{
"title": "NUVB — Nuvation Bio Inc. Swing Snapshot",
"generated": "2026-08-28 15:19 UTC",
"description": "Swing-trading snapshot for NUVB (Nuvation Bio Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Nuvation Bio Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 2376597491,
"beta": 1.525,
"exchange": "NYSE",
"averageVolume": 6085532,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1038415,
"avgVolume": 6085532,
"short_ratio": [
{
"symbol": "NUVB",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 979951,
"short_exempt_volume": 11351,
"total_volume": 1556889,
"short_volume_ratio": 0.6294,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 6.47,
"vah": 6.89,
"val": 5.92,
"profile": [
{
"price": 5.91,
"volume": 139462
},
{
"price": 5.94,
"volume": 222863
},
{
"price": 5.96,
"volume": 553291
},
{
"price": 5.99,
"volume": 400731
},
{
"price": 6.02,
"volume": 3946534
},
{
"price": 6.04,
"volume": 469086
},
{
"price": 6.07,
"volume": 878651
},
{
"price": 6.1,
"volume": 1560767
},
{
"price": 6.12,
"volume": 911930
},
{
"price": 6.15,
"volume": 2302933
},
{
"price": 6.18,
"volume": 2179852
},
{
"price": 6.21,
"volume": 1233682
},
{
"price": 6.23,
"volume": 2976839
},
{
"price": 6.26,
"volume": 2787811
},
{
"price": 6.29,
"volume": 2251409
},
{
"price": 6.31,
"volume": 1556000
},
{
"price": 6.34,
"volume": 2008967
},
{
"price": 6.37,
"volume": 3333926
},
{
"price": 6.39,
"volume": 4044719
},
{
"price": 6.42,
"volume": 2825096
},
{
"price": 6.45,
"volume": 2438946
},
{
"price": 6.47,
"volume": 4899742
},
{
"price": 6.5,
"volume": 4184451
},
{
"price": 6.53,
"volume": 2572004
},
{
"price": 6.56,
"volume": 2551260
},
{
"price": 6.58,
"volume": 4024660
},
{
"price": 6.61,
"volume": 423373
},
{
"price": 6.64,
"volume": 427439
},
{
"price": 6.66,
"volume": 144067
},
{
"price": 6.69,
"volume": 538728
},
{
"price": 6.72,
"volume": 986682
},
{
"price": 6.74,
"volume": 1443512
},
{
"price": 6.77,
"volume": 1412308
},
{
"price": 6.8,
"volume": 923122
},
{
"price": 6.83,
"volume": 1365037
},
{
"price": 6.85,
"volume": 1351465
},
{
"price": 6.88,
"volume": 1602884
},
{
"price": 6.91,
"volume": 1717644
},
{
"price": 6.93,
"volume": 3102714
},
{
"price": 6.96,
"volume": 1756303
},
{
"price": 6.99,
"volume": 2444762
},
{
"price": 7.01,
"volume": 2196884
},
{
"price": 7.04,
"volume": 2357995
},
{
"price": 7.07,
"volume": 1645072
},
{
"price": 7.1,
"volume": 2146227
},
{
"price": 7.12,
"volume": 569122
},
{
"price": 7.15,
"volume": 303872
},
{
"price": 7.18,
"volume": 118206
},
{
"price": 7.2,
"volume": 170385
},
{
"price": 7.23,
"volume": 1021623
},
{
"price": 7.26,
"volume": 1184242
},
{
"price": 7.28,
"volume": 521818
},
{
"price": 7.31,
"volume": 1665337
},
{
"price": 7.34,
"volume": 630134
},
{
"price": 7.36,
"volume": 1774758
},
{
"price": 7.39,
"volume": 45867
},
{
"price": 7.42,
"volume": 662753
},
{
"price": 7.45,
"volume": 235402
},
{
"price": 7.47,
"volume": 1649330
},
{
"price": 7.5,
"volume": 458266
}
],
"sessions": 20
}
},
"technical": {
"price": 6.845,
"rsi": 54.986863224190024,
"sma20": 6.625250000000003,
"sma50": 6.267699999999999,
"sma200": 5.908325000000001,
"adx": 17.52386366121093,
"atr": 0.36,
"atr_pct": 5.26,
"atr_expansion_pct": 1.8,
"di_plus": 29.9,
"di_minus": 21.9,
"high_52w": 9.54,
"low_52w": 2.69,
"structure": {
"ema8": 6.878453267246386,
"ema21": 6.67305305921426,
"ema50": 6.261881037559676,
