{
"title": "NVDA — NVIDIA Corporation Swing Snapshot",
"generated": "2026-08-04 09:54 UTC",
"description": "Swing-trading snapshot for NVDA (NVIDIA Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "NVIDIA Corporation",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 5005027440000,
"beta": 2.211,
"exchange": "NASDAQ",
"averageVolume": 152600248,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 127547828,
"avgVolume": 152600248,
"short_ratio": [
{
"symbol": "NVDA",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 20522629,
"short_exempt_volume": 141683,
"total_volume": 52071617,
"short_volume_ratio": 0.3941,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 206.86,
"vah": 214.17,
"val": 199.56,
"profile": [
{
"price": 190.67,
"volume": 11216946
},
{
"price": 191.07,
"volume": 6342285
},
{
"price": 191.46,
"volume": 12659887
},
{
"price": 191.86,
"volume": 21625205
},
{
"price": 192.25,
"volume": 17769222
},
{
"price": 192.65,
"volume": 17740275
},
{
"price": 193.04,
"volume": 20374777
},
{
"price": 193.44,
"volume": 25053024
},
{
"price": 193.83,
"volume": 28248321
},
{
"price": 194.23,
"volume": 28213648
},
{
"price": 194.62,
"volume": 11870294
},
{
"price": 195.02,
"volume": 18628460
},
{
"price": 195.41,
"volume": 11499018
},
{
"price": 195.81,
"volume": 24775512
},
{
"price": 196.2,
"volume": 22513068
},
{
"price": 196.6,
"volume": 37429427
},
{
"price": 196.99,
"volume": 28916644
},
{
"price": 197.39,
"volume": 49150838
},
{
"price": 197.78,
"volume": 31559987
},
{
"price": 198.18,
"volume": 25161514
},
{
"price": 198.57,
"volume": 24913546
},
{
"price": 198.97,
"volume": 26007007
},
{
"price": 199.36,
"volume": 12575016
},
{
"price": 199.76,
"volume": 12520045
},
{
"price": 200.15,
"volume": 8621681
},
{
"price": 200.55,
"volume": 6008624
},
{
"price": 200.94,
"volume": 19635326
},
{
"price": 201.34,
"volume": 19619332
},
{
"price": 201.73,
"volume": 5468909
},
{
"price": 202.13,
"volume": 12025447
},
{
"price": 202.52,
"volume": 10030273
},
{
"price": 202.91,
"volume": 22320998
},
{
"price": 203.31,
"volume": 25972226
},
{
"price": 203.7,
"volume": 33453503
},
{
"price": 204.1,
"volume": 40745235
},
{
"price": 204.49,
"volume": 31857178
},
{
"price": 204.89,
"volume": 29758603
},
{
"price": 205.28,
"volume": 44385280
},
{
"price": 205.68,
"volume": 36409432
},
{
"price": 206.07,
"volume": 61117835
},
{
"price": 206.47,
"volume": 75204708
},
{
"price": 206.86,
"volume": 100477169
},
{
"price": 207.26,
"volume": 93311482
},
{
"price": 207.65,
"volume": 60804095
},
{
"price": 208.05,
"volume": 43294722
},
{
"price": 208.44,
"volume": 43941783
},
{
"price": 208.84,
"volume": 44634168
},
{
"price": 209.23,
"volume": 42473776
},
{
"price": 209.63,
"volume": 38196921
},
{
"price": 210.02,
"volume": 53402535
},
{
"price": 210.42,
"volume": 37506840
},
{
"price": 210.81,
"volume": 17707134
},
{
"price": 211.21,
"volume": 26622147
},
{
"price": 211.6,
"volume": 18232461
},
{
"price": 212.0,
"volume": 29983834
},
{
"price": 212.39,
"volume": 25671118
},
{
"price": 212.79,
"volume": 15028101
},
{
"price": 213.18,
"volume": 8229749
},
{
"price": 213.58,
"volume": 21363523
},
