Data:
{
"symbol": "NUE",
"price": 265.62,
"marketCap": 60492564420,
"beta": 1.9214798,
"lastDividend": 2.23,
"range": "131.32-270.9",
"change": 17.76,
"changePercentage": 7.16534,
"volume": 2571226,
"averageVolume": 1554911,
"companyName": "Nucor Corporation",
"currency": "USD",
"cik": "0000073309",
"isin": "US6703461052",
"cusip": "670346105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Steel",
"website": "https://www.nucor.com",
"description": "Nucor Corporation is a prominent producer and distributor of steel and diverse steel-related products. Within its Steel Mills division, the company manufactures a comprehensive range of steel goods. These include various sheet steel types like hot-rolled, cold-rolled, and galvanized, alongside plate steel. It also produces structural components such as wide-flange beams, beam blanks, H-piling, and sheet piling. Furthermore, this segment supplies bar steel products, encompassing blooms, billets, concrete reinforcing bars, merchant bars, and specialized bar quality items. Beyond manufacturing, Nucor's steel mills are involved in steel trading and the distribution of rebar. Its clientele primarily consists of steel service centers, fabricators, and manufacturers across the United States, Canada, and Mexico. The Steel Products segment provides an array of manufactured steel goods, such as hollow structural section tubing, electrical conduits, steel racking, joists and girders, steel decks, and fabricated concrete reinforcing steel. It also supplies cold finished steel, fasteners, complete metal building systems, insulated metal panels, steel grating, expanded metal, and various wire and wire mesh products. These offerings are largely directed towards nonresidential construction projects. Additionally, this segment manages a piling distribution operation. Nucor's Raw Materials division is responsible for producing direct reduced iron (DRI). It also acts as a broker for ferrous and nonferrous metals, pig iron, hot briquetted iron (HBI), and direct reduced iron (DRI). This segment supplies ferro-alloys, processes both ferrous and nonferrous scrap metals, and undertakes natural gas drilling activities. Its ferrous scrap is supplied to electric arc furnace steel mills and foundries for their manufacturing processes. Meanwhile, nonferrous scrap metal is sold to aluminum can manufacturers, secondary aluminum smelters, steel mills, various other processors, and direct consumers of diverse nonferrous metals. The corporation caters to a wide range of industries including agriculture, automotive, construction, energy and transmission, oil and gas, heavy equipment, infrastructure, and transportation. Sales are conducted via an in-house sales team and through the company's internal distribution and trading enterprises. Established in 1958, Nucor Corporation has its headquarters situated in Charlotte, North Carolina.",
"ceo": "Leon J. Topalian",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "33000",
"phone": "704 366 7000",
"address": "1915 Rexford Road",
"city": "Charlotte",
"state": "NC",
"zip": "28211",
"image": "https://images.financialmodelingprep.com/symbol/NUE.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001959173-26-005404",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000195917326005404/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001193125-26-318190",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000119312526318190/d468854d8k.htm"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001959173-26-005341",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000195917326005341/xsl144X01/primary_doc.xml"
},
{
"form": "8-K/A",
"date": "2026-06-22",
"accession": "0001193125-26-277574",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000119312526277574/d109735d8ka.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0000073309-26-000122",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000120",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000120/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000119",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000119/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000118/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000117",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000117/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000116",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000116/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000115/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000114",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000114/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000113",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000113/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000112",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000112/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000111",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000111/xslF345X06/form4.xml"
}
]
}
Data:
{
"symbol": "NUE",
"name": "Nucor Corporation",
"price": 266.01,
"changePercentage": 0.14683,
"change": 0.39,
"volume": 71362,
"dayLow": 266.01,
"dayHigh": 269.8,
"yearHigh": 270.9,
"yearLow": 131.32,
"marketCap": 60581383410,
"priceAvg50": 240.818,
"priceAvg200": 189.5283,
"exchange": "NYSE",
"open": 268.94,
"previousClose": 265.62,
"timestamp": 1785331919
}
Data:
{
"volume": 71362,
"avgVolume": 1554911,
"short_ratio": [
{
"symbol": "NUE",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 496604,
"short_exempt_volume": 102,
"total_volume": 1012578,
"short_volume_ratio": 0.4904,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 236.45,
"vah": 250.81,
"val": 222.96,
"profile": [
{
"price": 215.57,
"volume": 113216
},
{
"price": 216.44,
"volume": 31440
},