"ema200": 5.416600526006709,
"ema10": 6.846884221207899,
"ema20": 6.6885442565442,
"ema10_slope_pct": 2.15,
"ema20_slope_pct": 2.42,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"_no_bars": false,
"macd": {
"macd": 0.218,
"signal": 0.214,
"histogram": 0.004
},
"bollinger": {
"mid": 6.63,
"upper": 7.31,
"lower": 5.94,
"width_pct": 20.64
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 10.0,
"ret_3d": -3.59,
"ret_5d": -1.23,
"roc10_accel": 5.05,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 41655466.54,
"avg_vol": 6085532
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 27.0
}
}
}
},
"levels": {
"prior_day": {
"high": 7.0,
"low": 6.74,
"close": 6.85,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 6.86,
"R1": 6.98,
"S1": 6.72,
"R2": 7.12,
"S2": 6.6
},
"swing": {
"high_20d": 7.58,
"low_20d": 5.88,
"high_60d": 7.58,
"low_60d": 4.45
},
"orb": {
"high": 7.0,
"low": 6.81,
"date": "2026-08-28"
},
"vwap": 6.82,
"volume_profile": {
"poc": 6.47,
"vah": 6.89,
"val": 5.92,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 7.01,
"low": 6.79,
"last": 6.98,
"volume": 4571,
"gap_pct": -0.14,
"path": "05:15 6.99 -> 05:25 6.79 -> 05:45 6.98 -> 07:00 7.01 -> 08:25 7.00 -> 08:50 7.00 -> 09:15 6.97 -> 09:25 6.98",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 6.605,
"h": 6.795,
"l": 6.53,
"c": 6.66,
"v": 6027011.533464
},
{
"d": "2026-07-28",
"o": 6.66,
"h": 6.7272,
"l": 6.41,
"c": 6.69,
"v": 5383342.661161
},
{
"d": "2026-07-29",
"o": 6.64,
"h": 6.77,
"l": 6.39,
"c": 6.59,
"v": 6883276.253559
},
{
"d": "2026-07-30",
"o": 6.49,
"h": 6.75,
"l": 6.415,
"c": 6.7,
"v": 5372169.883748
},
{
"d": "2026-07-31",
"o": 6.68,
"h": 6.69,
"l": 6.295,
"c": 6.33,
"v": 4891203.732779
},
{
"d": "2026-08-03",
"o": 6.36,
"h": 6.42,
"l": 6.075,
"c": 6.16,
"v": 5569449.390813
},
{
"d": "2026-08-04",
"o": 6.26,
"h": 6.535,
"l": 6.21,
"c": 6.44,
"v": 4652427.553442
},
{
"d": "2026-08-05",
"o": 6.49,
"h": 6.57,
"l": 6.34,
"c": 6.37,
"v": 5497213.564081
},
{
"d": "2026-08-06",
"o": 6.06,
"h": 6.63,
"l": 6.01,
"c": 6.11,
"v": 8394940.507837
},
{
"d": "2026-08-07",
"o": 6.3,
"h": 6.635,
"l": 6.2063,
"c": 6.6,
"v": 5777358.512899
},
{
"d": "2026-08-10",
"o": 6.6,
"h": 6.62,
"l": 6.37,
"c": 6.6,
"v": 4838706.284853
},
{
"d": "2026-08-11",
"o": 6.6,
"h": 6.62,
"l": 6.37,
"c": 6.37,
"v": 4125009.774139
},
{
"d": "2026-08-12",
"o": 6.42,
"h": 6.475,
"l": 6.315,
"c": 6.42,
"v": 2592651.632054
},
{
"d": "2026-08-13",
"o": 6.47,
"h": 6.49,
"l": 6.075,
"c": 6.1,
"v": 5229724.904285
},
{
"d": "2026-08-14",
"o": 6.02,
"h": 6.28,
"l": 5.88,
"c": 6.22,
"v": 13327001.557427
},
{
"d": "2026-08-17",
"o": 6.13,
"h": 6.6,
"l": 6.13,
"c": 6.48,
"v": 5055139.63848
},
{
"d": "2026-08-18",
"o": 6.57,
"h": 6.96,
"l": 6.44,
"c": 6.96,
"v": 6993659.299307
},
{
"d": "2026-08-19",
"o": 7.16,
"h": 7.58,
"l": 7.02,
"c": 7.26,
"v": 11552379.094602
},
{
"d": "2026-08-20",
"o": 7.31,
"h": 7.31,
"l": 6.76,
"c": 6.83,
"v": 5312516.900576
},
{
"d": "2026-08-21",
"o": 6.98,
"h": 7.09,
"l": 6.88,
"c": 6.93,
"v": 6044564.822079
},
{
"d": "2026-08-24",
"o": 6.82,
"h": 6.97,
"l": 6.66,
"c": 6.76,
"v": 3015226.886387
},
{
"d": "2026-08-25",
"o": 6.93,
"h": 7.13,
"l": 6.855,
"c": 7.1,
"v": 4154798.340768
},
{
"d": "2026-08-26",
"o": 7.09,
"h": 7.12,
"l": 6.91,
"c": 6.96,
"v": 3441013.329176
},
{
"d": "2026-08-27",
"o": 6.91,
"h": 7.18,
"l": 6.88,
"c": 6.99,
"v": 3531344.944251
