{
"price": {
"symbol": "NUE",
"name": "Nucor Corporation",
"price": 266.01,
"changePercentage": 0.14683,
"change": 0.39,
"volume": 71362,
"dayLow": 266.01,
"dayHigh": 269.8,
"yearHigh": 270.9,
"yearLow": 131.32,
"marketCap": 60581383410,
"priceAvg50": 240.818,
"priceAvg200": 189.5283,
"exchange": "NYSE",
"open": 268.94,
"previousClose": 265.62,
"timestamp": 1785331919
},
"company": {
"symbol": "NUE",
"price": 265.62,
"marketCap": 60492564420,
"beta": 1.9214798,
"lastDividend": 2.23,
"range": "131.32-270.9",
"change": 17.76,
"changePercentage": 7.16534,
"volume": 2571226,
"averageVolume": 1554911,
"companyName": "Nucor Corporation",
"currency": "USD",
"cik": "0000073309",
"isin": "US6703461052",
"cusip": "670346105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Steel",
"website": "https://www.nucor.com",
"description": "Nucor Corporation is a prominent producer and distributor of steel and diverse steel-related products. Within its Steel Mills division, the company manufactures a comprehensive range of steel goods. These include various sheet steel types like hot-rolled, cold-rolled, and galvanized, alongside plate steel. It also produces structural components such as wide-flange beams, beam blanks, H-piling, and sheet piling. Furthermore, this segment supplies bar steel products, encompassing blooms, billets, concrete reinforcing bars, merchant bars, and specialized bar quality items. Beyond manufacturing, Nucor's steel mills are involved in steel trading and the distribution of rebar. Its clientele primarily consists of steel service centers, fabricators, and manufacturers across the United States, Canada, and Mexico. The Steel Products segment provides an array of manufactured steel goods, such as hollow structural section tubing, electrical conduits, steel racking, joists and girders, steel decks, and fabricated concrete reinforcing steel. It also supplies cold finished steel, fasteners, complete metal building systems, insulated metal panels, steel grating, expanded metal, and various wire and wire mesh products. These offerings are largely directed towards nonresidential construction projects. Additionally, this segment manages a piling distribution operation. Nucor's Raw Materials division is responsible for producing direct reduced iron (DRI). It also acts as a broker for ferrous and nonferrous metals, pig iron, hot briquetted iron (HBI), and direct reduced iron (DRI). This segment supplies ferro-alloys, processes both ferrous and nonferrous scrap metals, and undertakes natural gas drilling activities. Its ferrous scrap is supplied to electric arc furnace steel mills and foundries for their manufacturing processes. Meanwhile, nonferrous scrap metal is sold to aluminum can manufacturers, secondary aluminum smelters, steel mills, various other processors, and direct consumers of diverse nonferrous metals. The corporation caters to a wide range of industries including agriculture, automotive, construction, energy and transmission, oil and gas, heavy equipment, infrastructure, and transportation. Sales are conducted via an in-house sales team and through the company's internal distribution and trading enterprises. Established in 1958, Nucor Corporation has its headquarters situated in Charlotte, North Carolina.",
"ceo": "Leon J. Topalian",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "33000",
"phone": "704 366 7000",
"address": "1915 Rexford Road",
"city": "Charlotte",
"state": "NC",
"zip": "28211",
"image": "https://images.financialmodelingprep.com/symbol/NUE.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001959173-26-005404",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000195917326005404/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001193125-26-318190",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000119312526318190/d468854d8k.htm"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001959173-26-005341",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000195917326005341/xsl144X01/primary_doc.xml"
},
{
"form": "8-K/A",
"date": "2026-06-22",
"accession": "0001193125-26-277574",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000119312526277574/d109735d8ka.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0000073309-26-000122",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000120",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000120/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000119",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000119/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000118/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000117",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000117/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000116",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000116/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000115/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000114",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000114/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000113",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000113/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000112",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000112/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0000073309-26-000111",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000111/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 71362,
"avgVolume": 1554911,
"short_ratio": [
{
"symbol": "NUE",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 496604,
"short_exempt_volume": 102,
"total_volume": 1012578,
"short_volume_ratio": 0.4904,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 236.45,
"vah": 250.81,
"val": 222.96,
"profile": [
{
"price": 215.57,
"volume": 113216
},
{
"price": 216.44,
"volume": 31440
},
{
"price": 217.31,
"volume": 184071
},
{
"price": 218.18,
"volume": 861427
},
{
"price": 219.05,
"volume": 636214
},
{
"price": 219.92,
"volume": 347330
},
{
"price": 220.79,
"volume": 210525
},
{
"price": 221.66,
"volume": 150234
},
{
"price": 222.53,
"volume": 181539
},
{
"price": 223.4,
"volume": 977915
},
{
"price": 224.27,
"volume": 623903
},
{
"price": 225.14,
"volume": 620205
},
{
"price": 226.01,
"volume": 687840
},
{
"price": 226.88,
"volume": 761654
},
{
"price": 227.75,
"volume": 621147
},
{
"price": 228.62,
"volume": 62074
},
{
"price": 229.49,
"volume": 11683
},
{
"price": 230.36,
"volume": 205006
},
{
"price": 231.23,
"volume": 382615
},
{
"price": 232.1,
"volume": 623627
},
{
"price": 232.97,
"volume": 736447
},
{
"price": 233.84,
"volume": 723557
},
{
"price": 234.71,
"volume": 836759
},
{
"price": 235.58,
"volume": 957327
},
{
"price": 236.45,
"volume": 1448939
},
{
"price": 237.32,
"volume": 415283
},
{
"price": 238.19,
"volume": 77086
},
{
"price": 239.06,
"volume": 31574
},
{
"price": 239.93,
"volume": 292852
},
{
"price": 240.8,
"volume": 374701
},
{
"price": 241.67,
"volume": 224193
},
{
"price": 242.54,
"volume": 122959
},
{
"price": 243.41,
"volume": 100217
},
{
"price": 244.28,
"volume": 118624
},
{
"price": 245.15,
"volume": 158227
},
{
"price": 246.02,
"volume": 286661
},
{
"price": 246.9,
"volume": 462794
},
{
"price": 247.77,
"volume": 670175
},
{
"price": 248.64,
"volume": 338473
},
{
"price": 249.51,
"volume": 119403
},
{
"price": 250.38,
"volume": 99096
},
{
"price": 251.25,
"volume": 0
},
{
"price": 252.12,
"volume": 0
},
{
"price": 252.99,
"volume": 0
},
{
"price": 253.86,
"volume": 0
},
{
"price": 254.73,
"volume": 0
},
{
"price": 255.6,
"volume": 0
},
{
"price": 256.47,
"volume": 0
},
{
"price": 257.34,
"volume": 0
},
{
"price": 258.21,
"volume": 0
},
{
"price": 259.08,
"volume": 0
},
{
"price": 259.95,
"volume": 285020
},
{
"price": 260.82,
"volume": 154573
},
{
"price": 261.69,
"volume": 244655
},
{
"price": 262.56,
"volume": 340110
},
{
"price": 263.43,
"volume": 243464
},
{
"price": 264.3,
"volume": 335264
},
{
"price": 265.17,
"volume": 395577
},
{
"price": 266.04,
"volume": 109464
},
{
"price": 266.91,
"volume": 59591
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
},
"levels": {
"prior_day": {
"high": 270.02,
"low": 266.01,
"close": 266.05,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 267.03,
"R1": 268.06,
"S1": 264.04,
"R2": 271.04,
"S2": 263.02
},
"swing": {
"high_20d": 270.02,
"low_20d": 214.61,
"high_60d": 270.9,
"low_60d": 214.61
},
"orb": {
"high": 270.02,
"low": 266.01,
"date": "2026-07-29"
},
"vwap": 268.47,
"volume_profile": {
"poc": 236.45,
"vah": 250.81,
"val": 222.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 242.72,
"h": 244.19,
"l": 238.39,
"c": 240.52,
"v": 1772572.562143
},
{
"d": "2026-06-25",
"o": 242.29,
"h": 249.645,
"l": 241.385,
"c": 248.89,
"v": 1493813.217933
},
{
"d": "2026-06-26",
"o": 245.14,
"h": 246.91,
"l": 237.82,
"c": 239.78,
"v": 2250115.965919
},
{
"d": "2026-06-29",
"o": 239.5,
"h": 241.75,
"l": 228.05,
"c": 228.58,
"v": 2349825.040209
},
{
"d": "2026-06-30",
"o": 228.96,
"h": 229.515,
"l": 221.46,
"c": 222.75,
"v": 2080546.743975
},
{
"d": "2026-07-01",
"o": 220.27,
"h": 220.8994,
"l": 214.61,
"c": 219.02,
"v": 1675250.076463
},
{
"d": "2026-07-02",
"o": 219.9,
"h": 222,
"l": 216.88,
"c": 220.75,
"v": 1443074.887467
},
{
"d": "2026-07-06",
"o": 220.75,
"h": 225.85,
"l": 220,
"c": 223.92,
"v": 1469916.419785
},
{
"d": "2026-07-07",
"o": 221.94,
"h": 228.12,
"l": 221.84,
"c": 227.42,
"v": 1538497.620366
},
{
"d": "2026-07-08",
"o": 227.49,
"h": 229.955,
"l": 224.755,
"c": 226.68,
"v": 1316997.837815
},
{
"d": "2026-07-09",
"o": 227.12,
"h": 228.4,
"l": 221.68,
"c": 222.28,
"v": 1152657.593828
},
{
"d": "2026-07-10",
"o": 222.88,
"h": 228.04,
"l": 222.88,
"c": 227.37,
"v": 786695.37946
},
{
"d": "2026-07-13",
"o": 228.6,
"h": 235.7,
"l": 228.235,
"c": 233,
"v": 1240759.509615
},
{
"d": "2026-07-14",
"o": 236.49,
"h": 236.79,
"l": 233.175,
"c": 234.16,
"v": 903260.518768
},
{
"d": "2026-07-15",
"o": 235.47,
"h": 238,
"l": 233.515,
"c": 236.87,
"v": 941351.378412
},
{
"d": "2026-07-16",
"o": 235.01,
"h": 238.07,
"l": 234.28,
"c": 235.67,
"v": 821112.112519
},
{
"d": "2026-07-17",
"o": 232.04,
"h": 237.6,
"l": 231.13,
"c": 236.61,
"v": 1494171.111882
},
{
"d": "2026-07-20",
"o": 237.82,
"h": 237.82,
"l": 229.995,
"c": 230.74,
"v": 1534711.737135
},
{
"d": "2026-07-21",
"o": 233.75,
"h": 237.9799,
"l": 232.66,
"c": 233.2,
"v": 884759.842547
},
{
"d": "2026-07-22",
"o": 234.53,
"h": 239.15,
"l": 234.315,
"c": 235.9,
"v": 926119.048203
},
{
"d": "2026-07-23",
"o": 238.53,
"h": 243.7,
"l": 237.78,
"c": 241.15,
"v": 1542709.828634
},
{
"d": "2026-07-24",
"o": 242.34,
"h": 249.02,
"l": 241.635,
"c": 247.56,
"v": 1365153.9152
},
{
"d": "2026-07-27",
"o": 249.12,
"h": 251.23,
"l": 244.04,
"c": 247.86,
"v": 1686721.715387
},
{
"d": "2026-07-28",
"o": 254,
"h": 268.44,
"l": 253.99,
"c": 265.62,
"v": 2580210.201151
},
{
"d": "2026-07-29",
"o": 268.94,
"h": 270.0205,
"l": 266.01,
"c": 266.05,
"v": 71920.724177
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 254,
"h": 265.86,
"l": 253.99,
"c": 259.795
},
{
"t": 1785245700,
"o": 259.99,
"h": 263.295,
"l": 259.99,
"c": 260.675
},
{
"t": 1785246000,
"o": 260.43,
"h": 261.58,
"l": 257.8,
"c": 259.39
},
{
"t": 1785246300,
"o": 259.42,
"h": 261.55,
"l": 259.07,
"c": 260.67
},
{
"t": 1785246600,
"o": 260.91,
"h": 265.13,
"l": 260.23,
"c": 264.28
},
{
"t": 1785246900,
"o": 264.5799,
"h": 264.865,
"l": 263.46,
"c": 264.29
},
{
"t": 1785247200,
"o": 264.49,
"h": 265.6451,
"l": 264.16,
"c": 265.07
},
{
"t": 1785247500,
"o": 265.08,
"h": 266.23,
"l": 264.8,
"c": 265.91
},
{
"t": 1785247800,
"o": 265.96,
"h": 268.44,
"l": 264.88,
"c": 265.13
},
{
"t": 1785248100,
"o": 264.94,
"h": 265.97,
"l": 262.97,
"c": 262.97
},
{
"t": 1785248400,
"o": 262.96,
"h": 263.38,
"l": 259.8336,
"c": 260.08
},
{
"t": 1785248700,
"o": 260.1925,
"h": 262.34,
"l": 260.1925,
"c": 262.055
},
{
"t": 1785249000,
"o": 261.91,
"h": 262.15,
"l": 261.15,
"c": 261.53
},
{
"t": 1785249300,
"o": 261.53,
"h": 261.53,
"l": 260.24,
"c": 260.4
},
{
"t": 1785249600,
"o": 260.355,
"h": 260.66,
"l": 259.71,
"c": 259.79
},
{
"t": 1785249900,
"o": 259.89,
"h": 260.94,
"l": 258.511,
"c": 260.2
},
{
"t": 1785250200,
"o": 260.29,
"h": 260.69,
"l": 259.69,
"c": 260.34
},
{
"t": 1785250500,
"o": 260.32,
"h": 260.62,
"l": 259.79,
"c": 260.32
},
{
"t": 1785250800,
"o": 260.28,
"h": 262.175,
"l": 260.28,
"c": 261.335
},
{
"t": 1785251100,
"o": 261.34,
"h": 261.34,
"l": 260.105,
"c": 260.19
},
{
"t": 1785251400,
"o": 260.58,
"h": 261.36,
"l": 260.35,
"c": 261.36
},
{
"t": 1785251700,
"o": 261.345,
"h": 261.69,
"l": 260.57,
"c": 261.555
},
{
"t": 1785252000,
"o": 261.555,
"h": 262.8943,
"l": 261.555,
"c": 262.64
},
{
"t": 1785252300,
"o": 262.72,
"h": 263.08,
"l": 261.9,
"c": 261.9
},
{
"t": 1785252600,
"o": 262.13,
"h": 263.03,
"l": 261.4512,
"c": 262.685
},
{
"t": 1785252900,
"o": 262.66,
"h": 263,
"l": 261.4083,
"c": 262.52
},
{
"t": 1785253200,
"o": 262.21,
"h": 263.765,
"l": 261.91,
"c": 263.765
},
{
"t": 1785253500,
"o": 263.82,
"h": 264.82,
"l": 263.64,
"c": 264.045
},
{
"t": 1785253800,
"o": 263.625,
"h": 263.68,
"l": 262.6001,
"c": 262.6001
},
{
"t": 1785254100,
"o": 262.89,
"h": 265,
"l": 262.89,
"c": 264.9
},
{
"t": 1785254400,
"o": 264.5564,
"h": 266,
"l": 264.5564,
"c": 265.2
},
{
"t": 1785254700,
"o": 265.2,
"h": 265.55,
"l": 264.56,
"c": 265.22
},
{
"t": 1785255000,
"o": 265,
"h": 265,
"l": 264.25,
"c": 264.695
},
{
"t": 1785255300,
"o": 264.71,
"h": 264.71,
"l": 263.94,
"c": 263.94
},
{
"t": 1785255600,
"o": 263.86,
"h": 264.74,
"l": 263.7,
"c": 264.2
},
{
"t": 1785255900,
"o": 264.2,
"h": 264.625,
"l": 264.1975,
"c": 264.48
},
{
"t": 1785256200,
"o": 264.33,
"h": 264.74,
"l": 263.7401,
"c": 263.7401
},
{
"t": 1785256500,
"o": 264.02,
"h": 264.29,
"l": 262.94,
"c": 263.02
},
{
"t": 1785256800,
"o": 263.3499,
"h": 263.3499,
"l": 262.485,
"c": 262.485
},
{
"t": 1785257100,
"o": 262.24,
"h": 262.76,