{
"price": 217.31,
"volume": 184071
},
{
"price": 218.18,
"volume": 861427
},
{
"price": 219.05,
"volume": 636214
},
{
"price": 219.92,
"volume": 347330
},
{
"price": 220.79,
"volume": 210525
},
{
"price": 221.66,
"volume": 150234
},
{
"price": 222.53,
"volume": 181539
},
{
"price": 223.4,
"volume": 977915
},
{
"price": 224.27,
"volume": 623903
},
{
"price": 225.14,
"volume": 620205
},
{
"price": 226.01,
"volume": 687840
},
{
"price": 226.88,
"volume": 761654
},
{
"price": 227.75,
"volume": 621147
},
{
"price": 228.62,
"volume": 62074
},
{
"price": 229.49,
"volume": 11683
},
{
"price": 230.36,
"volume": 205006
},
{
"price": 231.23,
"volume": 382615
},
{
"price": 232.1,
"volume": 623627
},
{
"price": 232.97,
"volume": 736447
},
{
"price": 233.84,
"volume": 723557
},
{
"price": 234.71,
"volume": 836759
},
{
"price": 235.58,
"volume": 957327
},
{
"price": 236.45,
"volume": 1448939
},
{
"price": 237.32,
"volume": 415283
},
{
"price": 238.19,
"volume": 77086
},
{
"price": 239.06,
"volume": 31574
},
{
"price": 239.93,
"volume": 292852
},
{
"price": 240.8,
"volume": 374701
},
{
"price": 241.67,
"volume": 224193
},
{
"price": 242.54,
"volume": 122959
},
{
"price": 243.41,
"volume": 100217
},
{
"price": 244.28,
"volume": 118624
},
{
"price": 245.15,
"volume": 158227
},
{
"price": 246.02,
"volume": 286661
},
{
"price": 246.9,
"volume": 462794
},
{
"price": 247.77,
"volume": 670175
},
{
"price": 248.64,
"volume": 338473
},
{
"price": 249.51,
"volume": 119403
},
{
"price": 250.38,
"volume": 99096
},
{
"price": 251.25,
"volume": 0
},
{
"price": 252.12,
"volume": 0
},
{
"price": 252.99,
"volume": 0
},
{
"price": 253.86,
"volume": 0
},
{
"price": 254.73,
"volume": 0
},
{
"price": 255.6,
"volume": 0
},
{
"price": 256.47,
"volume": 0
},
{
"price": 257.34,
"volume": 0
},
{
"price": 258.21,
"volume": 0
},
{
"price": 259.08,
"volume": 0
},
{
"price": 259.95,
"volume": 285020
},
{
"price": 260.82,
"volume": 154573
},
{
"price": 261.69,
"volume": 244655
},
{
"price": 262.56,
"volume": 340110
},
{
"price": 263.43,
"volume": 243464
},
{
"price": 264.3,
"volume": 335264
},
{
"price": 265.17,
"volume": 395577
},
{
"price": 266.04,
"volume": 109464
},
{
"price": 266.91,
"volume": 59591
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NUE",
"marketCap": 60647428300,
"enterpriseValueTTM": 65268428300,
"evToSalesTTM": 1.807939622171131,
"evToOperatingCashFlowTTM": 17.37711083599574,
"evToFreeCashFlowTTM": 122.68501560150376,
"evToEBITDATTM": 18.05489026279391,
"netDebtToEBITDATTM": 1.2782849239280774,
"currentRatioTTM": 2.507815478459779,
"incomeQualityTTM": 1.400447427293065,
"grahamNumberTTM": 165.98077835207854,
"grahamNetNetTTM": -21.701358457493427,
"taxBurdenTTM": 0.7244410952022104,
"interestBurdenTTM": 1.5624018838304552,
"workingCapitalTTM": 7910000000,
"investedCapitalTTM": 30816000000,
"returnOnAssetsTTM": 0.07804297234399524,
"operatingReturnOnAssetsTTM": 0.0692115885326978,
"returnOnTangibleAssetsTTM": 0.09641937748654342,
"returnOnEquityTTM": 0.13529108223483605,
"returnOnInvestedCapitalTTM": 0.06096253149154764,
"returnOnCapitalEmployedTTM": 0.07922290904503596,
"earningsYieldTTM": 0.0474578926391887,
"freeCashFlowYieldTTM": 0.008772012514172839,
"capexToOperatingCashFlowTTM": 0.858359957401491,
"capexToDepreciationTTM": 2.2498255408234473,
"capexToRevenueTTM": 0.08930500540151243,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02803246447466829,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003794908728290075,
"intangiblesToTotalAssetsTTM": 0.1905882989662824,
"averageReceivablesTTM": 3806000000,
"averagePayablesTTM": 2233000000,
"averageInventoryTTM": 5832000000,
"daysOfSalesOutstandingTTM": 40.89706656325309,
"daysOfPayablesOutstandingTTM": 28.191932101192815,
"daysOfInventoryOutstandingTTM": 72.0048499147988,
"operatingCycleTTM": 112.90191647805189,
"cashConversionCycleTTM": 84.70998437685907,
"freeCashFlowToEquityTTM": -297000000,
"freeCashFlowToFirmTTM": 611460437.0761113,
"tangibleAssetValueTTM": 16223000000,
"netCurrentAssetValueTTM": -532000000,
"grossProfitMarginTTM": 0.15470485579346832,
"ebitMarginTTM": 0.07057976233345337,
"ebitdaMarginTTM": 0.10013573031217972,
"operatingProfitMarginTTM": 0.0695825600398881,
"pretaxProfitMarginTTM": 0.11027395363009335,
"continuousOperationsProfitMarginTTM": 0.08675659954017895,
"netProfitMarginTTM": 0.0798869837400626,
"bottomLineProfitMarginTTM": 0.0798869837400626,
"receivablesTurnoverTTM": 8.924845488257107,
"payablesTurnoverTTM": 12.94696648281714,
"inventoryTurnoverTTM": 5.0691029900332225,
"fixedAssetTurnoverTTM": 2.275799029187417,
"assetTurnoverTTM": 0.9769172484710722,
"quickRatioTTM": 1.3602744948532215,
"solvencyRatioTTM": 0.2886469900642899,
"cashRatioTTM": 0.4723598932520015,
"priceToEarningsRatioTTM": 21.219123505976096,
"priceToEarningsGrowthRatioTTM": 0.16823733636881041,
"forwardPriceToEarningsGrowthRatioTTM": 4.234612736032985,
"priceToBookRatioTTM": 2.748639015785427,
"priceToSalesRatioTTM": 1.6799376277665439,
"priceToFreeCashFlowRatioTTM": 113.99892537593986,
"priceToOperatingCashFlowRatioTTM": 16.179355697550587,
"debtToAssetsRatioTTM": 0.19210369648752504,
"debtToEquityRatioTTM": 0.3210909584332172,
"debtToCapitalRatioTTM": 0.24304984935634072,
"longTermDebtToCapitalRatioTTM": 0.2241911713102674,
"financialLeverageRatioTTM": 1.6714460174589534,
"workingCapitalTurnoverRatioTTM": 4.560798433453351,
"operatingCashFlowRatioTTM": 0.7159740754860846,
"operatingCashFlowSalesRatioTTM": 0.10404143929531037,
"freeCashFlowOperatingCashFlowRatioTTM": 0.14164004259850904,
"debtServiceCoverageRatioTTM": 3.4106041923551174,
"interestCoverageRatioTTM": 24.871287128712872,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.290140845070423,
"operatingCashFlowCoverageRatioTTM": 0.5290886040287365,
