying_price": "206.685",
"open_interest": 2393,
"nbbo_ask": "20.35",
"option_chain_id": "NVDA261218C00212000",
"nbbo_bid": "19.95",
"size": 7,
"sector": "Technology",
"delta": "0.534913323756022",
"volume": 26,
"price": "20.15",
"strike": "212",
"implied_volatility": "0.418979598844463",
"executed_at": "2026-08-03T19:59:54.378262Z",
"expiry": "2026-12-18",
"underlying_symbol": "NVDA",
"option_type": "call",
"premium": "14105.00"
},
{
"underlying_price": "206.65",
"open_interest": 84779,
"nbbo_ask": "10.50",
"option_chain_id": "NVDA261016C00220000",
"nbbo_bid": "10.40",
"size": 10,
"sector": "Technology",
"delta": "0.4190509269588707",
"volume": 1510,
"price": "10.50",
"strike": "220",
"implied_volatility": "0.4104343171036056",
"executed_at": "2026-08-03T19:59:56.959570Z",
"expiry": "2026-10-16",
"underlying_symbol": "NVDA",
"option_type": "call",
"premium": "10500.00"
},
{
"underlying_price": "206.685",
"open_interest": 15227,
"nbbo_ask": "14.75",
"option_chain_id": "NVDA261016C00210000",
"nbbo_bid": "14.50",
"size": 7,
"sector": "Technology",
"delta": "0.519916424157418",
"volume": 3750,
"price": "14.63",
"strike": "210",
"implied_volatility": "0.4153373428214642",
"executed_at": "2026-08-03T19:59:54.378262Z",
"expiry": "2026-10-16",
"underlying_symbol": "NVDA",
"option_type": "call",
"premium": "10241.00"
},
{
"underlying_price": "206.69",
"open_interest": 2773,
"nbbo_ask": "0.60",
"option_chain_id": "NVDA260805P00200000",
"nbbo_bid": "0.59",
"size": 168,
"sector": "Technology",
"delta": "-0.1601881214217895",
"volume": 19214,
"price": "0.60",
"strike": "200",
"implied_volatility": "0.457943036161094",
"executed_at": "2026-08-03T19:59:58.085375Z",
"expiry": "2026-08-05",
"underlying_symbol": "NVDA",
"option_type": "put",
"premium": "10080.00"
}
],
"net_premium": {
"ticker": "NVDA",
"net_call_premium": "62239309.00",
"net_put_premium": "-7596487.00",
"call_premium": "871746381.00",
"put_premium": "339161074.00",
"bullish_premium": "548682493.00",
"bearish_premium": "479238237.00",
"put_call_ratio": "0.49541492553599545435",
"iv_rank": "57.2099",
"implied_move_perc": "0.086000",
"gex_ratio": "0.65214292961644540053",
"gex_net_change": "-509443.3120",
"gex_call_delta": "310003841.1269",
"gex_put_delta": "-120833288.0715",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "NVDA",
"expires": "2026-08-03",
"open_interest": 8540,
"option_type": "call",
"delta": 0.0247023301447072,
"ask_volume": 287203,
"last_price": "0.01",
"implied_volatility": "2.911564115851827",
"gamma": 0.135704955360459,
"avg_price": "0.60544460084252920397",
"bid_volume": 250519,
"nbbo_ask": "0.01",
"strike": "207.5",
"option_symbol": "NVDA260803C00207500",
"total_premium": "35958929.00",
"iv": 6.03065156192096,
"volume": 593926,
"nbbo_bid": "0"
},
{
"underlying_symbol": "NVDA",
"expires": "2026-08-03",
"open_interest": 13214,
"option_type": "call",
"delta": 0.00739639523007793,
"ask_volume": 282741,
"last_price": "0.01",
"implied_volatility": "30.42392570075355",
"gamma": 0.0150694054690198,
"avg_price": "0.10775973894824100922",
"bid_volume": 279940,
"nbbo_ask": "0.01",
"strike": "210",
"option_symbol": "NVDA260803C00210000",
"total_premium": "6135721.00",
"iv": 19.2008903195272,
"volume": 569389,
"nbbo_bid": "0"
},
{
"underlying_symbol": "NVDA",
"expires": "2026-08-03",
"open_interest": 14614,
"option_type": "call",
"delta": 0.9833853150793,
"ask_volume": 137000,
"last_price": "1.68",
"implied_volatility": "14.46516118201293",
"gamma": 0.052768333414351,
"avg_price": "1.2318847453607636",