"l": 262.11,
"c": 262.15
},
{
"t": 1785257400,
"o": 261.945,
"h": 261.945,
"l": 261.305,
"c": 261.52
},
{
"t": 1785257700,
"o": 261.27,
"h": 263.4,
"l": 260.87,
"c": 263.39
},
{
"t": 1785258000,
"o": 263.43,
"h": 263.6788,
"l": 263.12,
"c": 263.38
},
{
"t": 1785258300,
"o": 263.345,
"h": 264.18,
"l": 263.34,
"c": 263.53
},
{
"t": 1785258600,
"o": 263.53,
"h": 263.98,
"l": 263.12,
"c": 263.45
},
{
"t": 1785258900,
"o": 263.73,
"h": 263.75,
"l": 262.95,
"c": 263.025
},
{
"t": 1785259200,
"o": 263.025,
"h": 263.3,
"l": 262.86,
"c": 262.8925
},
{
"t": 1785259500,
"o": 262.89,
"h": 263.2945,
"l": 262.76,
"c": 262.815
},
{
"t": 1785259800,
"o": 262.6,
"h": 264.25,
"l": 262.16,
"c": 263.62
},
{
"t": 1785260100,
"o": 263.5,
"h": 263.5,
"l": 262.76,
"c": 262.76
},
{
"t": 1785260400,
"o": 262.51,
"h": 262.67,
"l": 262.13,
"c": 262.16
},
{
"t": 1785260700,
"o": 262.03,
"h": 262.29,
"l": 261.525,
"c": 261.9201
},
{
"t": 1785261000,
"o": 262.44,
"h": 262.705,
"l": 262.34,
"c": 262.57
},
{
"t": 1785261300,
"o": 262.585,
"h": 262.585,
"l": 261.9,
"c": 262.035
},
{
"t": 1785261600,
"o": 262.035,
"h": 262.035,
"l": 261.395,
"c": 261.705
},
{
"t": 1785261900,
"o": 261.82,
"h": 262.16,
"l": 261.23,
"c": 262.115
},
{
"t": 1785262200,
"o": 262.3975,
"h": 263.14,
"l": 262.055,
"c": 262.355
},
{
"t": 1785262500,
"o": 262.43,
"h": 262.72,
"l": 262.39,
"c": 262.55
},
{
"t": 1785262800,
"o": 262.7,
"h": 262.9,
"l": 262.23,
"c": 262.3
},
{
"t": 1785263100,
"o": 262.295,
"h": 262.53,
"l": 262.14,
"c": 262.28
},
{
"t": 1785263400,
"o": 262.33,
"h": 262.49,
"l": 261.9,
"c": 262.28
},
{
"t": 1785263700,
"o": 262.1,
"h": 262.19,
"l": 261.815,
"c": 262.005
},
{
"t": 1785264000,
"o": 262.005,
"h": 262.04,
"l": 261.62,
"c": 262.02
},
{
"t": 1785264300,
"o": 261.99,
"h": 262.435,
"l": 261.66,
"c": 262.235
},
{
"t": 1785264600,
"o": 262.215,
"h": 262.55,
"l": 261.91,
"c": 261.9625
},
{
"t": 1785264900,
"o": 261.935,
"h": 262.53,
"l": 261.74,
"c": 261.74
},
{
"t": 1785265200,
"o": 261.725,
"h": 261.87,
"l": 261.38,
"c": 261.75
},
{
"t": 1785265500,
"o": 261.95,
"h": 262.66,
"l": 261.95,
"c": 262.45
},
{
"t": 1785265800,
"o": 262.5,
"h": 263.61,
"l": 262.5,
"c": 263.195
},
{
"t": 1785266100,
"o": 263.3,
"h": 264.2,
"l": 263.21,
"c": 264.16
},
{
"t": 1785266400,
"o": 264.14,
"h": 264.76,
"l": 264.14,
"c": 264.74
},
{
"t": 1785266700,
"o": 264.79,
"h": 265.795,
"l": 264.5,
"c": 265.795
},
{
"t": 1785267000,
"o": 265.87,
"h": 266.23,
"l": 265.06,
"c": 265.155
},
{
"t": 1785267300,
"o": 265.155,
"h": 265.184,
"l": 263.5925,
"c": 263.8
},
{
"t": 1785267600,
"o": 263.8778,
"h": 264.58,
"l": 263.805,
"c": 264.2
},
{
"t": 1785267900,
"o": 264.24,
"h": 265.08,
"l": 264.01,
"c": 264.79
},
{
"t": 1785268200,
"o": 264.51,
"h": 265.525,
"l": 264.275,
"c": 265.33
},
{
"t": 1785268500,
"o": 265.29,
"h": 265.99,
"l": 264.94,
"c": 265.62
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 260.4734
},
{
"t": 1785245700,
"v": 262.0209
},
{
"t": 1785246000,
"v": 260.1976
},
{
"t": 1785246300,
"v": 260.5261
},
{
"t": 1785246600,
"v": 262.9181
},
{
"t": 1785246900,
"v": 264.1766
},
{
"t": 1785247200,
"v": 265.0048
},
{
"t": 1785247500,
"v": 265.4698
},
{
"t": 1785247800,
"v": 266.2195
},
{
"t": 1785248100,
"v": 264.539
},
{
"t": 1785248400,
"v": 261.7673
},
{
"t": 1785248700,
"v": 261.0687
},
{
"t": 1785249000,
"v": 261.6576
},
{
"t": 1785249300,
"v": 260.8193
},
{
"t": 1785249600,
"v": 260.1378
},
{
"t": 1785249900,
"v": 259.5934
},
{
"t": 1785250200,
"v": 260.118
},
{
"t": 1785250500,
"v": 260.1418
},
{
"t": 1785250800,
"v": 261.418
},
{
"t": 1785251100,
"v": 260.8031
},
{
"t": 1785251400,
"v": 260.8459
},
{
"t": 1785251700,
"v": 261.3265
},
{
"t": 1785252000,
"v": 262.467
},
{
"t": 1785252300,
"v": 262.7332
},
{
"t": 1785252600,
"v": 261.8789
},
{
"t": 1785252900,
"v": 262.0549
},
{
"t": 1785253200,
"v": 262.696
},
{
"t": 1785253500,
"v": 264.1289
},
{
"t": 1785253800,
"v": 263.1287
},
{
"t": 1785254100,
"v": 264.1719
},
{
"t": 1785254400,
"v": 265.5106
},
{
"t": 1785254700,
"v": 264.9005
},
{
"t": 1785255000,
"v": 264.715
},
{
"t": 1785255300,
"v": 264.2774
},
{
"t": 1785255600,
"v": 264.2178
},
{
"t": 1785255900,
"v": 264.3916
},
{
"t": 1785256200,
"v": 264.3274
},
{
"t": 1785256500,
"v": 263.4848
},
{
"t": 1785256800,
"v": 262.9606
},
{
"t": 1785257100,
"v": 262.4583
},
{
"t": 1785257400,
"v": 261.6933
},
{
"t": 1785257700,
"v": 261.7108
},
{
"t": 1785258000,
"v": 263.2445
},
{
"t": 1785258300,
"v": 263.7557
},
{
"t": 1785258600,
"v": 263.6211
},
{
"t": 1785258900,
"v": 263.3724
},
{
"t": 1785259200,
"v": 263.0534
},
{
"t": 1785259500,
"v": 263.0474
},
{
"t": 1785259800,
"v": 263.1154
},
{
"t": 1785260100,
"v": 263.0455
},
{
"t": 1785260400,
"v": 262.4497
},
{
"t": 1785260700,
"v": 261.9122
},
{
"t": 1785261000,
"v": 262.461
},
{
"t": 1785261300,
"v": 262.1582
},
{
"t": 1785261600,
"v": 261.7718
},
{
"t": 1785261900,
"v": 261.7562
},
{
"t": 1785262200,
"v": 262.4967
},
{
"t": 1785262500,
"v": 262.5337
},
{
"t": 1785262800,
"v": 262.5753
},
{
"t": 1785263100,
"v": 262.3407
},
{
"t": 1785263400,
"v": 262.1419
},
{
"t": 1785263700,
"v": 262.0418
},
{
"t": 1785264000,
"v": 261.9062
},
{
"t": 1785264300,
"v": 262.0181
},
{
"t": 1785264600,
"v": 262.2171
},
{
"t": 1785264900,
"v": 262.0776
},
{
"t": 1785265200,
"v": 261.6762
},
{
"t": 1785265500,
"v": 262.1468
},
{
"t": 1785265800,
"v": 262.9246
},
{
"t": 1785266100,
"v": 263.7027
},
{
"t": 1785266400,
"v": 264.4033
},
{
"t": 1785266700,
"v": 264.8608
},
{
"t": 1785267000,
"v": 265.6654
},
{
"t": 1785267300,
"v": 264.2829
},
{
"t": 1785267600,
"v": 264.1741
},
{
"t": 1785267900,
"v": 264.6227
},
{
"t": 1785268200,
"v": 264.8268
},
{
"t": 1785268500,
"v": 265.49
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 254,
"h": 265.86,
"l": 253.99,
"c": 259.795
},
{
"t": 1785245700,
"o": 259.99,
"h": 263.295,
"l": 259.99,
"c": 260.675
},
{
"t": 1785246000,
"o": 260.43,
"h": 261.58,
"l": 257.8,
"c": 259.39
},
{
"t": 1785246300,
"o": 259.42,
"h": 261.55,
"l": 259.07,
"c": 260.67
},
{
"t": 1785246600,
"o": 260.91,
"h": 265.13,
"l": 260.23,
"c": 264.28
},
{
"t": 1785246900,
"o": 264.5799,
"h": 264.865,
"l": 263.46,
"c": 264.29
},
{
"t": 1785247200,
"o": 264.49,
"h": 265.6451,
"l": 264.16,
"c": 265.07
},
{
"t": 1785247500,
"o": 265.08,
"h": 266.23,
"l": 264.8,
"c": 265.91
},
{
"t": 1785247800,
"o": 265.96,
"h": 268.44,
"l": 264.88,
"c": 265.13
},
{
"t": 1785248100,
"o": 264.94,
"h": 265.97,
"l": 262.97,
"c": 262.97
},
{
"t": 1785248400,
"o": 262.96,
"h": 263.38,
"l": 259.8336,
"c": 260.08
},
{
"t": 1785248700,
"o": 260.1925,
"h": 262.34,
"l": 260.1925,
"c": 262.055
},
{
"t": 1785249000,
"o": 261.91,
"h": 262.15,
"l": 261.15,
"c": 261.53
},
{
"t": 1785249300,
"o": 261.53,
"h": 261.53,
"l": 260.24,
"c": 260.4
},
{
"t": 1785249600,
"o": 260.355,
"h": 260.66,
"l": 259.71,
"c": 259.79
},
{
"t": 1785249900,
"o": 259.89,
"h": 260.94,
"l": 258.511,
"c": 260.2
},
{
"t": 1785250200,
"o": 260.29,
"h": 260.69,
"l": 259.69,
"c": 260.34
},
{
"t": 1785250500,
"o": 260.32,
"h": 260.62,
"l": 259.79,
"c": 260.32
},
{
"t": 1785250800,
"o": 260.28,
"h": 262.175,
"l": 260.28,
"c": 261.335
},
{
"t": 1785251100,
"o": 261.34,
"h": 261.34,
"l": 260.105,
"c": 260.19
},
{
"t": 1785251400,
"o": 260.58,
"h": 261.36,
"l": 260.35,
"c": 261.36
},
{
"t": 1785251700,
"o": 261.345,
"h": 261.69,
"l": 260.57,
"c": 261.555
},
{
"t": 1785252000,
"o": 261.555,
"h": 262.8943,
"l": 261.555,
"c": 262.64
},
{
"t": 1785252300,
"o": 262.72,
"h": 263.08,
"l": 261.9,
"c": 261.9
},
{
"t": 1785252600,
"o": 262.13,
"h": 263.03,
"l": 261.4512,
"c": 262.685
},
{
"t": 1785252900,
"o": 262.66,
"h": 263,
"l": 261.4083,
"c": 262.52
},
{
"t": 1785253200,
"o": 262.21,
"h": 263.765,
"l": 261.91,
"c": 263.765
},
{
"t": 1785253500,
"o": 263.82,
"h": 264.82,
"l": 263.64,
"c": 264.045
},
{
"t": 1785253800,
"o": 263.625,
"h": 263.68,
"l": 262.6001,
"c": 262.6001
},
{
"t": 1785254100,
"o": 262.89,
"h": 265,
"l": 262.89,
"c": 264.9
},
{
"t": 1785254400,
"o": 264.5564,
"h": 266,
"l": 264.5564,
"c": 265.2
},
{
"t": 1785254700,
"o": 265.2,
"h": 265.55,
"l": 264.56,
"c": 265.22
},
{
"t": 1785255000,
"o": 265,
"h": 265,
"l": 264.25,
"c": 264.695
},
{
"t": 1785255300,
"o": 264.71,
"h": 264.71,
"l": 263.94,
"c": 263.94
},
{
"t": 1785255600,
"o": 263.86,
"h": 264.74,
"l": 263.7,
"c": 264.2
},
{
"t": 1785255900,
"o": 264.2,
"h": 264.625,
"l": 264.1975,
"c": 264.48
},
{
"t": 1785256200,
"o": 264.33,
"h": 264.74,
"l": 263.7401,
"c": 263.7401
},
{
"t": 1785256500,
"o": 264.02,
"h": 264.29,
"l": 262.94,
"c": 263.02
},
{
"t": 1785256800,
"o": 263.3499,
"h": 263.3499,
"l": 262.485,
"c": 262.485
},
{
"t": 1785257100,
"o": 262.24,
"h": 262.76,
"l": 262.11,
"c": 262.15
},
{
"t": 1785257400,
"o": 261.945,
"h": 261.945,
"l": 261.305,
"c": 261.52
},
{
"t": 1785257700,
"o": 261.27,
"h": 263.4,
"l": 260.87,
"c": 263.39
},
{
"t": 1785258000,
"o": 263.43,
"h": 263.6788,
"l": 263.12,
"c": 263.38
},
{
"t": 1785258300,
"o": 263.345,
"h": 264.18,
"l": 263.34,
"c": 263.53
},
{
"t": 1785258600,
"o": 263.53,
"h": 263.98,
"l": 263.12,
"c": 263.45
},
{
"t": 1785258900,
"o": 263.73,
"h": 263.75,
"l": 262.95,
"c": 263.025
},
{
"t": 1785259200,
"o": 263.025,
"h": 263.3,
"l": 262.86,
"c": 262.8925
},
{
"t": 1785259500,
"o": 262.89,
"h": 263.2945,
"l": 262.76,
"c": 262.815
},
{
"t": 1785259800,
"o": 262.6,
"h": 264.25,
"l": 262.16,
"c": 263.62
},
{
"t": 1785260100,
"o": 263.5,
"h": 263.5,
"l": 262.76,
"c": 262.76
},
{
"t": 1785260400,
"o": 262.51,
"h": 262.67,
"l": 262.13,
"c": 262.16
},
{
"t": 1785260700,
"o": 262.03,
"h": 262.29,
"l": 261.525,
"c": 261.9201
},
{
"t": 1785261000,
"o": 262.44,
"h": 262.705,
"l": 262.34,
"c": 262.57
},
{
"t": 1785261300,
"o": 262.585,
"h": 262.585,
"l": 261.9,
"c": 262.035
},
{
"t": 1785261600,
"o": 262.035,
"h": 262.035,
"l": 261.395,
"c": 261.705
},
{
"t": 1785261900,
"o": 261.82,
"h": 262.16,
"l": 261.23,
"c": 262.115
},
{
"t": 1785262200,
"o": 262.3975,
"h": 263.14,
"l": 262.055,
"c": 262.355
},
{
"t": 1785262500,
"o": 262.43,
"h": 262.72,
"l": 262.39,
"c": 262.55
},
{
"t": 1785262800,
"o": 262.7,
"h": 262.9,
"l": 262.23,
"c": 262.3
},
{
"t": 1785263100,
"o": 262.295,
"h": 262.53,
"l": 262.14,
"c": 262.28
},
{
"t": 1785263400,
"o": 262.33,
"h": 262.49,
"l": 261.9,
"c": 262.28
},
{
"t": 1785263700,
"o": 262.1,
"h": 262.19,
"l": 261.815,
"c": 262.005
},
{
"t": 1785264000,
"o": 262.005,
"h": 262.04,
"l": 261.62,
"c": 262.02
},
{
"t": 1785264300,
"o": 261.99,
"h": 262.435,
"l": 261.66,
"c": 262.235
},
{
"t": 1785264600,
"o": 262.215,
"h": 262.55,
"l": 261.91,
"c": 261.9625
},
{
"t": 1785264900,
"o": 261.935,
"h": 262.53,
"l": 261.74,
"c": 261.74
},
{
"t": 1785265200,
"o": 261.725,
"h": 261.87,
"l": 261.38,
"c": 261.75
},
{
"t": 1785265500,
"o": 261.95,
"h": 262.66,
"l": 261.95,
"c": 262.45
},
{
"t": 1785265800,
"o": 262.5,
"h": 263.61,
"l": 262.5,
"c": 263.195
},
{
"t": 1785266100,
"o": 263.3,
"h": 264.2,
"l": 263.21,
"c": 264.16
},
{
"t": 1785266400,
"o": 264.14,
"h": 264.76,
"l": 264.14,
"c": 264.74
},
{
"t": 1785266700,
"o": 264.79,
"h": 265.795,
"l": 264.5,
"c": 265.795
},
{
"t": 1785267000,
"o": 265.87,
"h": 266.23,
"l": 265.06,
"c": 265.155
},
{
"t": 1785267300,
"o": 265.155,
"h": 265.184,
"l": 263.5925,
"c": 263.8
},
{
"t": 1785267600,
"o": 263.8778,
"h": 264.58,
"l": 263.805,
"c": 264.2
},
{
"t": 1785267900,
"o": 264.24,
"h": 265.08,
"l": 264.01,
"c": 264.79
},
{
"t": 1785268200,
"o": 264.51,
"h": 265.525,
"l": 264.275,
"c": 265.33
},
{
"t": 1785268500,
"o": 265.29,
"h": 265.99,
"l": 264.94,
"c": 265.62
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 259.795
},
{
"t": 1785245700,
"v": 259.971
},
{
"t": 1785246000,
"v": 259.8548
},
{
"t": 1785246300,
"v": 260.0178
},
{
"t": 1785246600,
"v": 260.8703
},
{
"t": 1785246900,
"v": 261.5542
},
{
"t": 1785247200,
"v": 262.2574
},
{
"t": 1785247500,
"v": 262.9879
},
{
"t": 1785247800,
"v": 263.4163
},
{
"t": 1785248100,
"v": 263.3271
},
{
"t": 1785248400,
"v": 262.6776
},
{
"t": 1785248700,
"v": 262.5531
},
{
"t": 1785249000,
"v": 262.3485
},
{
"t": 1785249300,
"v": 261.9588
},
{
"t": 1785249600,
"v": 261.525
},
{
"t": 1785249900,
"v": 261.26
},
{
"t": 1785250200,
"v": 261.076
},
{
"t": 1785250500,
"v": 260.9248
},
{
"t": 1785250800,
"v": 261.0069
},
{
"t": 1785251100,
"v": 260.8435
},
{
"t": 1785251400,
"v": 260.9468
},
{
"t": 1785251700,
"v": 261.0684
},
{
"t": 1785252000,
"v": 261.3827
},
{
"t": 1785252300,
"v": 261.4862
},
{
"t": 1785252600,
"v": 261.726
},
{
"t": 1785252900,
"v": 261.8848
},
{
"t": 1785253200,
"v": 262.2608
},
{
"t": 1785253500,
"v": 262.6176
},
{
"t": 1785253800,
"v": 262.6141
},
{
"t": 1785254100,
"v": 263.0713
},
{
"t": 1785254400,
"v": 263.497
},
{
"t": 1785254700,
"v": 263.8416
},
{
"t": 1785255000,
"v": 264.0123
},
{
"t": 1785255300,
"v": 263.9978
},
{
"t": 1785255600,
"v": 264.0383
},
{
"t": 1785255900,
"v": 264.1266
},
{
"t": 1785256200,
"v": 264.0493
},
{
"t": 1785256500,
"v": 263.8435
},
{
"t": 1785256800,
"v": 263.5718
},
{
"t": 1785257100,
"v": 263.2874
},
{
"t": 1785257400,
"v": 262.9339
},
{
"t": 1785257700,
"v": 263.0251
},
{
"t": 1785258000,
"v": 263.0961
},
{
"t": 1785258300,
"v": 263.1829
},
{
"t": 1785258600,
"v": 263.2363
},
{
"t": 1785258900,
"v": 263.1941
},
{
"t": 1785259200,
"v": 263.1337
},
{
"t": 1785259500,
"v": 263.07
},
{
"t": 1785259800,
"v": 263.18
},
{
"t": 1785260100,
"v": 263.096
},
{
"t": 1785260400,
"v": 262.9088
},
{
"t": 1785260700,
"v": 262.7111
},
{
"t": 1785261000,
"v": 262.6828
},
{
"t": 1785261300,
"v": 262.5533
},
{
"t": 1785261600,
"v": 262.3836
},
{
"t": 1785261900,
"v": 262.3299
},
{
"t": 1785262200,
"v": 262.3349
},
{
"t": 1785262500,
"v": 262.3779
},
{
"t": 1785262800,
"v": 262.3623
},
{
"t": 1785263100,
"v": 262.3459
},
{
"t": 1785263400,
"v": 262.3327
},
{
"t": 1785263700,
"v": 262.2672
},
{
"t": 1785264000,
"v": 262.2177
},
{
"t": 1785264300,
"v": 262.2212
},
{
"t": 1785264600,
"v": 262.1694
},
{
"t": 1785264900,
"v": 262.0836
},
{
"t": 1785265200,