},
{
"d": "2026-08-28",
"o": 6.9,
"h": 6.9956,
"l": 6.735,
"c": 6.85,
"v": 1038415.850479
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
},
"price": {
"symbol": "NUVB",
"name": "Nuvation Bio Inc.",
"price": 6.845,
"changePercentage": -2.14439,
"change": -0.15,
"volume": 1038415,
"dayLow": 6.735,
"dayHigh": 6.9956,
"yearHigh": 9.75,
"yearLow": 2.871,
"priceAvg50": 6.2374,
"priceAvg200": 5.8973,
"exchange": "NYSE",
"open": 6.96,
"previousClose": 6.995,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 6.3129,
"c": 6.26
},
{
"t": "2026-07-21",
"v": 6.4408,
"c": 6.43
},
{
"t": "2026-07-22",
"v": 6.3173,
"c": 6.55
},
{
"t": "2026-07-23",
"v": 6.4692,
"c": 6.49
},
{
"t": "2026-07-24",
"v": 6.4459,
"c": 6.42
},
{
"t": "2026-07-27",
"v": 6.649,
"c": 6.66
},
{
"t": "2026-07-28",
"v": 6.5872,
"c": 6.69
},
{
"t": "2026-07-29",
"v": 6.5645,
"c": 6.59
},
{
"t": "2026-07-30",
"v": 6.6308,
"c": 6.7
},
{
"t": "2026-07-31",
"v": 6.3751,
"c": 6.33
},
{
"t": "2026-08-03",
"v": 6.2527,
"c": 6.16
},
{
"t": "2026-08-04",
"v": 6.428,
"c": 6.44
},
{
"t": "2026-08-05",
"v": 6.4248,
"c": 6.37
},
{
"t": "2026-08-06",
"v": 6.2716,
"c": 6.11
},
{
"t": "2026-08-07",
"v": 6.5051,
"c": 6.6
},
{
"t": "2026-08-10",
"v": 6.5261,
"c": 6.6
},
{
"t": "2026-08-11",
"v": 6.4729,
"c": 6.37
},
{
"t": "2026-08-12",
"v": 6.3964,
"c": 6.42
},
{
"t": "2026-08-13",
"v": 6.2042,
"c": 6.1
},
{
"t": "2026-08-14",
"v": 6.1082,
"c": 6.22
},
{
"t": "2026-08-17",
"v": 6.4557,
"c": 6.48
},
{
"t": "2026-08-18",
"v": 6.7444,
"c": 6.96
},
{
"t": "2026-08-19",
"v": 7.3317,
"c": 7.26
},
{
"t": "2026-08-20",
"v": 6.9253,
"c": 6.83
},
{
"t": "2026-08-21",
"v": 6.9869,
"c": 6.93
},
{
"t": "2026-08-24",
"v": 6.7801,
"c": 6.76
},
{
"t": "2026-08-25",
"v": 7.0094,
"c": 7.1
},
{
"t": "2026-08-26",
"v": 6.998,
"c": 6.96
},
{
"t": "2026-08-27",
"v": 7.0248,
"c": 6.99
},
{
"t": "2026-08-28",
"v": 6.819,
"c": 6.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.45,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -15.75373993095512,
"priceToSalesRatioTTM": 13.988213602118893,
"priceToBookRatioTTM": 9.40397476601645,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.050865468628238125,
"currentRatioTTM": 8.373373292605613,
"debtToEquityRatioTTM": 0.9932168405130306
},
"analyst": {
"price_target": {
"symbol": "NUVB",
"targetHigh": 21,
"targetLow": 20,
"targetConsensus": 20.5,
"targetMedian": 20.5
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "Nuvation Bio Granted FDA Fast Track Designation for Safusidenib for Treatment of IDH1-Mutant Glioma",
"source": "PRNewsWire",
"date": "2026-08-20 08:00:00"
},
{
"title": "Wall Street Analysts Predict a 105.71% Upside in Nuvation Bio (NUVB): Here's What You Should Know",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:56:06"
},
{
"title": "Critical Analysis: Pathfinder Cell Therapy (OTCMKTS:PFND) and Nuvation Bio (NYSE:NUVB)",
"source": "Defense World",
"date": "2026-08-16 03:46:10"
},
{
"title": "Nuvation Bio Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-08 17:04:05"
},
{
"title": "Nuvation Bio Inc. (NUVB) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 12:14:23"
},
{
"title": "Nuvation Bio Inc. (NUVB) Reports Q2 Loss, Beats Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:51:23"
},
{
"title": "Nuvation Bio Reports Second Quarter 2026 Financial Results and Provides Business Update",