"capitalExpenditureCoverageRatioTTM": 1.1650124069478909,
"dividendPaidAndCapexCoverageRatioTTM": 1.0053533190578159,
"dividendPayoutRatioTTM": 0.17753120665742025,
"dividendYieldTTM": 0.00837401,
"revenuePerShareTTM": 158.19894829097282,
"netIncomePerShareTTM": 12.63803680981595,
"interestDebtPerShareTTM": 31.551270815074496,
"cashPerShareTTM": 11.796669588080631,
"bookValuePerShareTTM": 101.954425942156,
"tangibleBookValuePerShareTTM": 71.091148115688,
"shareholdersEquityPerShareTTM": 96.88431200701139,
"operatingCashFlowPerShareTTM": 16.459246275197195,
"capexPerShareTTM": 14.127957931638914,
"freeCashFlowPerShareTTM": 2.331288343558282,
"netIncomePerEBTTTM": 0.7244410952022104,
"ebtPerEbitTTM": 1.5847929936305734,
"priceToFairValueTTM": 2.748639015785427,
"debtToMarketCapTTM": 0.11705360307915974,
"effectiveTaxRateTTM": 0.2132629992464205,
"enterpriseValueMultipleTTM": 18.05489026279391,
"dividendPerShareTTM": 2.23,
"revenue_history": [
{
"date": "2025",
"revenue": 32494000000
}
],
"dcf": {
"symbol": "NUE",
"date": "2026-07-29",
"dcf": 79.06513036449986,
"Stock Price": 265.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 32494000000,
"costOfRevenue": 28616000000,
"grossProfit": 3878000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1219000000,
"otherExpenses": 0,
"operatingExpenses": 1219000000,
"costAndExpenses": 29835000000,
"netInterestIncome": -59000000,
"interestIncome": 111000000,
"interestExpense": 170000000,
"depreciationAndAmortization": 1480000000,
"ebitda": 4107000000,
"ebit": 2627000000,
"nonOperatingIncomeExcludingInterest": 32000000,
"operatingIncome": 2659000000,
"totalOtherIncomeExpensesNet": -91000000,
"incomeBeforeTax": 2568000000,
"incomeTaxExpense": 530000000,
"netIncomeFromContinuingOperations": 2038000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1744000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1744000000,
"eps": 7.53,
"epsDiluted": 7.52,
"weightedAverageShsOut": 230700000,
"weightedAverageShsOutDil": 230900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2260000000,
"shortTermInvestments": 439000000,
"cashAndShortTermInvestments": 2699000000,
"netReceivables": 3105000000,
"accountsReceivables": 3105000000,
"otherReceivables": 0,
"inventory": 5462000000,
"prepaids": 0,
"otherCurrentAssets": 499000000,
"totalCurrentAssets": 11765000000,
"propertyPlantEquipmentNet": 15306000000,
"goodwill": 4297000000,
"intangibleAssets": 2880000000,
"goodwillAndIntangibleAssets": 7177000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 856000000,
"totalNonCurrentAssets": 23339000000,
"otherAssets": 0,
"totalAssets": 35104000000,
"totalPayables": 1890000000,
"accountPayables": 1890000000,
"otherPayables": 0,
"accruedExpenses": 882000000,
"shortTermDebt": 212000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1020000000,
"totalCurrentLiabilities": 4004000000,
"longTermDebt": 6909000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2067000000,
"totalNonCurrentLiabilities": 8976000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 12980000000,
"treasuryStock": -12779000000,
"preferredStock": 0,
"commonStock": 152000000,
"retainedEarnings": 31504000000,
"additionalPaidInCapital": 2253000000,
"accumulatedOtherComprehensiveIncomeLoss": -194000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20936000000,
"totalEquity": 22124000000,
"minorityInterest": 1188000000,
"totalLiabilitiesAndTotalEquity": 35104000000,
"totalInvestments": 439000000,
"totalDebt": 7121000000,
"netDebt": 4861000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2038000000,
"depreciationAndAmortization": 1480000000,
"deferredIncomeTax": 161000000,
"stockBasedCompensation": 133000000,
"changeInWorkingCapital": -636000000,
"accountsReceivables": -428000000,
"inventory": -366000000,
"accountsPayables": 80000000,
"otherWorkingCapital": 78000000,
"otherNonCashItems": 58000000,
"netCashProvidedByOperatingActivities": 3234000000,
"investmentsInPropertyPlantAndEquipment": -3422000000,
"acquisitionsNet": -2000000,
"purchasesOfInvestments": -985000000,
"salesMaturitiesOfInvestments": 1140000000,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -3226000000,
"netDebtIssuance": 91000000,
"longTermNetDebtIssuance": 193000000,
"shortTermNetDebtIssuance": -102000000,
"netStockIssuance": -695000000,
"netCommonStockIssuance": -695000000,
"commonStockIssuance": 5000000,
"commonStockRepurchased": -700000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -512000000,
"commonDividendsPaid": -512000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -199000000,
"netCashProvidedByFinancingActivities": -1315000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": -1298000000,
"cashAtEndOfPeriod": 2260000000,
"cashAtBeginningOfPeriod": 3558000000,
"operatingCashFlow": 3234000000,
"capitalExpenditure": -3422000000,
"freeCashFlow": -188000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 268.52,
"rsi": 72.95837931895836,
"sma20": 235.715,
"sma50": 241.64799999999997,
"sma200": 190.18005000000002,
"adx": 21.339889933938903,
"atr": 7.23,
"atr_pct": 2.69,
"high_52w": 266.35,
"low_52w": 93.04,
"structure": {
"ema8": 250.85031716147228,
"ema21": 242.28774719103774,
"ema50": 235.88927066648432,
"ema200": 199.16157910371314,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 10.8,
"macd": {
"macd": 5.256,
"signal": 1.037,
"histogram": 4.22
},
"bollinger": {
"mid": 235.72,
"upper": 261.69,
"lower": 209.74,
"width_pct": 22.04
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 3.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.3223,
"ema21": 6.331176726263402,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 413015459.82,
"avg_vol": 1554911
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 64.0
}
}
}
}
Data:
{
"prior_day": {
"high": 270.02,
"low": 266.01,