"v": 262.0168
},
{
"t": 1785265500,
"v": 262.1035
},
{
"t": 1785265800,
"v": 262.3218
},
{
"t": 1785266100,
"v": 262.6894
},
{
"t": 1785266400,
"v": 263.0995
},
{
"t": 1785266700,
"v": 263.6386
},
{
"t": 1785267000,
"v": 263.9419
},
{
"t": 1785267300,
"v": 263.9135
},
{
"t": 1785267600,
"v": 263.9708
},
{
"t": 1785267900,
"v": 264.1347
},
{
"t": 1785268200,
"v": 264.3737
},
{
"t": 1785268500,
"v": 264.623
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 254,
"h": 265.86,
"l": 253.99,
"c": 259.795
},
{
"t": 1785245700,
"o": 259.99,
"h": 263.295,
"l": 259.99,
"c": 260.675
},
{
"t": 1785246000,
"o": 260.43,
"h": 261.58,
"l": 257.8,
"c": 259.39
},
{
"t": 1785246300,
"o": 259.42,
"h": 261.55,
"l": 259.07,
"c": 260.67
},
{
"t": 1785246600,
"o": 260.91,
"h": 265.13,
"l": 260.23,
"c": 264.28
},
{
"t": 1785246900,
"o": 264.5799,
"h": 264.865,
"l": 263.46,
"c": 264.29
},
{
"t": 1785247200,
"o": 264.49,
"h": 265.6451,
"l": 264.16,
"c": 265.07
},
{
"t": 1785247500,
"o": 265.08,
"h": 266.23,
"l": 264.8,
"c": 265.91
},
{
"t": 1785247800,
"o": 265.96,
"h": 268.44,
"l": 264.88,
"c": 265.13
},
{
"t": 1785248100,
"o": 264.94,
"h": 265.97,
"l": 262.97,
"c": 262.97
},
{
"t": 1785248400,
"o": 262.96,
"h": 263.38,
"l": 259.8336,
"c": 260.08
},
{
"t": 1785248700,
"o": 260.1925,
"h": 262.34,
"l": 260.1925,
"c": 262.055
},
{
"t": 1785249000,
"o": 261.91,
"h": 262.15,
"l": 261.15,
"c": 261.53
},
{
"t": 1785249300,
"o": 261.53,
"h": 261.53,
"l": 260.24,
"c": 260.4
},
{
"t": 1785249600,
"o": 260.355,
"h": 260.66,
"l": 259.71,
"c": 259.79
},
{
"t": 1785249900,
"o": 259.89,
"h": 260.94,
"l": 258.511,
"c": 260.2
},
{
"t": 1785250200,
"o": 260.29,
"h": 260.69,
"l": 259.69,
"c": 260.34
},
{
"t": 1785250500,
"o": 260.32,
"h": 260.62,
"l": 259.79,
"c": 260.32
},
{
"t": 1785250800,
"o": 260.28,
"h": 262.175,
"l": 260.28,
"c": 261.335
},
{
"t": 1785251100,
"o": 261.34,
"h": 261.34,
"l": 260.105,
"c": 260.19
},
{
"t": 1785251400,
"o": 260.58,
"h": 261.36,
"l": 260.35,
"c": 261.36
},
{
"t": 1785251700,
"o": 261.345,
"h": 261.69,
"l": 260.57,
"c": 261.555
},
{
"t": 1785252000,
"o": 261.555,
"h": 262.8943,
"l": 261.555,
"c": 262.64
},
{
"t": 1785252300,
"o": 262.72,
"h": 263.08,
"l": 261.9,
"c": 261.9
},
{
"t": 1785252600,
"o": 262.13,
"h": 263.03,
"l": 261.4512,
"c": 262.685
},
{
"t": 1785252900,
"o": 262.66,
"h": 263,
"l": 261.4083,
"c": 262.52
},
{
"t": 1785253200,
"o": 262.21,
"h": 263.765,
"l": 261.91,
"c": 263.765
},
{
"t": 1785253500,
"o": 263.82,
"h": 264.82,
"l": 263.64,
"c": 264.045
},
{
"t": 1785253800,
"o": 263.625,
"h": 263.68,
"l": 262.6001,
"c": 262.6001
},
{
"t": 1785254100,
"o": 262.89,
"h": 265,
"l": 262.89,
"c": 264.9
},
{
"t": 1785254400,
"o": 264.5564,
"h": 266,
"l": 264.5564,
"c": 265.2
},
{
"t": 1785254700,
"o": 265.2,
"h": 265.55,
"l": 264.56,
"c": 265.22
},
{
"t": 1785255000,
"o": 265,
"h": 265,
"l": 264.25,
"c": 264.695
},
{
"t": 1785255300,
"o": 264.71,
"h": 264.71,
"l": 263.94,
"c": 263.94
},
{
"t": 1785255600,
"o": 263.86,
"h": 264.74,
"l": 263.7,
"c": 264.2
},
{
"t": 1785255900,
"o": 264.2,
"h": 264.625,
"l": 264.1975,
"c": 264.48
},
{
"t": 1785256200,
"o": 264.33,
"h": 264.74,
"l": 263.7401,
"c": 263.7401
},
{
"t": 1785256500,
"o": 264.02,
"h": 264.29,
"l": 262.94,
"c": 263.02
},
{
"t": 1785256800,
"o": 263.3499,
"h": 263.3499,
"l": 262.485,
"c": 262.485
},
{
"t": 1785257100,
"o": 262.24,
"h": 262.76,
"l": 262.11,
"c": 262.15
},
{
"t": 1785257400,
"o": 261.945,
"h": 261.945,
"l": 261.305,
"c": 261.52
},
{
"t": 1785257700,
"o": 261.27,
"h": 263.4,
"l": 260.87,
"c": 263.39
},
{
"t": 1785258000,
"o": 263.43,
"h": 263.6788,
"l": 263.12,
"c": 263.38
},
{
"t": 1785258300,
"o": 263.345,
"h": 264.18,
"l": 263.34,
"c": 263.53
},
{
"t": 1785258600,
"o": 263.53,
"h": 263.98,
"l": 263.12,
"c": 263.45
},
{
"t": 1785258900,
"o": 263.73,
"h": 263.75,
"l": 262.95,
"c": 263.025
},
{
"t": 1785259200,
"o": 263.025,
"h": 263.3,
"l": 262.86,
"c": 262.8925
},
{
"t": 1785259500,
"o": 262.89,
"h": 263.2945,
"l": 262.76,
"c": 262.815
},
{
"t": 1785259800,
"o": 262.6,
"h": 264.25,
"l": 262.16,
"c": 263.62
},
{
"t": 1785260100,
"o": 263.5,
"h": 263.5,
"l": 262.76,
"c": 262.76
},
{
"t": 1785260400,
"o": 262.51,
"h": 262.67,
"l": 262.13,
"c": 262.16
},
{
"t": 1785260700,
"o": 262.03,
"h": 262.29,
"l": 261.525,
"c": 261.9201
},
{
"t": 1785261000,
"o": 262.44,
"h": 262.705,
"l": 262.34,
"c": 262.57
},
{
"t": 1785261300,
"o": 262.585,
"h": 262.585,
"l": 261.9,
"c": 262.035
},
{
"t": 1785261600,
"o": 262.035,
"h": 262.035,
"l": 261.395,
"c": 261.705
},
{
"t": 1785261900,
"o": 261.82,
"h": 262.16,
"l": 261.23,
"c": 262.115
},
{
"t": 1785262200,
"o": 262.3975,
"h": 263.14,
"l": 262.055,
"c": 262.355
},
{
"t": 1785262500,
"o": 262.43,
"h": 262.72,
"l": 262.39,
"c": 262.55
},
{
"t": 1785262800,
"o": 262.7,
"h": 262.9,
"l": 262.23,
"c": 262.3
},
{
"t": 1785263100,
"o": 262.295,
"h": 262.53,
"l": 262.14,
"c": 262.28
},
{
"t": 1785263400,
"o": 262.33,
"h": 262.49,
"l": 261.9,
"c": 262.28
},
{
"t": 1785263700,
"o": 262.1,
"h": 262.19,
"l": 261.815,
"c": 262.005
},
{
"t": 1785264000,
"o": 262.005,
"h": 262.04,
"l": 261.62,
"c": 262.02
},
{
"t": 1785264300,
"o": 261.99,
"h": 262.435,
"l": 261.66,
"c": 262.235
},
{
"t": 1785264600,
"o": 262.215,
"h": 262.55,
"l": 261.91,
"c": 261.9625
},
{
"t": 1785264900,
"o": 261.935,
"h": 262.53,
"l": 261.74,
"c": 261.74
},
{
"t": 1785265200,
"o": 261.725,
"h": 261.87,
"l": 261.38,
"c": 261.75
},
{
"t": 1785265500,
"o": 261.95,
"h": 262.66,
"l": 261.95,
"c": 262.45
},
{
"t": 1785265800,
"o": 262.5,
"h": 263.61,
"l": 262.5,
"c": 263.195
},
{
"t": 1785266100,
"o": 263.3,
"h": 264.2,
"l": 263.21,
"c": 264.16
},
{
"t": 1785266400,
"o": 264.14,
"h": 264.76,
"l": 264.14,
"c": 264.74
},
{
"t": 1785266700,
"o": 264.79,
"h": 265.795,
"l": 264.5,
"c": 265.795
},
{
"t": 1785267000,
"o": 265.87,
"h": 266.23,
"l": 265.06,
"c": 265.155
},
{
"t": 1785267300,
"o": 265.155,
"h": 265.184,
"l": 263.5925,
"c": 263.8
},
{
"t": 1785267600,
"o": 263.8778,
"h": 264.58,
"l": 263.805,
"c": 264.2
},
{
"t": 1785267900,
"o": 264.24,
"h": 265.08,
"l": 264.01,
"c": 264.79
},
{
"t": 1785268200,
"o": 264.51,
"h": 265.525,
"l": 264.275,
"c": 265.33
},
{
"t": 1785268500,
"o": 265.29,
"h": 265.99,
"l": 264.94,
"c": 265.62
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 259.795
},
{
"t": 1785245700,
"v": 259.875
},
{
"t": 1785246000,
"v": 259.8309
},
{
"t": 1785246300,
"v": 259.9072
},
{
"t": 1785246600,
"v": 260.3047
},
{
"t": 1785246900,
"v": 260.667
},
{
"t": 1785247200,
"v": 261.0673
},
{
"t": 1785247500,
"v": 261.5075
},
{
"t": 1785247800,
"v": 261.8368
},
{
"t": 1785248100,
"v": 261.9399
},
{
"t": 1785248400,
"v": 261.7708
},
{
"t": 1785248700,
"v": 261.7966
},
{
"t": 1785249000,
"v": 261.7724
},
{
"t": 1785249300,
"v": 261.6476
},
{
"t": 1785249600,
"v": 261.4787
},
{
"t": 1785249900,
"v": 261.3625
},
{
"t": 1785250200,
"v": 261.2695
},
{
"t": 1785250500,
"v": 261.1832
},
{
"t": 1785250800,
"v": 261.197
},
{
"t": 1785251100,
"v": 261.1055
},
{
"t": 1785251400,
"v": 261.1286
},
{
"t": 1785251700,
"v": 261.1674
},
{
"t": 1785252000,
"v": 261.3012
},
{
"t": 1785252300,
"v": 261.3557
},
{
"t": 1785252600,
"v": 261.4765
},
{
"t": 1785252900,
"v": 261.5714
},
{
"t": 1785253200,
"v": 261.7708
},
{
"t": 1785253500,
"v": 261.9776
},
{
"t": 1785253800,
"v": 262.0341
},
{
"t": 1785254100,
"v": 262.2947
},
{
"t": 1785254400,
"v": 262.5588
},
{
"t": 1785254700,
"v": 262.8007
},
{
"t": 1785255000,
"v": 262.9729
},
{
"t": 1785255300,
"v": 263.0608
},
{
"t": 1785255600,
"v": 263.1644
},
{
"t": 1785255900,
"v": 263.284
},
{
"t": 1785256200,
"v": 263.3255
},
{
"t": 1785256500,
"v": 263.2977
},
{
"t": 1785256800,
"v": 263.2238
},
{
"t": 1785257100,
"v": 263.1262
},
{
"t": 1785257400,
"v": 262.9802
},
{
"t": 1785257700,
"v": 263.0174
},
{
"t": 1785258000,
"v": 263.0504
},
{
"t": 1785258300,
"v": 263.094
},
{
"t": 1785258600,
"v": 263.1264
},
{
"t": 1785258900,
"v": 263.1171
},
{
"t": 1785259200,
"v": 263.0967
},
{
"t": 1785259500,
"v": 263.0711
},
{
"t": 1785259800,
"v": 263.121
},
{
"t": 1785260100,
"v": 263.0882
},
{
"t": 1785260400,
"v": 263.0038
},
{
"t": 1785260700,
"v": 262.9053
},
{
"t": 1785261000,
"v": 262.8748
},
{
"t": 1785261300,
"v": 262.7985
},
{
"t": 1785261600,
"v": 262.6991
},
{
"t": 1785261900,
"v": 262.646
},
{
"t": 1785262200,
"v": 262.6195
},
{
"t": 1785262500,
"v": 262.6132
},
{
"t": 1785262800,
"v": 262.5847
},
{
"t": 1785263100,
"v": 262.557
},
{
"t": 1785263400,
"v": 262.5318
},
{
"t": 1785263700,
"v": 262.4839
},
{
"t": 1785264000,
"v": 262.4418
},
{
"t": 1785264300,
"v": 262.423
},
{
"t": 1785264600,
"v": 262.3811
},
{
"t": 1785264900,
"v": 262.3228
},
{
"t": 1785265200,
"v": 262.2707
},
{
"t": 1785265500,
"v": 262.287
},
{
"t": 1785265800,
"v": 262.3696
},
{
"t": 1785266100,
"v": 262.5324
},
{
"t": 1785266400,
"v": 262.733
},
{
"t": 1785266700,
"v": 263.0114
},
{
"t": 1785267000,
"v": 263.2063
},
{
"t": 1785267300,
"v": 263.2603
},
{
"t": 1785267600,
"v": 263.3457
},
{
"t": 1785267900,
"v": 263.477
},
{
"t": 1785268200,
"v": 263.6454
},
{
"t": 1785268500,
"v": 263.8249
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 254,
"h": 265.86,
"l": 253.99,
"c": 259.795
},
{
"t": 1785245700,
"o": 259.99,
"h": 263.295,
"l": 259.99,
"c": 260.675
},
{
"t": 1785246000,
"o": 260.43,
"h": 261.58,
"l": 257.8,
"c": 259.39
},
{
"t": 1785246300,
"o": 259.42,
"h": 261.55,
"l": 259.07,
"c": 260.67
},
{
"t": 1785246600,
"o": 260.91,
"h": 265.13,
"l": 260.23,
"c": 264.28
},
{
"t": 1785246900,
"o": 264.5799,
"h": 264.865,
"l": 263.46,
"c": 264.29
},
{
"t": 1785247200,
"o": 264.49,
"h": 265.6451,
"l": 264.16,
"c": 265.07
},
{
"t": 1785247500,
"o": 265.08,
"h": 266.23,
"l": 264.8,
"c": 265.91
},
{
"t": 1785247800,
"o": 265.96,
"h": 268.44,
"l": 264.88,
"c": 265.13
},
{
"t": 1785248100,
"o": 264.94,
"h": 265.97,
"l": 262.97,
"c": 262.97
},
{
"t": 1785248400,
"o": 262.96,
"h": 263.38,
"l": 259.8336,
"c": 260.08
},
{
"t": 1785248700,
"o": 260.1925,
"h": 262.34,
"l": 260.1925,
"c": 262.055
},
{
"t": 1785249000,
"o": 261.91,
"h": 262.15,
"l": 261.15,
"c": 261.53
},
{
"t": 1785249300,
"o": 261.53,
"h": 261.53,
"l": 260.24,
"c": 260.4
},
{
"t": 1785249600,
"o": 260.355,
"h": 260.66,
"l": 259.71,
"c": 259.79
},
{
"t": 1785249900,
"o": 259.89,
"h": 260.94,
"l": 258.511,
"c": 260.2
},
{
"t": 1785250200,
"o": 260.29,
"h": 260.69,
"l": 259.69,
"c": 260.34
},
{
"t": 1785250500,
"o": 260.32,
"h": 260.62,
"l": 259.79,
"c": 260.32
},
{
"t": 1785250800,
"o": 260.28,
"h": 262.175,
"l": 260.28,
"c": 261.335
},
{
"t": 1785251100,
"o": 261.34,
"h": 261.34,
"l": 260.105,
"c": 260.19
},
{
"t": 1785251400,
"o": 260.58,
"h": 261.36,
"l": 260.35,
"c": 261.36
},
{
"t": 1785251700,
"o": 261.345,
"h": 261.69,
"l": 260.57,
"c": 261.555
},
{
"t": 1785252000,
"o": 261.555,
"h": 262.8943,
"l": 261.555,
"c": 262.64
},
{
"t": 1785252300,
"o": 262.72,
"h": 263.08,
"l": 261.9,
"c": 261.9
},
{
"t": 1785252600,
"o": 262.13,
"h": 263.03,
"l": 261.4512,
"c": 262.685
},
{
"t": 1785252900,
"o": 262.66,
"h": 263,
"l": 261.4083,
"c": 262.52
},
{
"t": 1785253200,
"o": 262.21,
"h": 263.765,
"l": 261.91,
"c": 263.765
},
{
"t": 1785253500,
"o": 263.82,
"h": 264.82,
"l": 263.64,
"c": 264.045
},
{
"t": 1785253800,
"o": 263.625,
"h": 263.68,
"l": 262.6001,
"c": 262.6001
},
{
"t": 1785254100,
"o": 262.89,
"h": 265,
"l": 262.89,
"c": 264.9
},
{
"t": 1785254400,
"o": 264.5564,
"h": 266,
"l": 264.5564,
"c": 265.2
},
{
"t": 1785254700,
"o": 265.2,
"h": 265.55,
"l": 264.56,
"c": 265.22
},
{
"t": 1785255000,
"o": 265,
"h": 265,
"l": 264.25,
"c": 264.695
},
{
"t": 1785255300,
"o": 264.71,
"h": 264.71,
"l": 263.94,
"c": 263.94
},
{
"t": 1785255600,
"o": 263.86,
"h": 264.74,
"l": 263.7,
"c": 264.2
},
{
"t": 1785255900,
"o": 264.2,
"h": 264.625,
"l": 264.1975,
"c": 264.48
},
{
"t": 1785256200,
"o": 264.33,
"h": 264.74,
"l": 263.7401,
"c": 263.7401
},
{
"t": 1785256500,
"o": 264.02,
"h": 264.29,
"l": 262.94,
"c": 263.02
},
{
"t": 1785256800,
"o": 263.3499,
"h": 263.3499,
"l": 262.485,
"c": 262.485
},
{
"t": 1785257100,
"o": 262.24,
"h": 262.76,
"l": 262.11,
"c": 262.15
},
{
"t": 1785257400,
"o": 261.945,
"h": 261.945,
"l": 261.305,
"c": 261.52
},
{
"t": 1785257700,
"o": 261.27,
"h": 263.4,
"l": 260.87,
"c": 263.39
},
{
"t": 1785258000,
"o": 263.43,
"h": 263.6788,
"l": 263.12,
"c": 263.38
},
{
"t": 1785258300,
"o": 263.345,
"h": 264.18,
"l": 263.34,
"c": 263.53
},
{
"t": 1785258600,
"o": 263.53,
"h": 263.98,
"l": 263.12,
"c": 263.45
},
{
"t": 1785258900,
"o": 263.73,
"h": 263.75,
"l": 262.95,
"c": 263.025
},
{
"t": 1785259200,
"o": 263.025,
"h": 263.3,
"l": 262.86,
"c": 262.8925
},
{
"t": 1785259500,
"o": 262.89,
"h": 263.2945,
"l": 262.76,
"c": 262.815
},
{
"t": 1785259800,
"o": 262.6,
"h": 264.25,
"l": 262.16,
"c": 263.62
},
{
"t": 1785260100,
"o": 263.5,
"h": 263.5,
"l": 262.76,
"c": 262.76
},
{
"t": 1785260400,
"o": 262.51,
"h": 262.67,
"l": 262.13,
"c": 262.16
},
{
"t": 1785260700,
"o": 262.03,
"h": 262.29,
"l": 261.525,
"c": 261.9201
},
{
"t": 1785261000,
"o": 262.44,
"h": 262.705,
"l": 262.34,
"c": 262.57
},
{
"t": 1785261300,
"o": 262.585,
"h": 262.585,
"l": 261.9,
"c": 262.035
},
{
"t": 1785261600,
"o": 262.035,
"h": 262.035,
"l": 261.395,
"c": 261.705
},
{
"t": 1785261900,
"o": 261.82,
"h": 262.16,
"l": 261.23,
"c": 262.115
},
{
"t": 1785262200,
"o": 262.3975,
"h": 263.14,
"l": 262.055,
"c": 262.355
},
{
"t": 1785262500,
"o": 262.43,
"h": 262.72,
"l": 262.39,
"c": 262.55
},
{
"t": 1785262800,
"o": 262.7,
"h": 262.9,
"l": 262.23,
"c": 262.3
},
{
"t": 1785263100,
"o": 262.295,
"h": 262.53,
"l": 262.14,
"c": 262.28
},
{
"t": 1785263400,
"o": 262.33,
"h": 262.49,
"l": 261.9,
"c": 262.28
},
{
"t": 1785263700,
"o": 262.1,
"h": 262.19,
"l": 261.815,
"c": 262.005
},
{
"t": 1785264000,
"o": 262.005,
"h": 262.04,
"l": 261.62,
"c": 262.02
},
{
"t": 1785264300,
"o": 261.99,
"h": 262.435,
"l": 261.66,
"c": 262.235
},
{
"t": 1785264600,
"o": 262.215,
"h": 262.55,
"l": 261.91,
"c": 261.9625