{
"price": 213.97,
"volume": 16798823
}
],
"sessions": 19
}
},
"technical": {
"price": 206.64,
"rsi": 53.07144620697346,
"sma20": 203.85100000000003,
"sma50": 205.8378,
"sma200": 193.24545000000006,
"adx": 14.291046090698199,
"atr": 7.85,
"atr_pct": 3.8,
"high_52w": 235.74,
"low_52w": 11.23,
"structure": {
"ema8": 201.05040586521062,
"ema21": 202.52279857766624,
"ema50": 203.56535121349245,
"ema200": 191.67989956203076,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.0,
"macd": {
"macd": -1.335,
"signal": -1.063,
"histogram": -0.273
},
"bollinger": {
"mid": 203.85,
"upper": 216.11,
"lower": 191.59,
"width_pct": 12.03
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 1.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.99,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.39,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 31533315246.719997,
"avg_vol": 152600248
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 57.0
}
}
}
},
"levels": {
"prior_day": {
"high": 208.74,
"low": 196.85,
"close": 206.64,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 204.72,
"R1": 212.59,
"S1": 200.69,
"R2": 216.61,
"S2": 192.83
},
"swing": {
"high_20d": 214.39,
"low_20d": 190.01,
"high_60d": 236.54,
"low_60d": 189.8
},
"volume_profile": {
"poc": 206.86,
"vah": 214.17,
"val": 199.56,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 193.85,
"h": 196.18,
"l": 189.8,
"c": 194.97,
"v": 148835724.034918
},
{
"d": "2026-06-30",
"o": 197.24,
"h": 200.63,
"l": 195.11,
"c": 200.09,
"v": 166476665.2053
},
{
"d": "2026-07-01",
"o": 196.2,
"h": 199.85,
"l": 193.45,
"c": 197.58,
"v": 146147597.081851
},
{
"d": "2026-07-02",
"o": 197.14,
"h": 200.055,
"l": 192.35,
"c": 194.83,
"v": 142385548.018339
},
{
"d": "2026-07-06",
"o": 194.42,
"h": 197.55,
"l": 193.99,
"c": 195.55,
"v": 108999015.263052
},
{
"d": "2026-07-07",
"o": 192.37,
"h": 198.41,
"l": 191.14,
"c": 196.93,
"v": 124154574.921285
},
{
"d": "2026-07-08",
"o": 195.18,
"h": 205.16,
"l": 195.06,
"c": 204.12,
"v": 147419133.370835
},
{
"d": "2026-07-09",
"o": 204.46,
"h": 204.585,
"l": 198.96,
"c": 202.78,
"v": 132037359.809609
},
{
"d": "2026-07-10",
"o": 202,
"h": 211,
"l": 201.92,
"c": 210.96,
"v": 148421001.440694
},
{
"d": "2026-07-13",
"o": 208.54,
"h": 210.57,
"l": 203,
"c": 203.53,
"v": 121411018.278322
},
{
"d": "2026-07-14",
"o": 208.2,
"h": 212.55,
"l": 203.8,
"c": 211.8,
"v": 124379646.969494
},
{
"d": "2026-07-15",
"o": 211.96,
"h": 213.81,
"l": 206.04,
"c": 212.5,
"v": 124797151.959993
},
{
"d": "2026-07-16",
"o": 210.17,
"h": 211.08,
"l": 205.845,
"c": 207.4,
"v": 122986074.825836
},
{
"d": "2026-07-17",
"o": 202.64,
"h": 206.645,
"l": 197.97,
"c": 202.81,
"v": 144281910.060847
},
{
"d": "2026-07-20",
"o": 205.87,
"h": 207.74,
"l": 202.28,
"c": 203.28,
"v": 88701540.853605
},
{
"d": "2026-07-21",
"o": 207.54,
"h": 208.65,
"l": 204.01,
"c": 207.29,
"v": 108685563.532938
},
{
"d": "2026-07-22",
"o": 205.805,
"h": 214.39,
"l": 204.95,
"c": 212.06,
"v": 137645596.139608
},
{
"d": "2026-07-23",
"o": 209.455,
"h": 210.8687,
"l": 205.96,
"c": 208.76,
"v": 110505328.124779
},
{
"d": "2026-07-24",
"o": 207.45,
"h": 211.9099,