"close": 266.05,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 267.03,
"R1": 268.06,
"S1": 264.04,
"R2": 271.04,
"S2": 263.02
},
"swing": {
"high_20d": 270.02,
"low_20d": 214.61,
"high_60d": 270.9,
"low_60d": 214.61
},
"orb": {
"high": 270.02,
"low": 266.01,
"date": "2026-07-29"
},
"vwap": 268.47,
"volume_profile": {
"poc": 236.45,
"vah": 250.81,
"val": 222.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 242.72,
"h": 244.19,
"l": 238.39,
"c": 240.52,
"v": 1772572.562143
},
{
"d": "2026-06-25",
"o": 242.29,
"h": 249.645,
"l": 241.385,
"c": 248.89,
"v": 1493813.217933
},
{
"d": "2026-06-26",
"o": 245.14,
"h": 246.91,
"l": 237.82,
"c": 239.78,
"v": 2250115.965919
},
{
"d": "2026-06-29",
"o": 239.5,
"h": 241.75,
"l": 228.05,
"c": 228.58,
"v": 2349825.040209
},
{
"d": "2026-06-30",
"o": 228.96,
"h": 229.515,
"l": 221.46,
"c": 222.75,
"v": 2080546.743975
},
{
"d": "2026-07-01",
"o": 220.27,
"h": 220.8994,
"l": 214.61,
"c": 219.02,
"v": 1675250.076463
},
{
"d": "2026-07-02",
"o": 219.9,
"h": 222,
"l": 216.88,
"c": 220.75,
"v": 1443074.887467
},
{
"d": "2026-07-06",
"o": 220.75,
"h": 225.85,
"l": 220,
"c": 223.92,
"v": 1469916.419785
},
{
"d": "2026-07-07",
"o": 221.94,
"h": 228.12,
"l": 221.84,
"c": 227.42,
"v": 1538497.620366
},
{
"d": "2026-07-08",
"o": 227.49,
"h": 229.955,
"l": 224.755,
"c": 226.68,
"v": 1316997.837815
},
{
"d": "2026-07-09",
"o": 227.12,
"h": 228.4,
"l": 221.68,
"c": 222.28,
"v": 1152657.593828
},
{
"d": "2026-07-10",
"o": 222.88,
"h": 228.04,
"l": 222.88,
"c": 227.37,
"v": 786695.37946
},
{
"d": "2026-07-13",
"o": 228.6,
"h": 235.7,
"l": 228.235,
"c": 233,
"v": 1240759.509615
},
{
"d": "2026-07-14",
"o": 236.49,
"h": 236.79,
"l": 233.175,
"c": 234.16,
"v": 903260.518768
},
{
"d": "2026-07-15",
"o": 235.47,
"h": 238,
"l": 233.515,
"c": 236.87,
"v": 941351.378412
},
{
"d": "2026-07-16",
"o": 235.01,
"h": 238.07,
"l": 234.28,
"c": 235.67,
"v": 821112.112519
},
{
"d": "2026-07-17",
"o": 232.04,
"h": 237.6,
"l": 231.13,
"c": 236.61,
"v": 1494171.111882
},
{
"d": "2026-07-20",
"o": 237.82,
"h": 237.82,
"l": 229.995,
"c": 230.74,
"v": 1534711.737135
},
{
"d": "2026-07-21",
"o": 233.75,
"h": 237.9799,
"l": 232.66,
"c": 233.2,
"v": 884759.842547
},
{
"d": "2026-07-22",
"o": 234.53,
"h": 239.15,
"l": 234.315,
"c": 235.9,
"v": 926119.048203
},
{
"d": "2026-07-23",
"o": 238.53,
"h": 243.7,
"l": 237.78,
"c": 241.15,
"v": 1542709.828634
},
{
"d": "2026-07-24",
"o": 242.34,
"h": 249.02,
"l": 241.635,
"c": 247.56,
"v": 1365153.9152
},
{
"d": "2026-07-27",
"o": 249.12,
"h": 251.23,
"l": 244.04,
"c": 247.86,
"v": 1686721.715387
},
{
"d": "2026-07-28",
"o": 254,
"h": 268.44,
"l": 253.99,
"c": 265.62,
"v": 2580210.201151
},
{
"d": "2026-07-29",
"o": 268.94,
"h": 270.0205,
"l": 266.01,
"c": 266.05,
"v": 71920.724177
}
]
}
Data:
{
"estimates": [
{
"symbol": "NUE",
"date": "2030-12-31",
"revenueLow": 39889616669,
"revenueHigh": 42702224520,
"revenueAvg": 41216000000,
"ebitdaLow": 8399519379,
"ebitdaHigh": 8991767591,
"ebitdaAvg": 8678814680,
"ebitLow": 7022349420,
"ebitHigh": 7517493690,
"ebitAvg": 7255851970,
"netIncomeLow": 3617210145,
"netIncomeHigh": 3952114434,
"netIncomeAvg": 3775145746,
"sgaExpenseLow": 1712033095,
"sgaExpenseHigh": 1832748161,
"sgaExpenseAvg": 1768960495,
"epsAvg": 16.3497,
"epsHigh": 17.11613,
"epsLow": 15.6657,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "NUE",
"date": "2029-12-31",
"revenueLow": 38948896866,
"revenueHigh": 41695174776,
"revenueAvg": 40244000000,
"ebitdaLow": 8201432887,
"ebitdaHigh": 8779714066,
"ebitdaAvg": 8474141546,
"ebitLow": 6856740830,
"ebitHigh": 7340208076,
"ebitAvg": 7084736672,
"netIncomeLow": 3407739973,
"netIncomeHigh": 3723250971,
"netIncomeAvg": 3556529625,
"sgaExpenseLow": 1671658091,
"sgaExpenseHigh": 1789526325,
"sgaExpenseAvg": 1727242967,
"epsAvg": 15.4029,
"epsHigh": 16.12495,
"epsLow": 14.75851,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "NUE",
"date": "2028-12-31",
"revenueLow": 39168842142,
"revenueHigh": 43279212603,
"revenueAvg": 40712925364,
"ebitdaLow": 8247746559,
"ebitdaHigh": 9113263433,
"ebitdaAvg": 8572882723,
"ebitLow": 6895460996,
"ebitHigh": 7619069294,
"ebitAvg": 7167288425,
"netIncomeLow": 3475703080,
"netIncomeHigh": 4748396177,
"netIncomeAvg": 3799963980,
"sgaExpenseLow": 1681097980,
"sgaExpenseHigh": 1857512066,
"sgaExpenseAvg": 1747368900,
"epsAvg": 17.74971,
"epsHigh": 20.56473,
"epsLow": 15.05285,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "NUE",
"date": "2027-12-31",
"revenueLow": 39477158816,
"revenueHigh": 42103433121,
"revenueAvg": 40608636679,
"ebitdaLow": 8312668513,
"ebitdaHigh": 8865680645,
"ebitdaAvg": 8550922752,
"ebitLow": 6949738465,
"ebitHigh": 7412079730,
"ebitAvg": 7148928971,
"netIncomeLow": 3373940831,
"netIncomeHigh": 5174122672,
"netIncomeAvg": 4004258310,
"sgaExpenseLow": 1694330706,
"sgaExpenseHigh": 1807048473,
"sgaExpenseAvg": 1742892906,
"epsAvg": 18.0103,
"epsHigh": 22.4085,
"epsLow": 14.61213,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "NUE",
"targetHigh": 297,
"targetLow": 224,
"targetConsensus": 260,
"targetMedian": 257.5
},
"ratings": {
"symbol": "NUE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NUE",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2026-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2026-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2025-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Barclays Maintains Overweight on Nucor, Raises Price Target to $295",
"url": "https://www.benzinga.com/news/26/07/60757759/barclays-maintains-overweight-nucor-raises-price-target-295",
"source": "benzinga",
"date": "2026-07-29T12:26:38.763000+00:00",
"summary": "Barclays analyst Richard Garchitorena maintains Nucor (NYSE:NUE) with a Overweight and raises the price target from $272 to $295."