},
{
"t": 1785264900,
"o": 261.935,
"h": 262.53,
"l": 261.74,
"c": 261.74
},
{
"t": 1785265200,
"o": 261.725,
"h": 261.87,
"l": 261.38,
"c": 261.75
},
{
"t": 1785265500,
"o": 261.95,
"h": 262.66,
"l": 261.95,
"c": 262.45
},
{
"t": 1785265800,
"o": 262.5,
"h": 263.61,
"l": 262.5,
"c": 263.195
},
{
"t": 1785266100,
"o": 263.3,
"h": 264.2,
"l": 263.21,
"c": 264.16
},
{
"t": 1785266400,
"o": 264.14,
"h": 264.76,
"l": 264.14,
"c": 264.74
},
{
"t": 1785266700,
"o": 264.79,
"h": 265.795,
"l": 264.5,
"c": 265.795
},
{
"t": 1785267000,
"o": 265.87,
"h": 266.23,
"l": 265.06,
"c": 265.155
},
{
"t": 1785267300,
"o": 265.155,
"h": 265.184,
"l": 263.5925,
"c": 263.8
},
{
"t": 1785267600,
"o": 263.8778,
"h": 264.58,
"l": 263.805,
"c": 264.2
},
{
"t": 1785267900,
"o": 264.24,
"h": 265.08,
"l": 264.01,
"c": 264.79
},
{
"t": 1785268200,
"o": 264.51,
"h": 265.525,
"l": 264.275,
"c": 265.33
},
{
"t": 1785268500,
"o": 265.29,
"h": 265.99,
"l": 264.94,
"c": 265.62
}
],
"overlays": {
"lines": [
{
"label": "ORB High $265.86",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 265.86
},
{
"t": 1785268500,
"v": 265.86
}
]
},
{
"label": "ORB Low $253.99",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 253.99
},
{
"t": 1785268500,
"v": 253.99
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 254,
"h": 265.86,
"l": 253.99,
"c": 259.795
},
{
"t": 1785245700,
"o": 259.99,
"h": 263.295,
"l": 259.99,
"c": 260.675
},
{
"t": 1785246000,
"o": 260.43,
"h": 261.58,
"l": 257.8,
"c": 259.39
},
{
"t": 1785246300,
"o": 259.42,
"h": 261.55,
"l": 259.07,
"c": 260.67
},
{
"t": 1785246600,
"o": 260.91,
"h": 265.13,
"l": 260.23,
"c": 264.28
},
{
"t": 1785246900,
"o": 264.5799,
"h": 264.865,
"l": 263.46,
"c": 264.29
},
{
"t": 1785247200,
"o": 264.49,
"h": 265.6451,
"l": 264.16,
"c": 265.07
},
{
"t": 1785247500,
"o": 265.08,
"h": 266.23,
"l": 264.8,
"c": 265.91
},
{
"t": 1785247800,
"o": 265.96,
"h": 268.44,
"l": 264.88,
"c": 265.13
},
{
"t": 1785248100,
"o": 264.94,
"h": 265.97,
"l": 262.97,
"c": 262.97
},
{
"t": 1785248400,
"o": 262.96,
"h": 263.38,
"l": 259.8336,
"c": 260.08
},
{
"t": 1785248700,
"o": 260.1925,
"h": 262.34,
"l": 260.1925,
"c": 262.055
},
{
"t": 1785249000,
"o": 261.91,
"h": 262.15,
"l": 261.15,
"c": 261.53
},
{
"t": 1785249300,
"o": 261.53,
"h": 261.53,
"l": 260.24,
"c": 260.4
},
{
"t": 1785249600,
"o": 260.355,
"h": 260.66,
"l": 259.71,
"c": 259.79
},
{
"t": 1785249900,
"o": 259.89,
"h": 260.94,
"l": 258.511,
"c": 260.2
},
{
"t": 1785250200,
"o": 260.29,
"h": 260.69,
"l": 259.69,
"c": 260.34
},
{
"t": 1785250500,
"o": 260.32,
"h": 260.62,
"l": 259.79,
"c": 260.32
},
{
"t": 1785250800,
"o": 260.28,
"h": 262.175,
"l": 260.28,
"c": 261.335
},
{
"t": 1785251100,
"o": 261.34,
"h": 261.34,
"l": 260.105,
"c": 260.19
},
{
"t": 1785251400,
"o": 260.58,
"h": 261.36,
"l": 260.35,
"c": 261.36
},
{
"t": 1785251700,
"o": 261.345,
"h": 261.69,
"l": 260.57,
"c": 261.555
},
{
"t": 1785252000,
"o": 261.555,
"h": 262.8943,
"l": 261.555,
"c": 262.64
},
{
"t": 1785252300,
"o": 262.72,
"h": 263.08,
"l": 261.9,
"c": 261.9
},
{
"t": 1785252600,
"o": 262.13,
"h": 263.03,
"l": 261.4512,
"c": 262.685
},
{
"t": 1785252900,
"o": 262.66,
"h": 263,
"l": 261.4083,
"c": 262.52
},
{
"t": 1785253200,
"o": 262.21,
"h": 263.765,
"l": 261.91,
"c": 263.765
},
{
"t": 1785253500,
"o": 263.82,
"h": 264.82,
"l": 263.64,
"c": 264.045
},
{
"t": 1785253800,
"o": 263.625,
"h": 263.68,
"l": 262.6001,
"c": 262.6001
},
{
"t": 1785254100,
"o": 262.89,
"h": 265,
"l": 262.89,
"c": 264.9
},
{
"t": 1785254400,
"o": 264.5564,
"h": 266,
"l": 264.5564,
"c": 265.2
},
{
"t": 1785254700,
"o": 265.2,
"h": 265.55,
"l": 264.56,
"c": 265.22
},
{
"t": 1785255000,
"o": 265,
"h": 265,
"l": 264.25,
"c": 264.695
},
{
"t": 1785255300,
"o": 264.71,
"h": 264.71,
"l": 263.94,
"c": 263.94
},
{
"t": 1785255600,
"o": 263.86,
"h": 264.74,
"l": 263.7,
"c": 264.2
},
{
"t": 1785255900,
"o": 264.2,
"h": 264.625,
"l": 264.1975,
"c": 264.48
},
{
"t": 1785256200,
"o": 264.33,
"h": 264.74,
"l": 263.7401,
"c": 263.7401
},
{
"t": 1785256500,
"o": 264.02,
"h": 264.29,
"l": 262.94,
"c": 263.02
},
{
"t": 1785256800,
"o": 263.3499,
"h": 263.3499,
"l": 262.485,
"c": 262.485
},
{
"t": 1785257100,
"o": 262.24,
"h": 262.76,
"l": 262.11,
"c": 262.15
},
{
"t": 1785257400,
"o": 261.945,
"h": 261.945,
"l": 261.305,
"c": 261.52
},
{
"t": 1785257700,
"o": 261.27,
"h": 263.4,
"l": 260.87,
"c": 263.39
},
{
"t": 1785258000,
"o": 263.43,
"h": 263.6788,
"l": 263.12,
"c": 263.38
},
{
"t": 1785258300,
"o": 263.345,
"h": 264.18,
"l": 263.34,
"c": 263.53
},
{
"t": 1785258600,
"o": 263.53,
"h": 263.98,
"l": 263.12,
"c": 263.45
},
{
"t": 1785258900,
"o": 263.73,
"h": 263.75,
"l": 262.95,
"c": 263.025
},
{
"t": 1785259200,
"o": 263.025,
"h": 263.3,
"l": 262.86,
"c": 262.8925
},
{
"t": 1785259500,
"o": 262.89,
"h": 263.2945,
"l": 262.76,
"c": 262.815
},
{
"t": 1785259800,
"o": 262.6,
"h": 264.25,
"l": 262.16,
"c": 263.62
},
{
"t": 1785260100,
"o": 263.5,
"h": 263.5,
"l": 262.76,
"c": 262.76
},
{
"t": 1785260400,
"o": 262.51,
"h": 262.67,
"l": 262.13,
"c": 262.16
},
{
"t": 1785260700,
"o": 262.03,
"h": 262.29,
"l": 261.525,
"c": 261.9201
},
{
"t": 1785261000,
"o": 262.44,
"h": 262.705,
"l": 262.34,
"c": 262.57
},
{
"t": 1785261300,
"o": 262.585,
"h": 262.585,
"l": 261.9,
"c": 262.035
},
{
"t": 1785261600,
"o": 262.035,
"h": 262.035,
"l": 261.395,
"c": 261.705
},
{
"t": 1785261900,
"o": 261.82,
"h": 262.16,
"l": 261.23,
"c": 262.115
},
{
"t": 1785262200,
"o": 262.3975,
"h": 263.14,
"l": 262.055,
"c": 262.355
},
{
"t": 1785262500,
"o": 262.43,
"h": 262.72,
"l": 262.39,
"c": 262.55
},
{
"t": 1785262800,
"o": 262.7,
"h": 262.9,
"l": 262.23,
"c": 262.3
},
{
"t": 1785263100,
"o": 262.295,
"h": 262.53,
"l": 262.14,
"c": 262.28
},
{
"t": 1785263400,
"o": 262.33,
"h": 262.49,
"l": 261.9,
"c": 262.28
},
{
"t": 1785263700,
"o": 262.1,
"h": 262.19,
"l": 261.815,
"c": 262.005
},
{
"t": 1785264000,
"o": 262.005,
"h": 262.04,
"l": 261.62,
"c": 262.02
},
{
"t": 1785264300,
"o": 261.99,
"h": 262.435,
"l": 261.66,
"c": 262.235
},
{
"t": 1785264600,
"o": 262.215,
"h": 262.55,
"l": 261.91,
"c": 261.9625
},
{
"t": 1785264900,
"o": 261.935,
"h": 262.53,
"l": 261.74,
"c": 261.74
},
{
"t": 1785265200,
"o": 261.725,
"h": 261.87,
"l": 261.38,
"c": 261.75
},
{
"t": 1785265500,
"o": 261.95,
"h": 262.66,
"l": 261.95,
"c": 262.45
},
{
"t": 1785265800,
"o": 262.5,
"h": 263.61,
"l": 262.5,
"c": 263.195
},
{
"t": 1785266100,
"o": 263.3,
"h": 264.2,
"l": 263.21,
"c": 264.16
},
{
"t": 1785266400,
"o": 264.14,
"h": 264.76,
"l": 264.14,
"c": 264.74
},
{
"t": 1785266700,
"o": 264.79,
"h": 265.795,
"l": 264.5,
"c": 265.795
},
{
"t": 1785267000,
"o": 265.87,
"h": 266.23,
"l": 265.06,
"c": 265.155
},
{
"t": 1785267300,
"o": 265.155,
"h": 265.184,
"l": 263.5925,
"c": 263.8
},
{
"t": 1785267600,
"o": 263.8778,
"h": 264.58,
"l": 263.805,
"c": 264.2
},
{
"t": 1785267900,
"o": 264.24,
"h": 265.08,
"l": 264.01,
"c": 264.79
},
{
"t": 1785268200,
"o": 264.51,
"h": 265.525,
"l": 264.275,
"c": 265.33
},
{
"t": 1785268500,
"o": 265.29,
"h": 265.99,
"l": 264.94,
"c": 265.62
}
],
"overlays": {
"lines": [
{
"label": "PP $247.75",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 247.7475
},
{
"t": 1785268500,
"v": 247.7475
}
]
},
{
"label": "R1 $251.46",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 251.455
},
{
"t": 1785268500,
"v": 251.455
}
]
},
{
"label": "S1 $244.27",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 244.265
},
{
"t": 1785268500,
"v": 244.265
}
]
},
{
"label": "R2 $254.94",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 254.9375
},
{
"t": 1785268500,
"v": 254.9375
}
]
},
{
"label": "S2 $240.56",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 240.5575
},
{
"t": 1785268500,
"v": 240.5575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 93,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 254,
"h": 265.86,
"l": 253.99,
"c": 259.795
},
{
"t": 1785245700,
"o": 259.99,
"h": 263.295,
"l": 259.99,
"c": 260.675
},
{
"t": 1785246000,
"o": 260.43,
"h": 261.58,
"l": 257.8,
"c": 259.39
},
{
"t": 1785246300,
"o": 259.42,
"h": 261.55,
"l": 259.07,
"c": 260.67
},
{
"t": 1785246600,
"o": 260.91,
"h": 265.13,
"l": 260.23,
"c": 264.28
},
{
"t": 1785246900,
"o": 264.5799,
"h": 264.865,
"l": 263.46,
"c": 264.29
},
{
"t": 1785247200,
"o": 264.49,
"h": 265.6451,
"l": 264.16,
"c": 265.07
},
{
"t": 1785247500,
"o": 265.08,
"h": 266.23,
"l": 264.8,
"c": 265.91
},
{
"t": 1785247800,
"o": 265.96,
"h": 268.44,
"l": 264.88,
"c": 265.13
},
{
"t": 1785248100,
"o": 264.94,
"h": 265.97,
"l": 262.97,
"c": 262.97
},
{
"t": 1785248400,
"o": 262.96,
"h": 263.38,
"l": 259.8336,
"c": 260.08
},
{
"t": 1785248700,
"o": 260.1925,
"h": 262.34,
"l": 260.1925,
"c": 262.055
},
{
"t": 1785249000,
"o": 261.91,
"h": 262.15,
"l": 261.15,
"c": 261.53
},
{
"t": 1785249300,
"o": 261.53,
"h": 261.53,
"l": 260.24,
"c": 260.4
},
{
"t": 1785249600,
"o": 260.355,
"h": 260.66,
"l": 259.71,
"c": 259.79
},
{
"t": 1785249900,
"o": 259.89,
"h": 260.94,
"l": 258.511,
"c": 260.2
},
{
"t": 1785250200,
"o": 260.29,
"h": 260.69,
"l": 259.69,
"c": 260.34
},
{
"t": 1785250500,
"o": 260.32,
"h": 260.62,
"l": 259.79,
"c": 260.32
},
{
"t": 1785250800,
"o": 260.28,
"h": 262.175,
"l": 260.28,
"c": 261.335
},
{
"t": 1785251100,
"o": 261.34,
"h": 261.34,
"l": 260.105,
"c": 260.19
},
{
"t": 1785251400,
"o": 260.58,
"h": 261.36,
"l": 260.35,
"c": 261.36
},
{
"t": 1785251700,
"o": 261.345,
"h": 261.69,
"l": 260.57,
"c": 261.555
},
{
"t": 1785252000,
"o": 261.555,
"h": 262.8943,
"l": 261.555,
"c": 262.64
},
{
"t": 1785252300,
"o": 262.72,
"h": 263.08,
"l": 261.9,
"c": 261.9
},
{
"t": 1785252600,
"o": 262.13,
"h": 263.03,
"l": 261.4512,
"c": 262.685
},
{
"t": 1785252900,
"o": 262.66,
"h": 263,
"l": 261.4083,
"c": 262.52
},
{
"t": 1785253200,
"o": 262.21,
"h": 263.765,
"l": 261.91,
"c": 263.765
},
{
"t": 1785253500,
"o": 263.82,
"h": 264.82,
"l": 263.64,
"c": 264.045
},
{
"t": 1785253800,
"o": 263.625,
"h": 263.68,
"l": 262.6001,
"c": 262.6001
},
{
"t": 1785254100,
"o": 262.89,
"h": 265,
"l": 262.89,
"c": 264.9
},
{
"t": 1785254400,
"o": 264.5564,
"h": 266,
"l": 264.5564,
"c": 265.2
},
{
"t": 1785254700,
"o": 265.2,
"h": 265.55,
"l": 264.56,
"c": 265.22
},
{
"t": 1785255000,
"o": 265,
"h": 265,
"l": 264.25,
"c": 264.695
},
{
"t": 1785255300,
"o": 264.71,
"h": 264.71,
"l": 263.94,
"c": 263.94
},
{
"t": 1785255600,
"o": 263.86,
"h": 264.74,
"l": 263.7,
"c": 264.2
},
{
"t": 1785255900,
"o": 264.2,
"h": 264.625,
"l": 264.1975,
"c": 264.48
},
{
"t": 1785256200,
"o": 264.33,
"h": 264.74,
"l": 263.7401,
"c": 263.7401
},
{
"t": 1785256500,
"o": 264.02,
"h": 264.29,
"l": 262.94,
"c": 263.02
},
{
"t": 1785256800,
"o": 263.3499,
"h": 263.3499,
"l": 262.485,
"c": 262.485
},
{
"t": 1785257100,
"o": 262.24,
"h": 262.76,
"l": 262.11,
"c": 262.15
},
{
"t": 1785257400,
"o": 261.945,
"h": 261.945,
"l": 261.305,
"c": 261.52
},
{
"t": 1785257700,
"o": 261.27,
"h": 263.4,
"l": 260.87,
"c": 263.39
},
{
"t": 1785258000,
"o": 263.43,
"h": 263.6788,
"l": 263.12,
"c": 263.38
},
{
"t": 1785258300,
"o": 263.345,
"h": 264.18,
"l": 263.34,
"c": 263.53
},
{
"t": 1785258600,
"o": 263.53,
"h": 263.98,
"l": 263.12,
"c": 263.45
},
{
"t": 1785258900,
"o": 263.73,
"h": 263.75,
"l": 262.95,
"c": 263.025
},
{
"t": 1785259200,
"o": 263.025,
"h": 263.3,
"l": 262.86,
"c": 262.8925
},
{
"t": 1785259500,
"o": 262.89,
"h": 263.2945,
"l": 262.76,
"c": 262.815
},
{
"t": 1785259800,
"o": 262.6,
"h": 264.25,
"l": 262.16,
"c": 263.62
},
{
"t": 1785260100,
"o": 263.5,
"h": 263.5,
"l": 262.76,
"c": 262.76
},
{
"t": 1785260400,
"o": 262.51,
"h": 262.67,
"l": 262.13,
"c": 262.16
},
{
"t": 1785260700,
"o": 262.03,
"h": 262.29,
"l": 261.525,
"c": 261.9201
},
{
"t": 1785261000,
"o": 262.44,
"h": 262.705,
"l": 262.34,
"c": 262.57
},
{
"t": 1785261300,
"o": 262.585,
"h": 262.585,
"l": 261.9,
"c": 262.035
},
{
"t": 1785261600,
"o": 262.035,
"h": 262.035,
"l": 261.395,
"c": 261.705
},
{
"t": 1785261900,
"o": 261.82,
"h": 262.16,
"l": 261.23,
"c": 262.115
},
{
"t": 1785262200,
"o": 262.3975,
"h": 263.14,
"l": 262.055,
"c": 262.355
},
{
"t": 1785262500,
"o": 262.43,
"h": 262.72,
"l": 262.39,
"c": 262.55
},
{
"t": 1785262800,
"o": 262.7,
"h": 262.9,
"l": 262.23,
"c": 262.3
},
{
"t": 1785263100,
"o": 262.295,
"h": 262.53,
"l": 262.14,
"c": 262.28
},
{
"t": 1785263400,
"o": 262.33,
"h": 262.49,
"l": 261.9,
"c": 262.28
},
{
"t": 1785263700,
"o": 262.1,
"h": 262.19,
"l": 261.815,
"c": 262.005
},
{
"t": 1785264000,
"o": 262.005,
"h": 262.04,
"l": 261.62,
"c": 262.02
},
{
"t": 1785264300,
"o": 261.99,
"h": 262.435,
"l": 261.66,
"c": 262.235
},
{
"t": 1785264600,
"o": 262.215,
"h": 262.55,
"l": 261.91,
"c": 261.9625
},
{
"t": 1785264900,
"o": 261.935,
"h": 262.53,
"l": 261.74,
"c": 261.74
},
{
"t": 1785265200,
"o": 261.725,
"h": 261.87,
"l": 261.38,
"c": 261.75
},
{
"t": 1785265500,
"o": 261.95,
"h": 262.66,
"l": 261.95,
"c": 262.45
},
{
"t": 1785265800,
"o": 262.5,
"h": 263.61,
"l": 262.5,
"c": 263.195
},
{
"t": 1785266100,
"o": 263.3,
"h": 264.2,
"l": 263.21,
"c": 264.16
},
{
"t": 1785266400,
"o": 264.14,
"h": 264.76,
"l": 264.14,
"c": 264.74
},
{
"t": 1785266700,
"o": 264.79,
"h": 265.795,
"l": 264.5,
"c": 265.795
},
{
"t": 1785267000,
"o": 265.87,
"h": 266.23,
"l": 265.06,
"c": 265.155
},
{
"t": 1785267300,
"o": 265.155,
"h": 265.184,
"l": 263.5925,
"c": 263.8
},
{
"t": 1785267600,
"o": 263.8778,
"h": 264.58,
"l": 263.805,
"c": 264.2
},
{
"t": 1785267900,
"o": 264.24,
"h": 265.08,
"l": 264.01,
"c": 264.79
},
{
"t": 1785268200,
"o": 264.51,
"h": 265.525,
"l": 264.275,
"c": 265.33
},
{
"t": 1785268500,
"o": 265.29,
"h": 265.99,
"l": 264.94,
"c": 265.62
}
],
"overlays": {
"lines": [
{
"label": "PDH $251.23",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 251.23
},
{
"t": 1785268500,
"v": 251.23
}
]
},
{
"label": "PDL $244.04",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 244.04
},
{
"t": 1785268500,