"bid_volume": 125433,
"nbbo_ask": "1.81",
"strike": "205",
"option_symbol": "NVDA260803C00205000",
"total_premium": "35322940.00",
"iv": 11.0810976177919,
"volume": 286739,
"nbbo_bid": "1.58"
},
{
"underlying_symbol": "NVDA",
"expires": "2026-08-03",
"open_interest": 1640,
"option_type": "put",
"delta": -0.0175102254726258,
"ask_volume": 103127,
"last_price": "0.01",
"implied_volatility": "1.968823013656969",
"gamma": 0.0546401710170808,
"avg_price": "0.28613654604610219810",
"bid_volume": 120420,
"nbbo_ask": "0.01",
"strike": "205",
"option_symbol": "NVDA260803P00205000",
"total_premium": "6631100.00",
"iv": 11.1926246284409,
"volume": 231746,
"nbbo_bid": "0"
},
{
"underlying_symbol": "NVDA",
"expires": "2026-08-03",
"open_interest": 591,
"option_type": "put",
"delta": -0.969168080013377,
"ask_volume": 89576,
"last_price": "0.81",
"implied_volatility": "5.03322719072209",
"gamma": 0.155243607255325,
"avg_price": "0.50822215362301797299",
"bid_volume": 97739,
"nbbo_ask": "1.01",
"strike": "207.5",
"option_symbol": "NVDA260803P00207500",
"total_premium": "10372001.00",
"iv": 6.34132761449974,
"volume": 204084,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "NVDA",
"expires": "2026-08-03",
"open_interest": 12114,
"option_type": "call",
"delta": 0.993224742515385,
"ask_volume": 62177,
"last_price": "4.20",
"implied_volatility": "193.7332474423996",
"gamma": 0.011104915813652,
"avg_price": "1.5289210832315579",
"bid_volume": 59992,
"nbbo_ask": "4.30",
"strike": "202.5",
"option_symbol": "NVDA260803C00202500",
"total_premium": "20906314.00",
"iv": 24.1150401625906,
"volume": 136739,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "NVDA",
"expires": "2026-08-03",
"open_interest": 14745,
"option_type": "call",
"delta": 0.999964768006655,
"ask_volume": 38420,
"last_price": "6.58",
"implied_volatility": "27.54983857694793",
"gamma": 8.68218713422029e-05,
"avg_price": "2.3256447432934090",
"bid_volume": 38261,
"nbbo_ask": "8.05",
"strike": "200",
"option_symbol": "NVDA260803C00200000",
"total_premium": "19921938.00",
"iv": 24.1150401625906,
"volume": 85662,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "NVDA",
"expires": "2026-08-07",
"open_interest": 80497,
"option_type": "put",
"delta": -0.01619674959776694,
"ask_volume": 62101,
"last_price": "0.10",
"implied_volatility": "0.647304818500407",
"gamma": 0.00278100590559026,
"avg_price": "0.14636873516011037669",
"bid_volume": 14488,
"nbbo_ask": "0.11",
"strike": "180",
"option_symbol": "NVDA260807P00180000",
"total_premium": "1140432.00",
"iv": 0.720606090822494,
"volume": 77915,
"nbbo_bid": "0.09"
}
],
"oi_changes": {
"net_call_oi_change": -682,
"net_put_oi_change": 1188,
"top": [
{
"strike": "180",
"oi_change": 1188,
"type": "put"
},
{
"strike": "230",
"oi_change": -673,
"type": "call"
},
{
"strike": "200",
"oi_change": -265,
"type": "call"
},
{
"strike": "250",
"oi_change": 163,
"type": "call"
},
{
"strike": "220",
"oi_change": 152,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 17,
"patterns": [
{
"name": "Darvas Box",
"count": 18,
"pct": 106
},
{
"name": "ORB Breakout",
"count": 17,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 17,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 16,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 15,
"pct": 88
},
{
"name": "Open Retracement",
"count": 13,
"pct": 76
},
{
"name": "Gap Fill",
"count": 10,
"pct": 59
},
{
"name": "Power Hour",
"count": 2,
"pct": 12
},
{
"name": "High Vol Open",
"count": 1,
"pct": 6
}
]
}