},
{
"title": "Up +32% since reporting last week, this AI-picked healthcare can't stop rallying By Investing.com",
"url": "https://www.investing.com/news/economy-news/up-32-since-reporting-last-week-this-aipicked-healthcare-cant-stop-rallying-4819229",
"source": "Investing.com",
"date": "2026-07-29T10:10:58Z",
"summary": "Investing.com -- As the market continues to push through one of the most significant rotations since the start of the AI trade, with hyperscalers and AI infrastructure companies alike seeing significant repricing against the backdrop of tighter cash flows and higher yields, sever"
},
{
"title": "Morgan Stanley raises Nucor stock price target on cash generation outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/morgan-stanley-raises-nucor-stock-price-target-on-cash-generation-outlook-93CH-4819144",
"source": "Investing.com",
"date": "2026-07-29T09:56:58Z",
"summary": "Investing.com - Morgan Stanley raised its price target on Nucor (NYSE:NUE) to $270 from $258 while maintaining an Equalweight rating on the steel producer.\n\nAnalyst Carlos De Alba cited the company's portfolio of highly flexible, low fixed-cost steelmaking operations as a key fac"
},
{
"title": "Nucor Corp (NUE) Q2 2026 Earnings Call Highlights: Record Shipments and Strong Financial Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/nucor-corp-nue-q2-2026-210252127.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:52Z",
"summary": "This article first appeared on GuruFocus.\n\n* EBITDA: Approximately $2 billion.\n\n* Earnings Per Share (EPS): $5.04 per share; adjusted earnings $4.84 per share.\n\n* Shareholder Returns: $479 million returned through dividends and share buybacks, representing 41% of net earnings.\n\n*"
},
{
"title": "UBS Maintains Neutral on Nucor, Raises Price Target to $256",
"url": "https://www.benzinga.com/news/26/07/60741231/ubs-maintains-neutral-nucor-raises-price-target-256",
"source": "benzinga",
"date": "2026-07-28T19:19:55.257000+00:00",
"summary": "UBS analyst Andrew Jones maintains Nucor (NYSE:NUE) with a Neutral and raises the price target from $224 to $256."
},
{
"title": "Nucor (NUE) Could Be 4% Undervalued On Q2 Results And Dividend Affirmation",
"url": "https://finance.yahoo.com/markets/stocks/articles/nucor-nue-could-4-undervalued-061053098.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T06:10:53Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nNucor (NUE) is back in focus after reporting second quarter 2026 results and affirming its regular cash div"
},
{
"title": "Dow Leaps In Mixed Stock Market Ahead Of Fed Decision; Nucor Jumps On Earnings, Nears Entry",
"url": "https://www.investors.com/market-trend/the-big-picture/stock-market-mixed-blue-chip-earnings-dow-jones-coca-cola-shw-boeing/",
"source": "Investors Business Daily",
"date": "2026-07-28 18:12:06",
"summary": "The Dow Jones Industrial Average stands out Tuesday by soaring more than 500 points."
},
{
"title": "Nucor Corporation (NUE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926425-nucor-corporation-nue-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 17:03:11",
"summary": "Nucor Corporation (NUE) Q2 2026 Earnings Call Transcript"
},
{
"title": "Nucor Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/nucor-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 15:05:06",
"summary": "Nucor NYSE: NUE reported stronger second-quarter earnings as record steel mill shipments, higher selling prices and improved performance across all three operating segments lifted results above the midpoint of the company's guidance range."
},
{
"title": "Nucor's Q2 Earnings and Revenues Surpass Estimates on Higher Prices",
"url": "https://www.zacks.com/stock/news/2961676/nucor-s-q2-earnings-and-revenues-surpass-estimates-on-higher-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2961676",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:01:20",
"summary": "NUE beat second-quarter earnings and sales estimates as higher prices and volumes lifted results, while it expects stronger consolidated earnings in Q3."