"v": 244.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 59,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 254,
"h": 265.86,
"l": 253.99,
"c": 259.795
},
{
"t": 1785245700,
"o": 259.99,
"h": 263.295,
"l": 259.99,
"c": 260.675
},
{
"t": 1785246000,
"o": 260.43,
"h": 261.58,
"l": 257.8,
"c": 259.39
},
{
"t": 1785246300,
"o": 259.42,
"h": 261.55,
"l": 259.07,
"c": 260.67
},
{
"t": 1785246600,
"o": 260.91,
"h": 265.13,
"l": 260.23,
"c": 264.28
},
{
"t": 1785246900,
"o": 264.5799,
"h": 264.865,
"l": 263.46,
"c": 264.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 259.925
},
{
"t": 1785246900,
"v": 259.925
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 59,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 249.12,
"h": 249.54,
"l": 247.6,
"c": 248.795
},
{
"t": 1785159300,
"o": 248.69,
"h": 250.63,
"l": 248.69,
"c": 250.63
},
{
"t": 1785159600,
"o": 250.42,
"h": 250.9,
"l": 249.95,
"c": 250.585
},
{
"t": 1785159900,
"o": 250.585,
"h": 251.23,
"l": 249.52,
"c": 249.52
},
{
"t": 1785160200,
"o": 249.66,
"h": 250.17,
"l": 249.66,
"c": 249.9125
},
{
"t": 1785160500,
"o": 249.8975,
"h": 250.11,
"l": 249.72,
"c": 250.0025
},
{
"t": 1785160800,
"o": 250,
"h": 250.25,
"l": 249.72,
"c": 250.135
},
{
"t": 1785161100,
"o": 250.14,
"h": 250.28,
"l": 248.3078,
"c": 248.3078
},
{
"t": 1785161400,
"o": 248.53,
"h": 248.58,
"l": 247.58,
"c": 247.825
},
{
"t": 1785161700,
"o": 247.85,
"h": 248.87,
"l": 247.68,
"c": 248.87
},
{
"t": 1785162000,
"o": 248.67,
"h": 248.88,
"l": 248.24,
"c": 248.48
},
{
"t": 1785162300,
"o": 248.5,
"h": 249.08,
"l": 248.485,
"c": 248.9
},
{
"t": 1785162600,
"o": 248.695,
"h": 248.88,
"l": 248.08,
"c": 248.285
},
{
"t": 1785162900,
"o": 248.29,
"h": 248.56,
"l": 248.25,
"c": 248.35
},
{
"t": 1785163200,
"o": 248.27,
"h": 248.3398,
"l": 247.405,
"c": 248.03
},
{
"t": 1785163500,
"o": 247.94,
"h": 248.61,
"l": 247.835,
"c": 248.56
},
{
"t": 1785163800,
"o": 248.79,
"h": 249.19,
"l": 248.54,
"c": 249.19
},
{
"t": 1785164100,
"o": 249.18,
"h": 249.83,
"l": 248.91,
"c": 249.77
},
{
"t": 1785164400,
"o": 249.72,
"h": 249.845,
"l": 248.68,
"c": 248.87
},
{
"t": 1785164700,
"o": 248.84,
"h": 249.615,
"l": 248.84,
"c": 249
},
{
"t": 1785165000,
"o": 249,
"h": 249.555,
"l": 248.94,
"c": 249.03
},
{
"t": 1785165300,
"o": 249.03,
"h": 249.17,
"l": 248.72,
"c": 248.72
},
{
"t": 1785165600,
"o": 248.85,
"h": 248.99,
"l": 248,
"c": 248.155
},
{
"t": 1785165900,
"o": 247.97,
"h": 247.98,
"l": 247.635,
"c": 247.91
},
{
"t": 1785166200,
"o": 247.81,
"h": 247.92,
"l": 246.9901,
"c": 247.26
},
{
"t": 1785166500,
"o": 247.125,
"h": 247.29,
"l": 246.96,
"c": 246.965
},
{
"t": 1785166800,
"o": 247.035,
"h": 247.35,
"l": 246.82,
"c": 247.075
},
{
"t": 1785167100,
"o": 247.07,
"h": 247.07,
"l": 246.58,
"c": 246.785
},
{
"t": 1785167400,
"o": 246.805,
"h": 247.42,
"l": 246.71,
"c": 247.225
},
{
"t": 1785167700,
"o": 247.36,
"h": 247.36,
"l": 246.812,
"c": 246.812
},
{
"t": 1785168000,
"o": 246.87,
"h": 246.96,
"l": 246.555,
"c": 246.555
},
{
"t": 1785168300,
"o": 246.6,
"h": 246.74,
"l": 245.825,
"c": 245.85
},
{
"t": 1785168600,
"o": 246.04,
"h": 246.78,
"l": 246.04,
"c": 246.33
},
{
"t": 1785168900,
"o": 246.23,
"h": 246.38,
"l": 246.085,
"c": 246.24
},
{
"t": 1785169200,
"o": 246.22,
"h": 246.46,
"l": 245.96,
"c": 246.39
},
{
"t": 1785169500,
"o": 246.19,
"h": 247.095,
"l": 246.18,
"c": 246.995
},
{
"t": 1785169800,
"o": 247.09,
"h": 247.55,
"l": 247.09,
"c": 247.365
},
{
"t": 1785170100,
"o": 247.415,
"h": 247.88,
"l": 247.415,
"c": 247.555
},
{
"t": 1785170400,
"o": 247.6325,
"h": 247.815,
"l": 247.43,
"c": 247.43
},
{
"t": 1785170700,
"o": 247.64,
"h": 247.7953,
"l": 247.18,
"c": 247.18
},
{
"t": 1785171000,
"o": 247.15,
"h": 247.215,
"l": 246.385,
"c": 246.465
},
{
"t": 1785171300,
"o": 246.46,
"h": 246.52,
"l": 245.9201,
"c": 246.1725
},
{
"t": 1785171600,
"o": 246.18,
"h": 246.21,
"l": 245.8,
"c": 246.085
},
{
"t": 1785171900,
"o": 246.105,
"h": 246.17,
"l": 245.86,
"c": 245.92
},
{
"t": 1785172200,
"o": 245.66,
"h": 245.875,
"l": 245.48,
"c": 245.65
},
{
"t": 1785172500,
"o": 245.65,
"h": 245.8,
"l": 245.46,
"c": 245.46
},
{
"t": 1785172800,
"o": 245.5051,
"h": 245.84,
"l": 245.3608,
"c": 245.56
},
{
"t": 1785173100,
"o": 245.71,
"h": 245.7598,
"l": 245.54,
"c": 245.68
},
{
"t": 1785173400,
"o": 245.715,
"h": 246.21,
"l": 245.715,
"c": 245.965
},
{
"t": 1785173700,
"o": 245.96,
"h": 246.0733,
"l": 245.78,
"c": 245.87
},
{
"t": 1785174000,
"o": 245.93,
"h": 245.93,
"l": 245.59,
"c": 245.64
},
{
"t": 1785174300,
"o": 245.695,
"h": 245.91,
"l": 245.69,
"c": 245.72
},
{
"t": 1785174600,
"o": 245.65,
"h": 245.72,
"l": 245.06,
"c": 245.22
},
{
"t": 1785174900,
"o": 245.22,
"h": 245.25,
"l": 244.765,
"c": 245.21
},
{
"t": 1785175200,
"o": 245.13,
"h": 245.42,
"l": 245.12,
"c": 245.13
},
{
"t": 1785175500,
"o": 245.205,
"h": 245.21,
"l": 244.04,
"c": 244.215
},
{
"t": 1785175800,
"o": 244.22,
"h": 244.77,
"l": 244.185,
"c": 244.42
},
{
"t": 1785176100,
"o": 244.39,
"h": 244.41,
"l": 244.11,
"c": 244.16
},
{
"t": 1785176400,
"o": 244.175,
"h": 244.88,
"l": 244.14,
"c": 244.81
},
{
"t": 1785176700,
"o": 244.9,
"h": 245.24,
"l": 244.76,
"c": 244.82
},
{
"t": 1785177000,
"o": 244.96,
"h": 245.17,
"l": 244.6,
"c": 244.645
},
{
"t": 1785177300,
"o": 244.56,
"h": 244.97,
"l": 244.41,
"c": 244.75
},
{
"t": 1785177600,
"o": 244.72,
"h": 244.91,
"l": 244.615,
"c": 244.62
},
{
"t": 1785177900,
"o": 244.675,
"h": 244.9,
"l": 244.675,
"c": 244.754
},
{
"t": 1785178200,
"o": 244.8,
"h": 245.2,
"l": 244.8,
"c": 245.08
},
{
"t": 1785178500,
"o": 245.18,
"h": 245.549,
"l": 245.08,
"c": 245.47
},
{
"t": 1785178800,
"o": 245.45,
"h": 246.13,
"l": 245.45,
"c": 245.79
},
{
"t": 1785179100,
"o": 245.67,
"h": 246.34,
"l": 245.645,
"c": 246.29
},
{
"t": 1785179400,
"o": 246.29,
"h": 246.62,
"l": 246.2708,
"c": 246.47
},
{
"t": 1785179700,
"o": 246.465,
"h": 246.75,
"l": 246.375,
"c": 246.75
},
{
"t": 1785180000,
"o": 246.645,
"h": 246.83,
"l": 246.53,
"c": 246.755
},
{
"t": 1785180300,
"o": 246.79,
"h": 247.075,
"l": 246.635,
"c": 247.03
},
{
"t": 1785180600,
"o": 247.28,
"h": 247.58,
"l": 247.175,
"c": 247.385
},
{
"t": 1785180900,
"o": 247.39,
"h": 247.66,
"l": 247.31,
"c": 247.495
},
{
"t": 1785181200,
"o": 247.5,
"h": 247.715,
"l": 247.275,
"c": 247.63
},
{
"t": 1785181500,
"o": 247.62,
"h": 247.86,
"l": 247.4,
"c": 247.485
},
{
"t": 1785181800,
"o": 247.39,
"h": 247.46,
"l": 246.88,
"c": 247.1
},
{
"t": 1785182100,
"o": 247.035,
"h": 248.23,
"l": 246.72,
"c": 247.95
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 247.56
},
{
"t": 1785182100,
"v": 247.56
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 18,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 254,
"h": 265.86,
"l": 253.99,
"c": 259.795
},
{
"t": 1785245700,
"o": 259.99,
"h": 263.295,
"l": 259.99,
"c": 260.675
},
{
"t": 1785246000,
"o": 260.43,
"h": 261.58,
"l": 257.8,
"c": 259.39
},
{
"t": 1785246300,
"o": 259.42,
"h": 261.55,
"l": 259.07,
"c": 260.67
},
{
"t": 1785246600,
"o": 260.91,
"h": 265.13,
"l": 260.23,
"c": 264.28
},
{
"t": 1785246900,
"o": 264.5799,
"h": 264.865,
"l": 263.46,
"c": 264.29
},
{
"t": 1785247200,
"o": 264.49,
"h": 265.6451,
"l": 264.16,
"c": 265.07
},
{
"t": 1785247500,
"o": 265.08,
"h": 266.23,
"l": 264.8,
"c": 265.91
},
{
"t": 1785247800,
"o": 265.96,
"h": 268.44,
"l": 264.88,
"c": 265.13
},
{
"t": 1785248100,
"o": 264.94,
"h": 265.97,
"l": 262.97,
"c": 262.97
},
{
"t": 1785248400,
"o": 262.96,
"h": 263.38,
"l": 259.8336,
"c": 260.08
},
{
"t": 1785248700,
"o": 260.1925,
"h": 262.34,
"l": 260.1925,
"c": 262.055
},
{
"t": 1785249000,
"o": 261.91,
"h": 262.15,
"l": 261.15,
"c": 261.53
},
{
"t": 1785249300,
"o": 261.53,
"h": 261.53,
"l": 260.24,
"c": 260.4
},
{
"t": 1785249600,
"o": 260.355,
"h": 260.66,
"l": 259.71,
"c": 259.79
},
{
"t": 1785249900,
"o": 259.89,
"h": 260.94,
"l": 258.511,
"c": 260.2
},
{
"t": 1785250200,
"o": 260.29,
"h": 260.69,
"l": 259.69,
"c": 260.34
},
{
"t": 1785250500,
"o": 260.32,
"h": 260.62,
"l": 259.79,
"c": 260.32
},
{
"t": 1785250800,
"o": 260.28,
"h": 262.175,
"l": 260.28,
"c": 261.335
},
{
"t": 1785251100,
"o": 261.34,
"h": 261.34,
"l": 260.105,
"c": 260.19
},
{
"t": 1785251400,
"o": 260.58,
"h": 261.36,
"l": 260.35,
"c": 261.36
},
{
"t": 1785251700,
"o": 261.345,
"h": 261.69,
"l": 260.57,
"c": 261.555
},
{
"t": 1785252000,
"o": 261.555,
"h": 262.8943,
"l": 261.555,
"c": 262.64
},
{
"t": 1785252300,
"o": 262.72,
"h": 263.08,
"l": 261.9,
"c": 261.9
},
{
"t": 1785252600,
"o": 262.13,
"h": 263.03,
"l": 261.4512,
"c": 262.685
},
{
"t": 1785252900,
"o": 262.66,
"h": 263,
"l": 261.4083,
"c": 262.52
},
{
"t": 1785253200,
"o": 262.21,
"h": 263.765,
"l": 261.91,
"c": 263.765
},
{
"t": 1785253500,
"o": 263.82,
"h": 264.82,
"l": 263.64,
"c": 264.045
},
{
"t": 1785253800,
"o": 263.625,
"h": 263.68,
"l": 262.6001,
"c": 262.6001
},
{
"t": 1785254100,
"o": 262.89,
"h": 265,
"l": 262.89,
"c": 264.9
},
{
"t": 1785254400,
"o": 264.5564,
"h": 266,
"l": 264.5564,
"c": 265.2
},
{
"t": 1785254700,
"o": 265.2,
"h": 265.55,
"l": 264.56,
"c": 265.22
},
{
"t": 1785255000,
"o": 265,
"h": 265,
"l": 264.25,
"c": 264.695
},
{
"t": 1785255300,
"o": 264.71,
"h": 264.71,
"l": 263.94,
"c": 263.94
},
{
"t": 1785255600,
"o": 263.86,
"h": 264.74,
"l": 263.7,
"c": 264.2
},
{
"t": 1785255900,
"o": 264.2,
"h": 264.625,
"l": 264.1975,
"c": 264.48
},
{
"t": 1785256200,
"o": 264.33,
"h": 264.74,
"l": 263.7401,
"c": 263.7401
},
{
"t": 1785256500,
"o": 264.02,
"h": 264.29,
"l": 262.94,
"c": 263.02
},
{
"t": 1785256800,
"o": 263.3499,
"h": 263.3499,
"l": 262.485,
"c": 262.485
},
{
"t": 1785257100,
"o": 262.24,
"h": 262.76,
"l": 262.11,
"c": 262.15
},
{
"t": 1785257400,
"o": 261.945,
"h": 261.945,
"l": 261.305,
"c": 261.52
},
{
"t": 1785257700,
"o": 261.27,
"h": 263.4,
"l": 260.87,
"c": 263.39
},
{
"t": 1785258000,
"o": 263.43,
"h": 263.6788,
"l": 263.12,
"c": 263.38
},
{
"t": 1785258300,
"o": 263.345,
"h": 264.18,
"l": 263.34,
"c": 263.53
},
{
"t": 1785258600,
"o": 263.53,
"h": 263.98,
"l": 263.12,
"c": 263.45
},
{
"t": 1785258900,
"o": 263.73,
"h": 263.75,
"l": 262.95,
"c": 263.025
},
{
"t": 1785259200,
"o": 263.025,
"h": 263.3,
"l": 262.86,
"c": 262.8925
},
{
"t": 1785259500,
"o": 262.89,
"h": 263.2945,
"l": 262.76,
"c": 262.815
},
{
"t": 1785259800,
"o": 262.6,
"h": 264.25,
"l": 262.16,
"c": 263.62
},
{
"t": 1785260100,
"o": 263.5,
"h": 263.5,
"l": 262.76,
"c": 262.76
},
{
"t": 1785260400,
"o": 262.51,
"h": 262.67,
"l": 262.13,
"c": 262.16
},
{
"t": 1785260700,
"o": 262.03,
"h": 262.29,
"l": 261.525,
"c": 261.9201
},
{
"t": 1785261000,
"o": 262.44,
"h": 262.705,
"l": 262.34,
"c": 262.57
},
{
"t": 1785261300,
"o": 262.585,
"h": 262.585,
"l": 261.9,
"c": 262.035
},
{
"t": 1785261600,
"o": 262.035,
"h": 262.035,
"l": 261.395,
"c": 261.705
},
{
"t": 1785261900,
"o": 261.82,
"h": 262.16,
"l": 261.23,
"c": 262.115
},
{
"t": 1785262200,
"o": 262.3975,
"h": 263.14,
"l": 262.055,
"c": 262.355
},
{
"t": 1785262500,
"o": 262.43,
"h": 262.72,
"l": 262.39,
"c": 262.55
},
{
"t": 1785262800,
"o": 262.7,
"h": 262.9,
"l": 262.23,
"c": 262.3
},
{
"t": 1785263100,
"o": 262.295,
"h": 262.53,
"l": 262.14,
"c": 262.28
},
{
"t": 1785263400,
"o": 262.33,
"h": 262.49,
"l": 261.9,
"c": 262.28
},
{
"t": 1785263700,
"o": 262.1,
"h": 262.19,
"l": 261.815,
"c": 262.005
},
{
"t": 1785264000,
"o": 262.005,
"h": 262.04,
"l": 261.62,
"c": 262.02
},
{
"t": 1785264300,
"o": 261.99,
"h": 262.435,
"l": 261.66,
"c": 262.235
},
{
"t": 1785264600,
"o": 262.215,
"h": 262.55,
"l": 261.91,
"c": 261.9625
},
{
"t": 1785264900,
"o": 261.935,
"h": 262.53,
"l": 261.74,
"c": 261.74
},
{
"t": 1785265200,
"o": 261.725,
"h": 261.87,
"l": 261.38,
"c": 261.75
},
{
"t": 1785265500,
"o": 261.95,
"h": 262.66,
"l": 261.95,
"c": 262.45
},
{
"t": 1785265800,
"o": 262.5,
"h": 263.61,
"l": 262.5,
"c": 263.195
},
{
"t": 1785266100,
"o": 263.3,
"h": 264.2,
"l": 263.21,
"c": 264.16
},
{
"t": 1785266400,
"o": 264.14,
"h": 264.76,
"l": 264.14,
"c": 264.74
},
{
"t": 1785266700,
"o": 264.79,
"h": 265.795,
"l": 264.5,
"c": 265.795
},
{
"t": 1785267000,
"o": 265.87,
"h": 266.23,
"l": 265.06,
"c": 265.155
},
{
"t": 1785267300,
"o": 265.155,
"h": 265.184,
"l": 263.5925,
"c": 263.8
},
{
"t": 1785267600,
"o": 263.8778,
"h": 264.58,
"l": 263.805,
"c": 264.2
},
{
"t": 1785267900,
"o": 264.24,
"h": 265.08,
"l": 264.01,
"c": 264.79
},
{
"t": 1785268200,
"o": 264.51,
"h": 265.525,
"l": 264.275,
"c": 265.33
},
{
"t": 1785268500,
"o": 265.29,
"h": 265.99,
"l": 264.94,
"c": 265.62
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 11,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784505600,
"o": 237.82,
"h": 237.82,
"l": 229.995,
"c": 230.74
},
{
"t": 1784592000,
"o": 233.75,
"h": 237.9799,
"l": 232.66,
"c": 233.2
},
{
"t": 1784678400,
"o": 234.53,
"h": 239.15,
"l": 234.315,
"c": 235.9
},
{
"t": 1784764800,
"o": 238.53,
"h": 243.7,
"l": 237.78,
"c": 241.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $238.07",
"color": "#22a06b",
"points": [
{
"t": 1784505600,
"v": 238.07
},
{
"t": 1784764800,
"v": 238.07
}
]
},
{
"label": "Box bottom $230.00",
"color": "#e5484d",
"points": [
{
"t": 1784505600,
"v": 229.995
},
{
"t": 1784764800,
"v": 229.995
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 7,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782739800,
"o": 239.5,
"h": 240.275,
"l": 238.46,
"c": 240.275
},
{
"t": 1782740100,
"o": 239.87,
"h": 240.28,
"l": 238.6501,
"c": 238.67
},
{
"t": 1782740400,
"o": 239.078,
"h": 241.75,
"l": 238.66,
"c": 241.5
},
{
"t": 1782740700,
"o": 241.56,
"h": 241.56,
"l": 238.475,
"c": 238.8
},
{
"t": 1782741000,
"o": 238.76,
"h": 239.88,
"l": 238.76,
"c": 239.38
},
{
"t": 1782741300,
"o": 239.38,
"h": 240,
"l": 239.38,
"c": 239.45
},
{
"t": 1782741600,
"o": 239.32,
"h": 239.32,
"l": 238.36,
"c": 238.89
},
{
"t": 1782741900,
"o": 238.845,
"h": 238.91,
"l": 238.03,
"c": 238.45
},
{
"t": 1782742200,
"o": 238.32,
"h": 238.38,
"l": 237,
"c": 237
},
{
"t": 1782742500,
"o": 237.175,