"source": "PRNewsWire",
"date": "2026-08-06 07:30:00"
},
{
"title": "Nuvation Bio to Present New Subgroup Analyses of Pivotal Data for IBTROZI® (taletrectinib) in Advanced ROS1-Positive Non-Small Cell Lung Cancer at WCLC and ESMO Annual Congresses",
"source": "PRNewsWire",
"date": "2026-08-04 08:00:00"
},
{
"title": "4 Biotech Stocks Likely to Outpace Q2 Earnings Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-03 11:35:25"
},
{
"title": "Nuvation Bio Inc. (NUVB) Expected to Beat Earnings Estimates: Should You Buy?",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:06:11"
}
],
"calendar": [
{
"symbol": "NUVB",
"date": "2026-11-02",
"epsEstimated": -0.12,
"revenueEstimated": 35765060
},
{
"symbol": "NUVB",
"date": "2026-08-06",
"epsEstimated": -0.14166,
"revenueEstimated": 27027370
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "10",
"expiry": "2028-01-21",
"size": 100,
"premium": "20000.00",
"volume": 105,
"open_interest": 1008,
"implied_volatility": "0.854481703524887",
"delta": "0.575086757444773"
},
{
"option_type": "call",
"strike": "7.5",
"expiry": "2027-01-15",
"size": 100,
"premium": "12400.00",
"volume": 101,
"open_interest": 815,
"implied_volatility": "0.859802456453886",
"delta": "0.549396645131907"
}
],
"net_premium": {
"ticker": "NUVB",
"net_call_premium": "11062.00",
"net_put_premium": "-564.00",
"call_premium": "46171.00",
"put_premium": "1264.00",
"bullish_premium": "29393.00",
"bearish_premium": "17767.00",
"put_call_ratio": "0.01622718052738336714",
"iv_rank": "26.6694",
"implied_move_perc": "0.184000",
"gex_ratio": "0.42854007793691816176",
"gex_net_change": "-8690.6549",
"gex_call": "176193.2897",
"gex_put": "-75505.8861",
"gex_net": 100687.4036,
"gex_call_delta": "779511.3049",
"gex_put_delta": "-226347.1011",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "7.5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 195,
"open_interest": 156,
"implied_volatility": "0.80692568805129",
"last_price": "0.55",
"total_premium": "10045.00",
"delta": 0.434641444208862
},
{
"strike": "10",
"expires": "2028-01-21",
"option_type": "call",
"volume": 105,
"open_interest": 1008,
"implied_volatility": "0.854481703524887",
"last_price": "2.00",
"total_premium": "21000.00",
"delta": 0.588344481985302
},
{
"strike": "7.5",
"expires": "2027-01-15",
"option_type": "call",
"volume": 101,
"open_interest": 815,
"implied_volatility": "0.859802456453886",
"last_price": "1.24",
"total_premium": "12531.00",
"delta": 0.54342546108482
}
],
"gamma_profile": {
"spot": 6.85,
"flip_point": 5.55,
"net_gex": 100687.4,
"call_walls": [
{
"strike": 7.5,
"gex": 127327.03
},
{
"strike": 10.0,
"gex": 23708.12
},
{
"strike": 5.0,
"gex": 10544.59
}
],
"put_walls": [
{
"strike": 7.5,
"gex": -33644.07
},
{
"strike": 5.0,
"gex": -33455.83
},
{
"strike": 10.0,
"gex": -6620.82
}
]
},
"ats": {
"symbol": "NUVB",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1556889,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NUVB",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.08
},
"oi_changes": {
"net_call_oi_change": -444,
"net_put_oi_change": -3,
"top": [
{
"strike": "7.5",
"oi_change": -442,
"type": "call"
},
{
"strike": "5",
"oi_change": -4,
"type": "put"
},
{
"strike": "7.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "7.5",
"oi_change": 1,
"type": "put"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "call"
}
]
}
}
}