},
{
"title": "US Futures Rise as Megacap Earnings and Fed Decision Headline Quarter's Busiest Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-futures-rise-megacap-earnings-170443204.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:04:43Z",
"summary": "This article first appeared on GuruFocus.\n\nUS stock futures climbed early Monday as investors headed into one of the heaviest weeks of the quarter, with Dow Jones and S&P 500 futures each up 0.80% and Nasdaq-100 futures gaining 1.40%. Sentiment appeared to draw support from geopo"
},
{
"title": "Tech Giants, Fed Power -- Where the Money Moves, Markets Follow",
"url": "https://www.investing.com/analysis/big-tech-big-fed--where-the-money-moves-markets-follow-200684639",
"source": "Investing.com",
"date": "2026-07-27T14:56:01Z",
"summary": "* European stocks jumped Monday as a sharp fall in crude eased inflation concerns ahead of a pivotal week for central banks and earnings. The STOXX 600 rose about 0.8% at 0750 Et, led by rate-sensitive growth, industrials, and airlines. Germany's DAX climbed 1.6%, France's CAC 40"
},
{
"title": "Earnings live: AstraZeneca stock rises to kick off a busy earnings week",
"url": "https://finance.yahoo.com/markets/live/earnings-live-astrazeneca-stock-rises-to-kick-off-a-busy-earnings-week-115207214.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T11:52:07Z",
"summary": "Earnings season kicks into high gear this week. AstraZeneca (AZN) and Nucor (NUE) report on Monday, with results from SK Hynix (SKHY), Visa (V), Coca-Cola (KO), Boeing (BA), Ford (F), ExxonMobil (XOM), and Chevron (CVX) coming later in the week.\n\nThe main focus, though, will be o"
},
{
"title": "Why Cleveland-Cliffs Stock Jumped Despite Its Latest Quarterly Loss",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-cleveland-cliffs-stock-jumped-091420607.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T09:14:20Z",
"summary": "The steelmaker is still losing money, but a leap in guidance and a coming contract reset convinced the market the profit recovery is finally real.\n\nCleveland-Cliffs (CLF) surged 8.9% on Friday to close at $11.93, a second straight jump right after its second-quarter 2026 earnings"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures rise as oil falls, investors brace for busy week",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-monday-july-27-dow-sp-500-nasdaq-080412540.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:04:12Z",
"summary": "Stock futures surged on Monday morning as oil fell and markets entered the busiest week of the quarter, jam-packed with more Big Tech earnings and a Federal Reserve decision.\n\nFutures on the Dow Jones Industrial Average (YM=F) rose 0.8%, while those on the S&P 500 (ES=F) alsogain"
},
{
"title": "Compared to Estimates, Nucor (NUE) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2961586/compared-to-estimates-nucor-nue-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2961586",
"source": "Zacks Investment Research",
"date": "2026-07-27 20:32:05",
"summary": "While the top- and bottom-line numbers for Nucor (NUE) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Nucor (NUE) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2961551/nucor-nue-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961551",
"source": "Zacks Investment Research",
"date": "2026-07-27 19:06:07",
"summary": "Nucor (NUE) came out with quarterly earnings of $4.84 per share, beating the Zacks Consensus Estimate of $4.57 per share. This compares to earnings of $2.6 per share a year ago."
},
{
"title": "Nucor Shares Flat Despite Q2 Earnings Beat: Details",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60712452/nucor-shares-flat-despite-q2-earnings-beat-details",
"source": "Benzinga",
"date": "2026-07-27 16:48:04",
"summary": "Nucor Corp. (NYSE:NUE) posted its second-quarter results after Monday's closing bell. Here's a look at the details inside the report."
},
{
"title": "Nucor Reports Results for the Second Quarter of 2026",
"url": "https://www.prnewswire.com/news-releases/nucor-reports-results-for-the-second-quarter-of-2026-302835608.html",
"source": "PRNewsWire",
"date": "2026-07-27 16:30:00",
"summary": "Second Quarter of 2026 Highlights Net earnings attributable to Nucor stockholders of $1.16 billion, or $5.04 per diluted share Adjusted net earnings attributable to Nucor stockholders of $1.11 billion, or $4.84 per diluted share Net sales of $10.40 billion Net earnings before non"
},
{
"title": "Dai ichi Life Insurance Company Ltd Sells 7,200 Shares of Nucor Corporation $NUE",
"url": "https://www.defenseworld.net/2026/07/27/dai-ichi-life-insurance-company-ltd-sells-7200-shares-of-nucor-corporation-nue.html",
"source": "Defense World",
"date": "2026-07-27 03:55:57",
"summary": "Dai ichi Life Insurance Company Ltd cut its holdings in Nucor Corporation (NYSE: NUE) by 36.7% during the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,404 shares of the basic materials company's stock after selling 7"
},
{
"title": "Nucor, Celestica And 3 Stocks To Watch Heading Into Monday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60687674/nucor-celestica-and-3-stocks-to-watch-heading-into-monday",
"source": "Benzinga",
"date": "2026-07-27 02:51:24",
"summary": "With U.S. stock futures trading higher this morning on Monday, some of the stocks that may grab investor focus today are as follows:"
},
{
"title": "Nucor Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60687521/nucor-gears-up-for-q2-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts",
"source": "Benzinga",
"date": "2026-07-27 02:21:40",
"summary": "Nucor Corporation (NYSE:NUE) will release its second quarter earnings report after the closing bell on Monday, July 27."
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Best Dividend Kings: July 2026",
"url": "https://seekingalpha.com/article/4925700-best-dividend-kings-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-26 19:21:54",
"summary": "The Dividend Kings outperformed SPY in June and July, regaining a 4.83% lead YTD with 39 of 58 Kings beating SPY. 37 Dividend Kings have double-digit gains in 2026, with Gorman-Rupp (GRC), Nucor (NUE), and Archer-Daniels-Midland (ADM) leading. 21 Dividend Kings are both potential"
},
{
"title": "We told you first: Picked by our AI in July, this nanotech soared +55% YESTERDAY By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/we-told-you-first-picked-by-our-ai-in-july-this-nanotech-soared-55-yesterday-4810614",
"source": "Investing.com",
"date": "2026-07-24T07:43:06Z",
"summary": "InvestingPro members who locked in their subscription for less than $7 a month as part of our Summer Sale are today sitting on a massive 55% single-day gain in an under-the-radar nanotech stock selected by our AI models for July.\n\nBut that's not all; premium members had early cal"
}
]
Data:
[
{
"symbol": "NUE",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 5.06,
"revenueActual": null,