"h": 237.31,
"l": 235.98,
"c": 237.31
},
{
"t": 1782742800,
"o": 237.31,
"h": 237.81,
"l": 236.88,
"c": 237.56
},
{
"t": 1782743100,
"o": 237.26,
"h": 238.18,
"l": 236.95,
"c": 238
},
{
"t": 1782743400,
"o": 237.9,
"h": 238.19,
"l": 235.72,
"c": 235.86
},
{
"t": 1782743700,
"o": 235.59,
"h": 235.99,
"l": 235.33,
"c": 235.5
},
{
"t": 1782744000,
"o": 235.82,
"h": 236,
"l": 234.37,
"c": 235.03
},
{
"t": 1782744300,
"o": 234.73,
"h": 234.8,
"l": 233.76,
"c": 234.67
},
{
"t": 1782744600,
"o": 234.9,
"h": 235.1,
"l": 234.18,
"c": 234.42
},
{
"t": 1782744900,
"o": 234.41,
"h": 234.41,
"l": 233.76,
"c": 234.1
},
{
"t": 1782745200,
"o": 234.1,
"h": 234.26,
"l": 232.9149,
"c": 233.41
},
{
"t": 1782745500,
"o": 233.4,
"h": 233.4,
"l": 232.19,
"c": 232.88
},
{
"t": 1782745800,
"o": 233.18,
"h": 233.2025,
"l": 232,
"c": 232.34
},
{
"t": 1782746100,
"o": 232.33,
"h": 232.33,
"l": 230.79,
"c": 231.02
},
{
"t": 1782746400,
"o": 231.02,
"h": 231.5,
"l": 230.53,
"c": 230.53
},
{
"t": 1782746700,
"o": 230.42,
"h": 231.01,
"l": 230.3,
"c": 230.67
},
{
"t": 1782747000,
"o": 230.48,
"h": 230.67,
"l": 229.76,
"c": 230.07
},
{
"t": 1782747300,
"o": 230.09,
"h": 231.08,
"l": 229.86,
"c": 230.74
},
{
"t": 1782747600,
"o": 230.82,
"h": 231.61,
"l": 230.715,
"c": 230.94
},
{
"t": 1782747900,
"o": 230.98,
"h": 231.9,
"l": 230.5,
"c": 231.9
},
{
"t": 1782748200,
"o": 231.9,
"h": 231.97,
"l": 231.19,
"c": 231.88
},
{
"t": 1782748500,
"o": 231.695,
"h": 232,
"l": 231.65,
"c": 231.7
},
{
"t": 1782748800,
"o": 231.58,
"h": 231.58,
"l": 230.61,
"c": 231.23
},
{
"t": 1782749100,
"o": 231.21,
"h": 231.31,
"l": 230.71,
"c": 231.02
},
{
"t": 1782749400,
"o": 230.95,
"h": 231.28,
"l": 230.54,
"c": 230.81
},
{
"t": 1782749700,
"o": 230.73,
"h": 230.98,
"l": 230.3101,
"c": 230.515
},
{
"t": 1782750000,
"o": 230.38,
"h": 230.84,
"l": 230.27,
"c": 230.84
},
{
"t": 1782750300,
"o": 230.8,
"h": 231.06,
"l": 230.8,
"c": 231.035
},
{
"t": 1782750600,
"o": 230.98,
"h": 230.985,
"l": 230.7,
"c": 230.855
},
{
"t": 1782750900,
"o": 230.855,
"h": 230.855,
"l": 230.29,
"c": 230.795
},
{
"t": 1782751200,
"o": 230.825,
"h": 231.1,
"l": 230.442,
"c": 230.9575
},
{
"t": 1782751500,
"o": 230.84,
"h": 231.28,
"l": 230.64,
"c": 231.11
},
{
"t": 1782751800,
"o": 231.11,
"h": 231.12,
"l": 230.79,
"c": 230.8475
},
{
"t": 1782752100,
"o": 230.88,
"h": 230.97,
"l": 230.69,
"c": 230.69
},
{
"t": 1782752400,
"o": 230.61,
"h": 230.8725,
"l": 230.34,
"c": 230.63
},
{
"t": 1782752700,
"o": 230.63,
"h": 231.13,
"l": 230.63,
"c": 231.04
},
{
"t": 1782753000,
"o": 231.03,
"h": 231.47,
"l": 230.73,
"c": 231.285
},
{
"t": 1782753300,
"o": 231.275,
"h": 231.67,
"l": 231.21,
"c": 231.67
},
{
"t": 1782753600,
"o": 231.7,
"h": 232.07,
"l": 231.33,
"c": 231.33
},
{
"t": 1782753900,
"o": 231.17,
"h": 231.87,
"l": 231.11,
"c": 231.87
},
{
"t": 1782754200,
"o": 231.815,
"h": 231.89,
"l": 231.57,
"c": 231.6
},
{
"t": 1782754500,
"o": 231.6,
"h": 231.9,
"l": 231.49,
"c": 231.895
},
{
"t": 1782754800,
"o": 231.895,
"h": 232.31,
"l": 231.895,
"c": 232.105
},
{
"t": 1782755100,
"o": 231.991,
"h": 232.08,
"l": 231.77,
"c": 231.87
},
{
"t": 1782755400,
"o": 231.8875,
"h": 231.8875,
"l": 231.6001,
"c": 231.61
},
{
"t": 1782755700,
"o": 231.62,
"h": 231.85,
"l": 231.4,
"c": 231.55
},
{
"t": 1782756000,
"o": 231.395,
"h": 231.66,
"l": 231.11,
"c": 231.11
},
{
"t": 1782756300,
"o": 231.14,
"h": 231.24,
"l": 230.93,
"c": 231.069
},
{
"t": 1782756600,
"o": 231.04,
"h": 231.47,
"l": 231.04,
"c": 231.21
},
{
"t": 1782756900,
"o": 231.19,
"h": 231.36,
"l": 231.13,
"c": 231.275
},
{
"t": 1782757200,
"o": 231.23,
"h": 231.26,
"l": 230.66,
"c": 230.66
},
{
"t": 1782757500,
"o": 230.68,
"h": 230.825,
"l": 230.3601,
"c": 230.37
},
{
"t": 1782757800,
"o": 230.36,
"h": 230.545,
"l": 230.27,
"c": 230.32
},
{
"t": 1782758100,
"o": 230.4,
"h": 230.655,
"l": 230.25,
"c": 230.29
},
{
"t": 1782758400,
"o": 230.36,
"h": 230.54,
"l": 230.26,
"c": 230.42
},
{
"t": 1782758700,
"o": 230.4,
"h": 230.465,
"l": 229.87,
"c": 230.17
},
{
"t": 1782759000,
"o": 230.255,
"h": 230.2899,
"l": 230,
"c": 230.14
},
{
"t": 1782759300,
"o": 230.11,
"h": 230.4,
"l": 229.94,
"c": 230.06
},
{
"t": 1782759600,
"o": 229.95,
"h": 230.15,
"l": 229.72,
"c": 230.06
},
{
"t": 1782759900,
"o": 230.06,
"h": 230.245,
"l": 229.85,
"c": 229.985
},
{
"t": 1782760200,
"o": 229.985,
"h": 230.385,
"l": 229.75,
"c": 230.3225
},
{
"t": 1782760500,
"o": 230.355,
"h": 230.355,
"l": 230,
"c": 230.14
},
{
"t": 1782760800,
"o": 230.15,
"h": 230.3,
"l": 229.83,
"c": 229.83
},
{
"t": 1782761100,
"o": 229.78,
"h": 229.78,
"l": 229.31,
"c": 229.42
},
{
"t": 1782761400,
"o": 229.44,
"h": 229.445,
"l": 228.95,
"c": 229.105
},
{
"t": 1782761700,
"o": 229.105,
"h": 229.125,
"l": 228.5,
"c": 228.5
},
{
"t": 1782762000,
"o": 228.51,
"h": 229.065,
"l": 228.4086,
"c": 228.9101
},
{
"t": 1782762300,
"o": 228.93,
"h": 228.96,
"l": 228.05,
"c": 228.65
},
{
"t": 1782762600,
"o": 228.6,
"h": 229.3,
"l": 228.19,
"c": 228.21
},
{
"t": 1782762900,
"o": 228.205,
"h": 229.03,
"l": 228.11,
"c": 228.56
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "NUE",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 5.06,
"revenueActual": null,
"revenueEstimated": 10487870000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NUE",
"date": "2026-07-27",
"epsActual": 4.84,
"epsEstimated": 4.46,
"revenueActual": 10397000000,
"revenueEstimated": 10147010000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NUE",
"date": "2026-04-27",
"epsActual": 3.23,
"epsEstimated": 2.82,
"revenueActual": 9496000000,
"revenueEstimated": 8881153000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "NUE",
"date": "2026-01-26",
"epsActual": 1.73,
"epsEstimated": 1.91,
"revenueActual": 7687000000,
"revenueEstimated": 7906409000,
"lastUpdated": "2026-04-26"
},
{
"symbol": "NUE",
"date": "2025-10-27",
"epsActual": 2.63,
"epsEstimated": 2.18,
"revenueActual": 8521000000,
"revenueEstimated": 8177982983,
"lastUpdated": "2026-01-26"
},
{
"symbol": "NUE",
"date": "2025-07-28",
"epsActual": 2.6,
"epsEstimated": 2.55,
"revenueActual": 8456000000,
"revenueEstimated": 8536737564,
"lastUpdated": "2025-10-28"
},
{
"symbol": "NUE",
"date": "2025-04-28",
"epsActual": 0.77,
"epsEstimated": 0.687,
"revenueActual": 7830000000,
"revenueEstimated": 7221096470,
"lastUpdated": "2025-07-28"
},
{
"symbol": "NUE",
"date": "2025-01-27",
"epsActual": 1.22,
"epsEstimated": 0.94,
"revenueActual": 7076000000,
"revenueEstimated": 6762907361,
"lastUpdated": "2025-04-27"
},
{
"symbol": "NUE",
"date": "2024-10-21",
"epsActual": 1.49,
"epsEstimated": 1.5,
"revenueActual": 7444160000,
"revenueEstimated": 7280388105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2024-07-22",
"epsActual": 2.68,
"epsEstimated": 2.35,
"revenueActual": 8077172000,
"revenueEstimated": 7685635238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2024-04-22",
"epsActual": 3.46,
"epsEstimated": 3.66,
"revenueActual": 8137083000,
"revenueEstimated": 8257901081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2024-01-29",
"epsActual": 3.16,
"epsEstimated": 2.9,
"revenueActual": 7704531000,
"revenueEstimated": 7653350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2023-10-23",
"epsActual": 4.57,
"epsEstimated": 4.25,
"revenueActual": 8775734000,
"revenueEstimated": 8311470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2023-07-24",
"epsActual": 5.81,
"epsEstimated": 5.53,
"revenueActual": 9523256000,
"revenueEstimated": 9620660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2023-04-20",
"epsActual": 4.45,
"epsEstimated": 3.81,
"revenueActual": 8709980000,
"revenueEstimated": 8997550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2023-01-26",
"epsActual": 4.89,
"epsEstimated": 4.19,
"revenueActual": 8723956000,
"revenueEstimated": 8430733609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2022-10-20",
"epsActual": 6.5,
"epsEstimated": 6.73,
"revenueActual": 10500755000,
"revenueEstimated": 10250901814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2022-07-21",
"epsActual": 9.67,
"epsEstimated": 8.85,
"revenueActual": 11794474000,
"revenueEstimated": 11600977089,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2022-04-21",
"epsActual": 7.67,
"epsEstimated": 7.29,
"revenueActual": 10493282000,
"revenueEstimated": 10455738194,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2022-01-27",
"epsActual": 7.97,
"epsEstimated": 7.91,
"revenueActual": 10364412000,
"revenueEstimated": 10445543276,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2021-10-21",
"epsActual": 7.28,
"epsEstimated": 7.28,
"revenueActual": 10313223000,
"revenueEstimated": 9824570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2021-07-22",
"epsActual": 5.15,
"epsEstimated": 4.79,
"revenueActual": 8789164000,
"revenueEstimated": 9654790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2021-04-22",
"epsActual": 3.12,
"epsEstimated": 3.09,
"revenueActual": 7017140000,
"revenueEstimated": 7079760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2021-01-28",
"epsActual": 1.29,
"epsEstimated": 1.18,
"revenueActual": 5260055000,
"revenueEstimated": 4769710889,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2020-10-22",
"epsActual": 0.65,
"epsEstimated": 0.51,
"revenueActual": 4927960000,
"revenueEstimated": 3866553230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2020-07-23",
"epsActual": 0.37,
"epsEstimated": 0.14,
"revenueActual": 4327306000,
"revenueEstimated": 1637359027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2020-04-28",
"epsActual": 0.99,
"epsEstimated": 0.98,
"revenueActual": 5624337000,
"revenueEstimated": 5397091060,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2020-01-28",
"epsActual": 0.52,
"epsEstimated": 0.34,
"revenueActual": 5131746000,
"revenueEstimated": 4097119790,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2019-10-22",
"epsActual": 0.9,
"epsEstimated": 0.8,
"revenueActual": 5464502000,
"revenueEstimated": 4857335111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2019-07-18",
"epsActual": 1.26,
"epsEstimated": 1.29,
"revenueActual": 5895986000,
"revenueEstimated": 12278148333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2019-04-23",
"epsActual": 1.55,
"epsEstimated": 1.5,
"revenueActual": 6096624000,
"revenueEstimated": 5899958709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2019-01-29",
"epsActual": 2.07,
"epsEstimated": 1.94,
"revenueActual": 6295884000,
"revenueEstimated": 5900490318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2018-10-18",
"epsActual": 2.33,
"epsEstimated": 2.35,
"revenueActual": 6742202000,
"revenueEstimated": 6800072961,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2018-07-19",
"epsActual": 2.07,
"epsEstimated": 2.09,
"revenueActual": 6460774000,
"revenueEstimated": 6523223188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2018-04-19",
"epsActual": 1.17,
"epsEstimated": 1.1,
"revenueActual": 5568419000,
"revenueEstimated": 5235247863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2018-01-30",
"epsActual": 0.65,
"epsEstimated": 0.55,
"revenueActual": 5092328000,
"revenueEstimated": 4308869230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2017-10-19",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 5170117000,
"revenueEstimated": 5104655696,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2017-07-20",
"epsActual": 1,
"epsEstimated": 1.06,
"revenueActual": 5174769000,
"revenueEstimated": 5485288000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2017-04-20",
"epsActual": 1.13,
"epsEstimated": 1.13,
"revenueActual": 4815179000,
"revenueEstimated": 4815200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2017-01-31",
"epsActual": 0.43,
"epsEstimated": 0.34,
"revenueActual": 3956538000,
"revenueEstimated": 3128395348,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2016-10-20",
"epsActual": 0.88,
"epsEstimated": 0.9,
"revenueActual": 4290236000,
"revenueEstimated": 4387704545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2016-07-21",
"epsActual": 0.73,
"epsEstimated": 0.7,
"revenueActual": 4245772000,
"revenueEstimated": 4071315068,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2016-04-21",
"epsActual": 0.22,
"epsEstimated": 0.27,
"revenueActual": 3715576000,
"revenueEstimated": 4560054545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2016-01-28",
"epsActual": 0.46,
"epsEstimated": 0.25,
"revenueActual": 3456713000,
"revenueEstimated": 1728350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2015-10-22",
"epsActual": 0.68,
"epsEstimated": 0.49,
"revenueActual": 4225514000,
"revenueEstimated": 2916190140,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2015-07-23",
"epsActual": 0.39,
"epsEstimated": 0.26,
"revenueActual": 4357609000,
"revenueEstimated": 2905066666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2015-04-23",
"epsActual": 0.21,
"epsEstimated": 0.15,
"revenueActual": 4399440000,
"revenueEstimated": 3142428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2015-01-27",
"epsActual": 0.65,
"epsEstimated": 0.55,
"revenueActual": 5003753000,
"revenueEstimated": 4233984615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2014-10-23",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 5701869000,
"revenueEstimated": 5551850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NUE",
"date": "2014-07-24",
"epsActual": 0.46,
"epsEstimated": 0.4,
"revenueActual": 5291075000,
"revenueEstimated": 4600956521,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Barclays Maintains Overweight on Nucor, Raises Price Target to $295",
"url": "https://www.benzinga.com/news/26/07/60757759/barclays-maintains-overweight-nucor-raises-price-target-295",
"source": "benzinga",
"date": "2026-07-29T12:26:38.763000+00:00",
"summary": "Barclays analyst Richard Garchitorena maintains Nucor (NYSE:NUE) with a Overweight and raises the price target from $272 to $295."