"l": 204.81,
"c": 206.84,
"v": 114836805.946624
},
{
"d": "2026-07-27",
"o": 208.2,
"h": 208.75,
"l": 195.44,
"c": 196.51,
"v": 154353698.38582
},
{
"d": "2026-07-28",
"o": 195,
"h": 198.7,
"l": 192.74,
"c": 197.01,
"v": 134111494.877095
},
{
"d": "2026-07-29",
"o": 195.845,
"h": 197.074,
"l": 190.01,
"c": 190.01,
"v": 147680809.091977
},
{
"d": "2026-07-30",
"o": 193.45,
"h": 197.25,
"l": 191.52,
"c": 195.04,
"v": 129010151.645607
},
{
"d": "2026-07-31",
"o": 198.4405,
"h": 202,
"l": 194.95,
"c": 200.75,
"v": 139961152.975268
},
{
"d": "2026-08-03",
"o": 197.69,
"h": 208.74,
"l": 196.85,
"c": 206.64,
"v": 128818620.887232
}
]
},
"patterns": {
"days": 17,
"patterns": [
{
"name": "Darvas Box",
"count": 18,
"pct": 106
},
{
"name": "ORB Breakout",
"count": 17,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 17,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 16,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 15,
"pct": 88
},
{
"name": "Open Retracement",
"count": 13,
"pct": 76
},
{
"name": "Gap Fill",
"count": 10,
"pct": 59
},
{
"name": "Power Hour",
"count": 2,
"pct": 12
},
{
"name": "High Vol Open",
"count": 1,
"pct": 6
}
]
},
"price": {
"symbol": "NVDA",
"name": "NVIDIA Corporation",
"price": 206.64,
"changePercentage": 2.934,
"change": 5.89,
"volume": 127547828,
"dayLow": 196.85,
"dayHigh": 208.74,
"yearHigh": 236.54,
"yearLow": 164.07,
"priceAvg50": 206.1744,
"priceAvg200": 193.1124,
"exchange": "NASDAQ",
"open": 197.73,
"previousClose": 200.75
},
"fundamentals": {
"priceToEarningsRatioTTM": 31.499999999999996,
"priceToSalesRatioTTM": 19.744398972744595,
"priceToBookRatioTTM": 25.673281561742225,
"dividendYieldTTM": 0.00135501,
"netDebtToEBITDATTM": -0.002192050577810022,
"currentRatioTTM": 3.440775681341719,
"debtToEquityRatioTTM": 0.06555347514247419
},
"analyst": {
"price_target": {
"symbol": "NVDA",
"targetHigh": 500,
"targetLow": 218,
"targetConsensus": 319.48,
"targetMedian": 300
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "Stock Market Today: S&P 500, Dow and Nasdaq Futures Rise After Strong Monday Gains— McDonald's, AMD, Palantir in Focus",
"source": "benzinga",
"date": "2026-08-04T09:35:41.947000+00:00"
},
{
"title": "Market Brief: Has the AI Washout Already Done its Work?",
"source": "Investing.com",
"date": "2026-08-04T09:27:41Z"
},
{
"title": "Kevin O'Leary Says AI Data Centers Must 'Earn' Community Trust Or Risk Losing the Fight: 'You Can't Tap the Grid...'",
"source": "benzinga",
"date": "2026-08-04T09:26:33.360000+00:00"
},
{
"title": "AI Inference Infrastructure Market Size to Surpass $229.95 Billion by 2035 | SNS Insider",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T08:58:00Z"
},
{
"title": "President Trump Buys 2 AI Stocks That Wall Street Says Are Undervalued",
"source": "The Motley Fool",
"date": "2026-08-04T08:12:00Z"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"source": "benzinga",
"date": "2026-08-04T07:49:56.681000+00:00"
},
{
"title": "S&P 500 Erases July Losses as Mega-Cap Technology Leads Market Rally",
"source": "Investing.com",
"date": "2026-08-04T06:51:46Z"
},
{