"revenueEstimated": 10487870000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NUE",
"date": "2026-07-27",
"epsActual": 4.84,
"epsEstimated": 4.46,
"revenueActual": 10397000000,
"revenueEstimated": 10147010000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NUE",
"date": "2026-04-27",
"epsActual": 3.23,
"epsEstimated": 2.82,
"revenueActual": 9496000000,
"revenueEstimated": 8881153000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "NUE",
"date": "2026-01-26",
"epsActual": 1.73,
"epsEstimated": 1.91,
"revenueActual": 7687000000,
"revenueEstimated": 7906409000,
"lastUpdated": "2026-04-26"
},
{
"symbol": "NUE",
"date": "2025-10-27",
"epsActual": 2.63,
"epsEstimated": 2.18,
"revenueActual": 8521000000,
"revenueEstimated": 8177982983,
"lastUpdated": "2026-01-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NUE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NUE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 100,
"price": 168.75
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1998,
"price": 164.75
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 66,
"price": 184.0
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 4835,
"price": 195.87
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 17042369,
"price": 239.78
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 103387.39,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5522,
"price": 130.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 102903.39,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 133.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "S-Sale",
"securitiesOwned": 97865.39,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5522,
"price": 258.5701,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "S-Sale",
"securitiesOwned": 97865.39,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 258.3301,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5522,
"price": 130.71,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 133.03,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0002023455",
"companyCik": "0000073309",
"transactionType": "S-Sale",
"securitiesOwned": 20510.252,
"reportingName": "Spicer Randy J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 225,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000068/0000073309-26-000068-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001706490",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 195841.47,
"reportingName": "Topalian Leon J",
"typeOfOwner": "officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52000,
"price": 42.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000067/0000073309-26-000067-index.htm"
}
],
"congress": [
{
"symbol": "NUE",
"senateID": "P000595",
"disclosureDate": "2023-04-12",
"transactionDate": "2023-03-13",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Nucor Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c72c43d7-f169-4954-ab54-f2b277f943bb/"
},
{
"symbol": "NUE",
"senateID": "P000595",
"disclosureDate": "2016-02-12",
"transactionDate": "2016-01-26",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e1c8b2ba-e3eb-4cfc-8e9f-c99fc677a7a7/"
},
{
"symbol": "NUE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Nucor Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "NUE",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "NUE",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "NUE",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "NUE",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NUE",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NUE",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "NUE",
"senateID": "",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022068.pdf"
},
{
"symbol": "NUE",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "NUE",
"senateID": "",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "NUE",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "NUE",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "NUE",
"senateID": "C001123",
"disclosureDate": "2020-05-13",
"transactionDate": "2020-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016567.pdf"
},
{
"symbol": "NUE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "NUE",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "NUE",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
}
],
"dark_pool": [
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:30:14.077000Z",
"size": 400.0,
"price": 269.14,
"premium": 107656.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:31:49.913000Z",
"size": 380.0,
"price": 267.6672,
"premium": 101713.536,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:31:46.445000Z",
"size": 300.0,
"price": 267.965,
"premium": 80389.49999999999,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:31:46.442000Z",
"size": 300.0,
"price": 267.965,
"premium": 80389.49999999999,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:31:46.439000Z",
"size": 300.0,
"price": 267.965,
"premium": 80389.49999999999,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:30:29.860000Z",
"size": 300.0,
"price": 268.335,
"premium": 80500.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:30:29.860000Z",
"size": 300.0,
"price": 268.335,
"premium": 80500.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:30:17.052000Z",
"size": 300.0,
"price": 267.5,
"premium": 80250.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NUE",
"date": "20260728",
"ats_volume": 0,
"total_volume": 1012578,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NUE",
"days": [
{
"date": "2026-07-29",
"close": 266.05,
"vwap": 268.12,
"volume": 71920,
"vwap_discount_pct": 0.78
},
{
"date": "2026-07-28",
"close": 265.62,
"vwap": 263.49,
"volume": 2580210,
"vwap_discount_pct": -0.8
},
{
"date": "2026-07-27",
"close": 247.86,
"vwap": 247.46,
"volume": 1686721,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-24",
"close": 247.56,
"vwap": 246.39,
"volume": 1365153,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-23",
"close": 241.15,
"vwap": 240.89,
"volume": 1542709,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"price": "38.00",
"underlying_price": "267.6672",
"size": 10,
"executed_at": "2026-07-29T13:31:58.934400Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "38.00",
"expiry": "2026-08-21",
"nbbo_ask": "42.00",
"implied_volatility": "0.653310525502097",
"open_interest": 238,
"option_chain_id": "NUE260821C00230000",
"option_type": "call",
"volume": 14,
"strike": "230",
"delta": "0.846431410950016",
"premium": "38000.00"
},
{
"price": "39.70",
"underlying_price": "269",
"size": 4,
"executed_at": "2026-07-29T13:30:01.230991Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "0",
"expiry": "2026-08-21",
"nbbo_ask": "0",
"implied_volatility": "0.313085867971565",
"open_interest": 238,
"option_chain_id": "NUE260821C00230000",
"option_type": "call",
"volume": 4,
"strike": "230",
"delta": "0.980415564291878",
"premium": "15880.00"
},
{
"price": "117.50",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.935063Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "117.50",