},
{
"title": "Up +32% since reporting last week, this AI-picked healthcare can't stop rallying By Investing.com",
"url": "https://www.investing.com/news/economy-news/up-32-since-reporting-last-week-this-aipicked-healthcare-cant-stop-rallying-4819229",
"source": "Investing.com",
"date": "2026-07-29T10:10:58Z",
"summary": "Investing.com -- As the market continues to push through one of the most significant rotations since the start of the AI trade, with hyperscalers and AI infrastructure companies alike seeing significant repricing against the backdrop of tighter cash flows and higher yields, sever"
},
{
"title": "Morgan Stanley raises Nucor stock price target on cash generation outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/morgan-stanley-raises-nucor-stock-price-target-on-cash-generation-outlook-93CH-4819144",
"source": "Investing.com",
"date": "2026-07-29T09:56:58Z",
"summary": "Investing.com - Morgan Stanley raised its price target on Nucor (NYSE:NUE) to $270 from $258 while maintaining an Equalweight rating on the steel producer.\n\nAnalyst Carlos De Alba cited the company's portfolio of highly flexible, low fixed-cost steelmaking operations as a key fac"
},
{
"title": "Nucor Corp (NUE) Q2 2026 Earnings Call Highlights: Record Shipments and Strong Financial Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/nucor-corp-nue-q2-2026-210252127.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:52Z",
"summary": "This article first appeared on GuruFocus.\n\n* EBITDA: Approximately $2 billion.\n\n* Earnings Per Share (EPS): $5.04 per share; adjusted earnings $4.84 per share.\n\n* Shareholder Returns: $479 million returned through dividends and share buybacks, representing 41% of net earnings.\n\n*"
},
{
"title": "UBS Maintains Neutral on Nucor, Raises Price Target to $256",
"url": "https://www.benzinga.com/news/26/07/60741231/ubs-maintains-neutral-nucor-raises-price-target-256",
"source": "benzinga",
"date": "2026-07-28T19:19:55.257000+00:00",
"summary": "UBS analyst Andrew Jones maintains Nucor (NYSE:NUE) with a Neutral and raises the price target from $224 to $256."
},
{
"title": "Nucor (NUE) Could Be 4% Undervalued On Q2 Results And Dividend Affirmation",
"url": "https://finance.yahoo.com/markets/stocks/articles/nucor-nue-could-4-undervalued-061053098.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T06:10:53Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nNucor (NUE) is back in focus after reporting second quarter 2026 results and affirming its regular cash div"
},
{
"title": "Dow Leaps In Mixed Stock Market Ahead Of Fed Decision; Nucor Jumps On Earnings, Nears Entry",
"url": "https://www.investors.com/market-trend/the-big-picture/stock-market-mixed-blue-chip-earnings-dow-jones-coca-cola-shw-boeing/",
"source": "Investors Business Daily",
"date": "2026-07-28 18:12:06",
"summary": "The Dow Jones Industrial Average stands out Tuesday by soaring more than 500 points."
},
{
"title": "Nucor Corporation (NUE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926425-nucor-corporation-nue-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 17:03:11",
"summary": "Nucor Corporation (NUE) Q2 2026 Earnings Call Transcript"
},
{
"title": "Nucor Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/nucor-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 15:05:06",
"summary": "Nucor NYSE: NUE reported stronger second-quarter earnings as record steel mill shipments, higher selling prices and improved performance across all three operating segments lifted results above the midpoint of the company's guidance range."
},
{
"title": "Nucor's Q2 Earnings and Revenues Surpass Estimates on Higher Prices",
"url": "https://www.zacks.com/stock/news/2961676/nucor-s-q2-earnings-and-revenues-surpass-estimates-on-higher-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2961676",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:01:20",
"summary": "NUE beat second-quarter earnings and sales estimates as higher prices and volumes lifted results, while it expects stronger consolidated earnings in Q3."
},
{
"title": "US Futures Rise as Megacap Earnings and Fed Decision Headline Quarter's Busiest Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-futures-rise-megacap-earnings-170443204.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:04:43Z",
"summary": "This article first appeared on GuruFocus.\n\nUS stock futures climbed early Monday as investors headed into one of the heaviest weeks of the quarter, with Dow Jones and S&P 500 futures each up 0.80% and Nasdaq-100 futures gaining 1.40%. Sentiment appeared to draw support from geopo"
},
{
"title": "Tech Giants, Fed Power -- Where the Money Moves, Markets Follow",
"url": "https://www.investing.com/analysis/big-tech-big-fed--where-the-money-moves-markets-follow-200684639",
"source": "Investing.com",
"date": "2026-07-27T14:56:01Z",
"summary": "* European stocks jumped Monday as a sharp fall in crude eased inflation concerns ahead of a pivotal week for central banks and earnings. The STOXX 600 rose about 0.8% at 0750 Et, led by rate-sensitive growth, industrials, and airlines. Germany's DAX climbed 1.6%, France's CAC 40"
},
{
"title": "Earnings live: AstraZeneca stock rises to kick off a busy earnings week",
"url": "https://finance.yahoo.com/markets/live/earnings-live-astrazeneca-stock-rises-to-kick-off-a-busy-earnings-week-115207214.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T11:52:07Z",
"summary": "Earnings season kicks into high gear this week. AstraZeneca (AZN) and Nucor (NUE) report on Monday, with results from SK Hynix (SKHY), Visa (V), Coca-Cola (KO), Boeing (BA), Ford (F), ExxonMobil (XOM), and Chevron (CVX) coming later in the week.\n\nThe main focus, though, will be o"
},
{
"title": "Why Cleveland-Cliffs Stock Jumped Despite Its Latest Quarterly Loss",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-cleveland-cliffs-stock-jumped-091420607.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T09:14:20Z",
"summary": "The steelmaker is still losing money, but a leap in guidance and a coming contract reset convinced the market the profit recovery is finally real.\n\nCleveland-Cliffs (CLF) surged 8.9% on Friday to close at $11.93, a second straight jump right after its second-quarter 2026 earnings"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures rise as oil falls, investors brace for busy week",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-monday-july-27-dow-sp-500-nasdaq-080412540.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:04:12Z",
"summary": "Stock futures surged on Monday morning as oil fell and markets entered the busiest week of the quarter, jam-packed with more Big Tech earnings and a Federal Reserve decision.\n\nFutures on the Dow Jones Industrial Average (YM=F) rose 0.8%, while those on the S&P 500 (ES=F) alsogain"
},
{
"title": "Compared to Estimates, Nucor (NUE) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2961586/compared-to-estimates-nucor-nue-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2961586",
"source": "Zacks Investment Research",
"date": "2026-07-27 20:32:05",
"summary": "While the top- and bottom-line numbers for Nucor (NUE) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Nucor (NUE) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2961551/nucor-nue-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961551",
"source": "Zacks Investment Research",
"date": "2026-07-27 19:06:07",
"summary": "Nucor (NUE) came out with quarterly earnings of $4.84 per share, beating the Zacks Consensus Estimate of $4.57 per share. This compares to earnings of $2.6 per share a year ago."
},
{
"title": "Nucor Shares Flat Despite Q2 Earnings Beat: Details",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60712452/nucor-shares-flat-despite-q2-earnings-beat-details",
"source": "Benzinga",
"date": "2026-07-27 16:48:04",
"summary": "Nucor Corp. (NYSE:NUE) posted its second-quarter results after Monday's closing bell. Here's a look at the details inside the report."
},
{
"title": "Nucor Reports Results for the Second Quarter of 2026",
"url": "https://www.prnewswire.com/news-releases/nucor-reports-results-for-the-second-quarter-of-2026-302835608.html",
"source": "PRNewsWire",
"date": "2026-07-27 16:30:00",
"summary": "Second Quarter of 2026 Highlights Net earnings attributable to Nucor stockholders of $1.16 billion, or $5.04 per diluted share Adjusted net earnings attributable to Nucor stockholders of $1.11 billion, or $4.84 per diluted share Net sales of $10.40 billion Net earnings before non"
},
{
"title": "Dai ichi Life Insurance Company Ltd Sells 7,200 Shares of Nucor Corporation $NUE",
"url": "https://www.defenseworld.net/2026/07/27/dai-ichi-life-insurance-company-ltd-sells-7200-shares-of-nucor-corporation-nue.html",
"source": "Defense World",
"date": "2026-07-27 03:55:57",
"summary": "Dai ichi Life Insurance Company Ltd cut its holdings in Nucor Corporation (NYSE: NUE) by 36.7% during the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,404 shares of the basic materials company's stock after selling 7"
},
{
"title": "Nucor, Celestica And 3 Stocks To Watch Heading Into Monday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60687674/nucor-celestica-and-3-stocks-to-watch-heading-into-monday",
"source": "Benzinga",
"date": "2026-07-27 02:51:24",
"summary": "With U.S. stock futures trading higher this morning on Monday, some of the stocks that may grab investor focus today are as follows:"
},
{
"title": "Nucor Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60687521/nucor-gears-up-for-q2-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts",
"source": "Benzinga",
"date": "2026-07-27 02:21:40",
"summary": "Nucor Corporation (NYSE:NUE) will release its second quarter earnings report after the closing bell on Monday, July 27."