"title": "Nvidia CEO Jensen Huang Said the Semiconductor Industry Could Grow to $7.9 Trillion to Support the Agentic AI Boom. Here Are 2 Stocks That Could Benefit",
"source": "The Motley Fool",
"date": "2026-08-04T05:30:00Z"
},
{
"title": "Michael Burry's latest bet puts Nvidia stock and Micron's AI boom on trial",
"source": "Invezz",
"date": "2026-08-04 02:44:40"
},
{
"title": "Own The AI Boom? NVIDIA's Story vs. Micron's Contracts",
"source": "Yahoo! Finance",
"date": "2026-08-03T22:06:11Z"
}
],
"calendar": [
{
"symbol": "NVDA",
"date": "2026-08-26",
"epsEstimated": 2.08,
"revenueEstimated": 91913610000
},
{
"symbol": "NVDA",
"date": "2026-05-20",
"epsEstimated": 1.76,
"revenueEstimated": 78423370000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "210",
"expiry": "2026-08-05",
"size": 100,
"premium": "46800.00",
"volume": 6103,
"open_interest": 323,
"implied_volatility": "0.4354197104453102",
"delta": "-0.685443585476661"
},
{
"option_type": "call",
"strike": "220",
"expiry": "2026-08-10",
"size": 330,
"premium": "22110.00",
"volume": 3877,
"open_interest": 1502,
"implied_volatility": "0.3810984974453379",
"delta": "0.1262709151124404"
},
{
"option_type": "call",
"strike": "210",
"expiry": "2026-08-05",
"size": 150,
"premium": "20400.00",
"volume": 64297,
"open_interest": 5025,
"implied_volatility": "0.4361203393666758",
"delta": "0.3193304807585062"
}
],
"net_premium": {
"ticker": "NVDA",
"net_call_premium": "62239309.00",
"net_put_premium": "-7596487.00",
"call_premium": "871746381.00",
"put_premium": "339161074.00",
"bullish_premium": "548682493.00",
"bearish_premium": "479238237.00",
"put_call_ratio": "0.49541492553599545435",
"iv_rank": "57.2099",
"implied_move_perc": "0.086000",
"gex_ratio": "0.65214292961644540053",
"gex_net_change": "-509443.3120",
"gex_call_delta": "310003841.1269",
"gex_put_delta": "-120833288.0715",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"strike": "207.5",
"expires": "2026-08-03",
"option_type": "call",
"volume": 593926,
"open_interest": 8540,
"implied_volatility": "2.911564115851827",
"last_price": "0.01",
"total_premium": "35958929.00",
"delta": 0.0247023301447072
},
{
"strike": "210",
"expires": "2026-08-03",
"option_type": "call",
"volume": 569389,
"open_interest": 13214,
"implied_volatility": "30.42392570075355",
"last_price": "0.01",
"total_premium": "6135721.00",
"delta": 0.00739639523007793
},
{
"strike": "205",
"expires": "2026-08-03",
"option_type": "call",
"volume": 286739,
"open_interest": 14614,
"implied_volatility": "14.46516118201293",
"last_price": "1.68",
"total_premium": "35322940.00",
"delta": 0.9833853150793
}
],
"ats": {
"symbol": "NVDA",
"date": "20260803",
"ats_volume": 0,
"total_volume": 52071617,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NVDA",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.18
},
"oi_changes": {
"net_call_oi_change": -682,
"net_put_oi_change": 1188,
"top": [
{
"strike": "180",
"oi_change": 1188,
"type": "put"
},
{
"strike": "230",
"oi_change": -673,
"type": "call"
},
{
"strike": "200",
"oi_change": -265,
"type": "call"
},
{
"strike": "250",
"oi_change": 163,
"type": "call"
},
{
"strike": "220",
"oi_change": 152,
"type": "call"
}
]
}
}
}