"expiry": "2026-10-16",
"nbbo_ask": "121.40",
"implied_volatility": "0.859602077309231",
"open_interest": 3,
"option_chain_id": "NUE261016C00150000",
"option_type": "call",
"volume": 1,
"strike": "150",
"delta": "0.95245660594617",
"premium": "11750.00"
},
{
"price": "107.60",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.936376Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "107.60",
"expiry": "2026-10-16",
"nbbo_ask": "111.80",
"implied_volatility": "0.802974675710236",
"open_interest": 12,
"option_chain_id": "NUE261016C00160000",
"option_type": "call",
"volume": 4,
"strike": "160",
"delta": "0.943724439101247",
"premium": "10760.00"
},
{
"price": "107.60",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.936131Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "107.60",
"expiry": "2026-10-16",
"nbbo_ask": "111.80",
"implied_volatility": "0.802974675710236",
"open_interest": 12,
"option_chain_id": "NUE261016C00160000",
"option_type": "call",
"volume": 3,
"strike": "160",
"delta": "0.943724439101247",
"premium": "10760.00"
},
{
"price": "107.60",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.936006Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "107.60",
"expiry": "2026-10-16",
"nbbo_ask": "111.50",
"implied_volatility": "0.781128373439772",
"open_interest": 12,
"option_chain_id": "NUE261016C00160000",
"option_type": "call",
"volume": 2,
"strike": "160",
"delta": "0.94748092118301",
"premium": "10760.00"
},
{
"price": "107.60",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.935960Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "107.60",
"expiry": "2026-10-16",
"nbbo_ask": "111.50",
"implied_volatility": "0.781128373439772",
"open_interest": 12,
"option_chain_id": "NUE261016C00160000",
"option_type": "call",
"volume": 1,
"strike": "160",
"delta": "0.94748092118301",
"premium": "10760.00"
},
{
"price": "102.70",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.936376Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "102.70",
"expiry": "2026-10-16",
"nbbo_ask": "106.60",
"implied_volatility": "0.74710518323884",
"open_interest": 16,
"option_chain_id": "NUE261016C00165000",
"option_type": "call",
"volume": 1,
"strike": "165",
"delta": "0.944082484167989",
"premium": "10270.00"
}
],
"net_premium": {
"ticker": "NUE",
"net_call_premium": "-114480.00",
"net_put_premium": "4762.00",
"call_premium": "160940.00",
"put_premium": "6594.00",
"bullish_premium": "24146.00",
"bearish_premium": "143388.00",
"put_call_ratio": "0.17073170731707317073",
"iv_rank": "64.1082",
"implied_move_perc": "0.071000",
"gex_ratio": "0.33023964028471078062",
"gex_net_change": "-313.5305",
"gex_call_delta": "2393341.9746",
"gex_put_delta": "-240467.1191",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "NUE",
"expires": "2026-08-21",
"open_interest": 238,
"option_type": "call",
"delta": 0.926338267728573,
"ask_volume": 4,
"last_price": "38.00",
"implied_volatility": "0.653310525502097",
"gamma": 0.00467662778865229,
"avg_price": "38.485714285714285714285714285",
"bid_volume": 10,
"nbbo_ask": "40.50",
"strike": "230",
"option_symbol": "NUE260821C00230000",
"total_premium": "53880.00",
"iv": 0.440310677418615,
"volume": 14,
"nbbo_bid": "36.00"
},
{
"underlying_symbol": "NUE",
"expires": "2026-12-18",
"open_interest": 79,
"option_type": "call",
"delta": 0.418496455298174,
"ask_volume": 0,
"last_price": "16.90",
"implied_volatility": "0.3512782164159353",
"gamma": 0.00613497412565595,
"avg_price": "17.2500",
"bid_volume": 4,
"nbbo_ask": "18.90",
"strike": "290",
"option_symbol": "NUE261218C00290000",
"total_premium": "6900.00",
"iv": 0.379684010412977,
"volume": 4,
"nbbo_bid": "16.00"
},
{
"underlying_symbol": "NUE",
"expires": "2026-10-16",
"open_interest": 12,
"option_type": "call",
"delta": 0.969774836339952,
"ask_volume": 0,
"last_price": "107.60",
"implied_volatility": "0.802974675710236",
"gamma": 0.000850602208432556,
"avg_price": "107.60000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "110.50",
"strike": "160",
"option_symbol": "NUE261016C00160000",
"total_premium": "43040.00",
"iv": 0.643168382454619,
"volume": 4,
"nbbo_bid": "107.00"
},
{
"underlying_symbol": "NUE",
"expires": "2027-01-15",
"open_interest": 302,
"option_type": "put",
"delta": -0.338208624996841,
"ask_volume": 3,
"last_price": "16.60",
"implied_volatility": "0.3818853980075104",
"gamma": 0.00565062576650142,
"avg_price": "16.60",
"bid_volume": 0,
"nbbo_ask": "18.50",
"strike": "250",
"option_symbol": "NUE270115P00250000",
"total_premium": "4980.00",
"iv": 0.352780165365639,
"volume": 3,
"nbbo_bid": "14.90"
},
{
"underlying_symbol": "NUE",
"expires": "2026-08-21",
"open_interest": 496,
"option_type": "call",
"delta": 0.2110427327472427,
"ask_volume": 3,
"last_price": "2.90",
"implied_volatility": "0.3622150437299645",
"gamma": 0.01187390716657607,
"avg_price": "3.0333333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "290",
"option_symbol": "NUE260821C00290000",
"total_premium": "910.00",
"iv": 0.359005461655044,
"volume": 3,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "NUE",
"expires": "2026-12-18",
"open_interest": 272,
"option_type": "call",
"delta": 0.479251704291653,
"ask_volume": 0,
"last_price": "21.00",
"implied_volatility": "0.3572817376858831",
"gamma": 0.00613777264494021,
"avg_price": "21.0000",
"bid_volume": 2,
"nbbo_ask": "23.50",
"strike": "280",
"option_symbol": "NUE261218C00280000",
"total_premium": "4200.00",
"iv": 0.38710439612841,
"volume": 2,
"nbbo_bid": "19.80"
},
{
"underlying_symbol": "NUE",
"expires": "2026-09-18",
"open_interest": 668,
"option_type": "call",
"delta": 0.718631218367166,
"ask_volume": 0,
"last_price": "26.67",
"implied_volatility": "0.4016369588287378",
"gamma": 0.0089298786427109,
"avg_price": "26.67",
"bid_volume": 2,
"nbbo_ask": "27.40",
"strike": "250",
"option_symbol": "NUE260918C00250000",
"total_premium": "5334.00",
"iv": 0.375428813157205,
"volume": 2,
"nbbo_bid": "24.50"
},
{
"underlying_symbol": "NUE",
"expires": "2026-09-18",
"open_interest": 836,
"option_type": "call",
"delta": 0.61694289800928,
"ask_volume": 2,
"last_price": "20.22",
"implied_volatility": "0.3916364931242228",
"gamma": 0.00993660413033583,
"avg_price": "20.22",
"bid_volume": 0,
"nbbo_ask": "21.40",
"strike": "260",
"option_symbol": "NUE260918C00260000",
"total_premium": "4044.00",
"iv": 0.381647681832901,
"volume": 2,
"nbbo_bid": "19.50"
}
],
"oi_changes": {
"net_call_oi_change": 59,
"net_put_oi_change": 0,
"top": [
{
"strike": "270",
"oi_change": 152,
"type": "call"
},
{
"strike": "250",
"oi_change": -94,
"type": "call"
},
{
"strike": "280",
"oi_change": 3,
"type": "call"
},
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "260",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 93
},
{
"name": "Open Retracement",
"count": 26,
"pct": 59
},
{
"name": "Gap Fill",
"count": 26,
"pct": 59
},
{
"name": "High Vol Open",
"count": 8,
"pct": 18
},
{
"name": "Darvas Box",
"count": 5,
"pct": 11
},
{
"name": "Power Hour",
"count": 3,
"pct": 7
}
]
}