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Best Dividend Kings: July 2026",
"url": "https://seekingalpha.com/article/4925700-best-dividend-kings-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-26 19:21:54",
"summary": "The Dividend Kings outperformed SPY in June and July, regaining a 4.83% lead YTD with 39 of 58 Kings beating SPY. 37 Dividend Kings have double-digit gains in 2026, with Gorman-Rupp (GRC), Nucor (NUE), and Archer-Daniels-Midland (ADM) leading. 21 Dividend Kings are both potential"
},
{
"title": "We told you first: Picked by our AI in July, this nanotech soared +55% YESTERDAY By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/we-told-you-first-picked-by-our-ai-in-july-this-nanotech-soared-55-yesterday-4810614",
"source": "Investing.com",
"date": "2026-07-24T07:43:06Z",
"summary": "InvestingPro members who locked in their subscription for less than $7 a month as part of our Summer Sale are today sitting on a massive 55% single-day gain in an under-the-radar nanotech stock selected by our AI models for July.\n\nBut that's not all; premium members had early cal"
}
],
"analyst": {
"estimates": [
{
"symbol": "NUE",
"date": "2030-12-31",
"revenueLow": 39889616669,
"revenueHigh": 42702224520,
"revenueAvg": 41216000000,
"ebitdaLow": 8399519379,
"ebitdaHigh": 8991767591,
"ebitdaAvg": 8678814680,
"ebitLow": 7022349420,
"ebitHigh": 7517493690,
"ebitAvg": 7255851970,
"netIncomeLow": 3617210145,
"netIncomeHigh": 3952114434,
"netIncomeAvg": 3775145746,
"sgaExpenseLow": 1712033095,
"sgaExpenseHigh": 1832748161,
"sgaExpenseAvg": 1768960495,
"epsAvg": 16.3497,
"epsHigh": 17.11613,
"epsLow": 15.6657,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "NUE",
"date": "2029-12-31",
"revenueLow": 38948896866,
"revenueHigh": 41695174776,
"revenueAvg": 40244000000,
"ebitdaLow": 8201432887,
"ebitdaHigh": 8779714066,
"ebitdaAvg": 8474141546,
"ebitLow": 6856740830,
"ebitHigh": 7340208076,
"ebitAvg": 7084736672,
"netIncomeLow": 3407739973,
"netIncomeHigh": 3723250971,
"netIncomeAvg": 3556529625,
"sgaExpenseLow": 1671658091,
"sgaExpenseHigh": 1789526325,
"sgaExpenseAvg": 1727242967,
"epsAvg": 15.4029,
"epsHigh": 16.12495,
"epsLow": 14.75851,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "NUE",
"date": "2028-12-31",
"revenueLow": 39168842142,
"revenueHigh": 43279212603,
"revenueAvg": 40712925364,
"ebitdaLow": 8247746559,
"ebitdaHigh": 9113263433,
"ebitdaAvg": 8572882723,
"ebitLow": 6895460996,
"ebitHigh": 7619069294,
"ebitAvg": 7167288425,
"netIncomeLow": 3475703080,
"netIncomeHigh": 4748396177,
"netIncomeAvg": 3799963980,
"sgaExpenseLow": 1681097980,
"sgaExpenseHigh": 1857512066,
"sgaExpenseAvg": 1747368900,
"epsAvg": 17.74971,
"epsHigh": 20.56473,
"epsLow": 15.05285,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "NUE",
"date": "2027-12-31",
"revenueLow": 39477158816,
"revenueHigh": 42103433121,
"revenueAvg": 40608636679,
"ebitdaLow": 8312668513,
"ebitdaHigh": 8865680645,
"ebitdaAvg": 8550922752,
"ebitLow": 6949738465,
"ebitHigh": 7412079730,
"ebitAvg": 7148928971,
"netIncomeLow": 3373940831,
"netIncomeHigh": 5174122672,
"netIncomeAvg": 4004258310,
"sgaExpenseLow": 1694330706,
"sgaExpenseHigh": 1807048473,
"sgaExpenseAvg": 1742892906,
"epsAvg": 18.0103,
"epsHigh": 22.4085,
"epsLow": 14.61213,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "NUE",
"targetHigh": 297,
"targetLow": 224,
"targetConsensus": 260,
"targetMedian": 257.5
},
"ratings": {
"symbol": "NUE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NUE",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2026-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2026-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2026-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2025-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-10-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2025-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2025-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-03-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-01-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2025-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-09-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2024-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-06-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2024-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2023-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2023-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-07-05",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2023-06-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2023-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-03-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2023-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-12-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-09-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-06-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-04-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2022-01-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2021-11-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2021-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-08-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2021-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2021-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2020-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-11-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2020-11-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2020-10-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2020-08-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2020-06-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-06-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-05-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-05-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2020-03-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-02-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2020-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2020-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2020-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-12-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2019-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-08-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-08-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-06-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2019-05-31",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2019-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-05-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-03-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2019-01-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2019-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2018-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2018-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2018-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2018-10-11",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2018-07-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2018-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2018-05-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2018-04-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2018-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2018-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2018-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2017-12-20",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2017-10-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2017-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2017-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2017-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2017-10-02",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2017-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2017-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2017-09-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2017-08-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2017-08-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2017-06-19",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2017-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2017-05-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2017-04-24",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2017-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2017-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2017-01-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-12-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-12-12",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-12-06",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-11-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-11-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-11-14",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-11-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-11-02",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-07-25",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-07-22",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-06-24",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-06-24",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-06-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-04-22",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-04-13",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2016-03-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2016-03-02",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2016-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-12-28",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-12-22",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-12-14",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2015-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-04-14",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-03-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-01-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2015-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2014-10-24",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2014-09-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2014-09-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2014-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2014-06-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2014-06-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2014-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2013-12-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2013-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2013-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2013-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-09-17",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2013-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-09-04",
"gradingCompany": "Wellington Shields",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-07-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2013-07-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2013-03-04",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2013-01-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-01-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2013-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2013-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2013-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-12-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-08-23",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NUE",
"date": "2012-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-03-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NUE",
"date": "2012-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NUE",
"date": "2012-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 103387.39,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5522,
"price": 130.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 102903.39,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 133.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "S-Sale",
"securitiesOwned": 97865.39,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5522,
"price": 258.5701,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "S-Sale",
"securitiesOwned": 97865.39,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 258.3301,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5522,
"price": 130.71,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001929872",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Hollatz John J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5038,
"price": 133.03,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000122/0000073309-26-000122-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0002023455",
"companyCik": "0000073309",
"transactionType": "S-Sale",
"securitiesOwned": 20510.252,
"reportingName": "Spicer Randy J",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 225,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000068/0000073309-26-000068-index.htm"
},
{
"symbol": "NUE",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001706490",
"companyCik": "0000073309",
"transactionType": "M-Exempt",
"securitiesOwned": 195841.47,
"reportingName": "Topalian Leon J",
"typeOfOwner": "officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52000,
"price": 42.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/73309/000007330926000067/0000073309-26-000067-index.htm"
}
],
"congress": [
{
"symbol": "NUE",
"senateID": "P000595",
"disclosureDate": "2023-04-12",
"transactionDate": "2023-03-13",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Nucor Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c72c43d7-f169-4954-ab54-f2b277f943bb/"
},
{
"symbol": "NUE",
"senateID": "P000595",
"disclosureDate": "2016-02-12",
"transactionDate": "2016-01-26",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e1c8b2ba-e3eb-4cfc-8e9f-c99fc677a7a7/"
},
{
"symbol": "NUE",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Nucor Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "NUE",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "NUE",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "NUE",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "NUE",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NUE",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NUE",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "NUE",
"senateID": "",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022068.pdf"
},
{
"symbol": "NUE",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "NUE",
"senateID": "",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-14",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "NUE",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nucor Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "NUE",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "NUE",
"senateID": "C001123",
"disclosureDate": "2020-05-13",
"transactionDate": "2020-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016567.pdf"
},
{
"symbol": "NUE",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "NUE",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "NUE",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Nucor Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
}
],
"dark_pool": [
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:30:14.077000Z",
"size": 400.0,
"price": 269.14,
"premium": 107656.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:31:49.913000Z",
"size": 380.0,
"price": 267.6672,
"premium": 101713.536,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:31:46.445000Z",
"size": 300.0,
"price": 267.965,
"premium": 80389.49999999999,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:31:46.442000Z",
"size": 300.0,
"price": 267.965,
"premium": 80389.49999999999,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:31:46.439000Z",
"size": 300.0,
"price": 267.965,
"premium": 80389.49999999999,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:30:29.860000Z",
"size": 300.0,
"price": 268.335,
"premium": 80500.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:30:29.860000Z",
"size": 300.0,
"price": 268.335,
"premium": 80500.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NUE",
"executed_at": "2026-07-29T13:30:17.052000Z",
"size": 300.0,
"price": 267.5,
"premium": 80250.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NUE",
"date": "20260728",
"ats_volume": 0,
"total_volume": 1012578,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NUE",
"days": [
{
"date": "2026-07-29",
"close": 266.05,
"vwap": 268.12,
"volume": 71920,
"vwap_discount_pct": 0.78
},
{
"date": "2026-07-28",
"close": 265.62,
"vwap": 263.49,
"volume": 2580210,
"vwap_discount_pct": -0.8
},
{
"date": "2026-07-27",
"close": 247.86,
"vwap": 247.46,
"volume": 1686721,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-24",
"close": 247.56,
"vwap": 246.39,
"volume": 1365153,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-23",
"close": 241.15,
"vwap": 240.89,
"volume": 1542709,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"price": "38.00",
"underlying_price": "267.6672",
"size": 10,
"executed_at": "2026-07-29T13:31:58.934400Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "38.00",
"expiry": "2026-08-21",
"nbbo_ask": "42.00",
"implied_volatility": "0.653310525502097",
"open_interest": 238,
"option_chain_id": "NUE260821C00230000",
"option_type": "call",
"volume": 14,
"strike": "230",
"delta": "0.846431410950016",
"premium": "38000.00"
},
{
"price": "39.70",
"underlying_price": "269",
"size": 4,
"executed_at": "2026-07-29T13:30:01.230991Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "0",
"expiry": "2026-08-21",
"nbbo_ask": "0",
"implied_volatility": "0.313085867971565",
"open_interest": 238,
"option_chain_id": "NUE260821C00230000",
"option_type": "call",
"volume": 4,
"strike": "230",
"delta": "0.980415564291878",
"premium": "15880.00"
},
{
"price": "117.50",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.935063Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "117.50",
"expiry": "2026-10-16",
"nbbo_ask": "121.40",
"implied_volatility": "0.859602077309231",
"open_interest": 3,
"option_chain_id": "NUE261016C00150000",
"option_type": "call",
"volume": 1,
"strike": "150",
"delta": "0.95245660594617",
"premium": "11750.00"
},
{
"price": "107.60",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.936376Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "107.60",
"expiry": "2026-10-16",
"nbbo_ask": "111.80",
"implied_volatility": "0.802974675710236",
"open_interest": 12,
"option_chain_id": "NUE261016C00160000",
"option_type": "call",
"volume": 4,
"strike": "160",
"delta": "0.943724439101247",
"premium": "10760.00"
},
{
"price": "107.60",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.936131Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "107.60",
"expiry": "2026-10-16",
"nbbo_ask": "111.80",
"implied_volatility": "0.802974675710236",
"open_interest": 12,
"option_chain_id": "NUE261016C00160000",
"option_type": "call",
"volume": 3,
"strike": "160",
"delta": "0.943724439101247",
"premium": "10760.00"
},
{
"price": "107.60",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.936006Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "107.60",
"expiry": "2026-10-16",
"nbbo_ask": "111.50",
"implied_volatility": "0.781128373439772",
"open_interest": 12,
"option_chain_id": "NUE261016C00160000",
"option_type": "call",
"volume": 2,
"strike": "160",
"delta": "0.94748092118301",
"premium": "10760.00"
},
{
"price": "107.60",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.935960Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "107.60",
"expiry": "2026-10-16",
"nbbo_ask": "111.50",
"implied_volatility": "0.781128373439772",
"open_interest": 12,
"option_chain_id": "NUE261016C00160000",
"option_type": "call",
"volume": 1,
"strike": "160",
"delta": "0.94748092118301",
"premium": "10760.00"
},
{
"price": "102.70",
"underlying_price": "267.6672",
"size": 1,
"executed_at": "2026-07-29T13:31:58.936376Z",
"underlying_symbol": "NUE",
"sector": "Basic Materials",
"nbbo_bid": "102.70",
"expiry": "2026-10-16",
"nbbo_ask": "106.60",
"implied_volatility": "0.74710518323884",
"open_interest": 16,
"option_chain_id": "NUE261016C00165000",
"option_type": "call",
"volume": 1,
"strike": "165",
"delta": "0.944082484167989",
"premium": "10270.00"
}
],
"net_premium": {
"ticker": "NUE",
"net_call_premium": "-114480.00",
"net_put_premium": "4762.00",
"call_premium": "160940.00",
"put_premium": "6594.00",
"bullish_premium": "24146.00",
"bearish_premium": "143388.00",
"put_call_ratio": "0.17073170731707317073",
"iv_rank": "64.1082",
"implied_move_perc": "0.071000",
"gex_ratio": "0.33023964028471078062",
"gex_net_change": "-313.5305",
"gex_call_delta": "2393341.9746",
"gex_put_delta": "-240467.1191",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "NUE",
"expires": "2026-08-21",
"open_interest": 238,
"option_type": "call",
"delta": 0.926338267728573,
"ask_volume": 4,
"last_price": "38.00",
"implied_volatility": "0.653310525502097",
"gamma": 0.00467662778865229,
"avg_price": "38.485714285714285714285714285",
"bid_volume": 10,
"nbbo_ask": "40.50",
"strike": "230",
"option_symbol": "NUE260821C00230000",
"total_premium": "53880.00",
"iv": 0.440310677418615,
"volume": 14,
"nbbo_bid": "36.00"
},
{
"underlying_symbol": "NUE",
"expires": "2026-12-18",
"open_interest": 79,
"option_type": "call",
"delta": 0.418496455298174,
"ask_volume": 0,
"last_price": "16.90",
"implied_volatility": "0.3512782164159353",
"gamma": 0.00613497412565595,
"avg_price": "17.2500",
"bid_volume": 4,
"nbbo_ask": "18.90",
"strike": "290",
"option_symbol": "NUE261218C00290000",
"total_premium": "6900.00",
"iv": 0.379684010412977,
"volume": 4,
"nbbo_bid": "16.00"
},
{
"underlying_symbol": "NUE",
"expires": "2026-10-16",
"open_interest": 12,
"option_type": "call",
"delta": 0.969774836339952,
"ask_volume": 0,
"last_price": "107.60",
"implied_volatility": "0.802974675710236",
"gamma": 0.000850602208432556,
"avg_price": "107.60000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "110.50",
"strike": "160",
"option_symbol": "NUE261016C00160000",
"total_premium": "43040.00",
"iv": 0.643168382454619,
"volume": 4,
"nbbo_bid": "107.00"
},
{
"underlying_symbol": "NUE",
"expires": "2027-01-15",
"open_interest": 302,
"option_type": "put",
"delta": -0.338208624996841,
"ask_volume": 3,
"last_price": "16.60",
"implied_volatility": "0.3818853980075104",
"gamma": 0.00565062576650142,
"avg_price": "16.60",
"bid_volume": 0,
"nbbo_ask": "18.50",
"strike": "250",
"option_symbol": "NUE270115P00250000",
"total_premium": "4980.00",
"iv": 0.352780165365639,
"volume": 3,
"nbbo_bid": "14.90"
},
{
"underlying_symbol": "NUE",
"expires": "2026-08-21",
"open_interest": 496,
"option_type": "call",
"delta": 0.2110427327472427,
"ask_volume": 3,
"last_price": "2.90",
"implied_volatility": "0.3622150437299645",
"gamma": 0.01187390716657607,
"avg_price": "3.0333333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "290",
"option_symbol": "NUE260821C00290000",
"total_premium": "910.00",
"iv": 0.359005461655044,
"volume": 3,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "NUE",
"expires": "2026-12-18",
"open_interest": 272,
"option_type": "call",
"delta": 0.479251704291653,
"ask_volume": 0,
"last_price": "21.00",
"implied_volatility": "0.3572817376858831",
"gamma": 0.00613777264494021,
"avg_price": "21.0000",
"bid_volume": 2,
"nbbo_ask": "23.50",
"strike": "280",
"option_symbol": "NUE261218C00280000",
"total_premium": "4200.00",
"iv": 0.38710439612841,
"volume": 2,
"nbbo_bid": "19.80"
},
{
"underlying_symbol": "NUE",
"expires": "2026-09-18",
"open_interest": 668,
"option_type": "call",
"delta": 0.718631218367166,
"ask_volume": 0,
"last_price": "26.67",
"implied_volatility": "0.4016369588287378",
"gamma": 0.0089298786427109,
"avg_price": "26.67",
"bid_volume": 2,
"nbbo_ask": "27.40",
"strike": "250",
"option_symbol": "NUE260918C00250000",
"total_premium": "5334.00",
"iv": 0.375428813157205,
"volume": 2,
"nbbo_bid": "24.50"
},
{
"underlying_symbol": "NUE",
"expires": "2026-09-18",
"open_interest": 836,
"option_type": "call",
"delta": 0.61694289800928,
"ask_volume": 2,
"last_price": "20.22",
"implied_volatility": "0.3916364931242228",
"gamma": 0.00993660413033583,
"avg_price": "20.22",
"bid_volume": 0,
"nbbo_ask": "21.40",
"strike": "260",
"option_symbol": "NUE260918C00260000",
"total_premium": "4044.00",
"iv": 0.381647681832901,
"volume": 2,
"nbbo_bid": "19.50"
}
],
"oi_changes": {
"net_call_oi_change": 59,
"net_put_oi_change": 0,
"top": [
{
"strike": "270",
"oi_change": 152,
"type": "call"
},
{
"strike": "250",
"oi_change": -94,
"type": "call"
},
{
"strike": "280",
"oi_change": 3,
"type": "call"
},
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "260",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NUE",
"marketCap": 60647428300,
"enterpriseValueTTM": 65268428300,
"evToSalesTTM": 1.807939622171131,
"evToOperatingCashFlowTTM": 17.37711083599574,
"evToFreeCashFlowTTM": 122.68501560150376,
"evToEBITDATTM": 18.05489026279391,
"netDebtToEBITDATTM": 1.2782849239280774,
"currentRatioTTM": 2.507815478459779,
"incomeQualityTTM": 1.400447427293065,
"grahamNumberTTM": 165.98077835207854,
"grahamNetNetTTM": -21.701358457493427,
"taxBurdenTTM": 0.7244410952022104,
"interestBurdenTTM": 1.5624018838304552,
"workingCapitalTTM": 7910000000,
"investedCapitalTTM": 30816000000,
"returnOnAssetsTTM": 0.07804297234399524,
"operatingReturnOnAssetsTTM": 0.0692115885326978,
"returnOnTangibleAssetsTTM": 0.09641937748654342,
"returnOnEquityTTM": 0.13529108223483605,
"returnOnInvestedCapitalTTM": 0.06096253149154764,
"returnOnCapitalEmployedTTM": 0.07922290904503596,
"earningsYieldTTM": 0.0474578926391887,
"freeCashFlowYieldTTM": 0.008772012514172839,
"capexToOperatingCashFlowTTM": 0.858359957401491,
"capexToDepreciationTTM": 2.2498255408234473,
"capexToRevenueTTM": 0.08930500540151243,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02803246447466829,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003794908728290075,
"intangiblesToTotalAssetsTTM": 0.1905882989662824,
"averageReceivablesTTM": 3806000000,
"averagePayablesTTM": 2233000000,
"averageInventoryTTM": 5832000000,
"daysOfSalesOutstandingTTM": 40.89706656325309,
"daysOfPayablesOutstandingTTM": 28.191932101192815,
"daysOfInventoryOutstandingTTM": 72.0048499147988,
"operatingCycleTTM": 112.90191647805189,
"cashConversionCycleTTM": 84.70998437685907,
"freeCashFlowToEquityTTM": -297000000,
"freeCashFlowToFirmTTM": 611460437.0761113,
"tangibleAssetValueTTM": 16223000000,
"netCurrentAssetValueTTM": -532000000,
"grossProfitMarginTTM": 0.15470485579346832,
"ebitMarginTTM": 0.07057976233345337,
"ebitdaMarginTTM": 0.10013573031217972,
"operatingProfitMarginTTM": 0.0695825600398881,
"pretaxProfitMarginTTM": 0.11027395363009335,
"continuousOperationsProfitMarginTTM": 0.08675659954017895,
"netProfitMarginTTM": 0.0798869837400626,
"bottomLineProfitMarginTTM": 0.0798869837400626,
"receivablesTurnoverTTM": 8.924845488257107,
"payablesTurnoverTTM": 12.94696648281714,
"inventoryTurnoverTTM": 5.0691029900332225,
"fixedAssetTurnoverTTM": 2.275799029187417,
"assetTurnoverTTM": 0.9769172484710722,
"quickRatioTTM": 1.3602744948532215,
"solvencyRatioTTM": 0.2886469900642899,
"cashRatioTTM": 0.4723598932520015,
"priceToEarningsRatioTTM": 21.219123505976096,
"priceToEarningsGrowthRatioTTM": 0.16823733636881041,
"forwardPriceToEarningsGrowthRatioTTM": 4.234612736032985,
"priceToBookRatioTTM": 2.748639015785427,
"priceToSalesRatioTTM": 1.6799376277665439,
"priceToFreeCashFlowRatioTTM": 113.99892537593986,
"priceToOperatingCashFlowRatioTTM": 16.179355697550587,
"debtToAssetsRatioTTM": 0.19210369648752504,
"debtToEquityRatioTTM": 0.3210909584332172,
"debtToCapitalRatioTTM": 0.24304984935634072,
"longTermDebtToCapitalRatioTTM": 0.2241911713102674,
"financialLeverageRatioTTM": 1.6714460174589534,
"workingCapitalTurnoverRatioTTM": 4.560798433453351,
"operatingCashFlowRatioTTM": 0.7159740754860846,
"operatingCashFlowSalesRatioTTM": 0.10404143929531037,
"freeCashFlowOperatingCashFlowRatioTTM": 0.14164004259850904,
"debtServiceCoverageRatioTTM": 3.4106041923551174,
"interestCoverageRatioTTM": 24.871287128712872,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.290140845070423,
"operatingCashFlowCoverageRatioTTM": 0.5290886040287365,
"capitalExpenditureCoverageRatioTTM": 1.1650124069478909,
"dividendPaidAndCapexCoverageRatioTTM": 1.0053533190578159,
"dividendPayoutRatioTTM": 0.17753120665742025,
"dividendYieldTTM": 0.00837401,
"revenuePerShareTTM": 158.19894829097282,
"netIncomePerShareTTM": 12.63803680981595,
"interestDebtPerShareTTM": 31.551270815074496,
"cashPerShareTTM": 11.796669588080631,
"bookValuePerShareTTM": 101.954425942156,
"tangibleBookValuePerShareTTM": 71.091148115688,
"shareholdersEquityPerShareTTM": 96.88431200701139,
"operatingCashFlowPerShareTTM": 16.459246275197195,
"capexPerShareTTM": 14.127957931638914,
"freeCashFlowPerShareTTM": 2.331288343558282,
"netIncomePerEBTTTM": 0.7244410952022104,
"ebtPerEbitTTM": 1.5847929936305734,
"priceToFairValueTTM": 2.748639015785427,
"debtToMarketCapTTM": 0.11705360307915974,
"effectiveTaxRateTTM": 0.2132629992464205,
"enterpriseValueMultipleTTM": 18.05489026279391,
"dividendPerShareTTM": 2.23,
"revenue_history": [
{
"date": "2018",
"revenue": 25067279000
},
{
"date": "2019",
"revenue": 22588858000
},
{
"date": "2020",
"revenue": 20139658000
},
{
"date": "2021",
"revenue": 36483939000
},
{
"date": "2022",
"revenue": 41512000000
},
{
"date": "2023",
"revenue": 34714000000
},
{
"date": "2024",
"revenue": 30734000000
},
{
"date": "2025",
"revenue": 32494000000
}
],
"dcf": {
"symbol": "NUE",
"date": "2026-07-29",
"dcf": 79.06513036449986,
"Stock Price": 265.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 32494000000,
"costOfRevenue": 28616000000,
"grossProfit": 3878000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1219000000,
"otherExpenses": 0,
"operatingExpenses": 1219000000,
"costAndExpenses": 29835000000,
"netInterestIncome": -59000000,
"interestIncome": 111000000,
"interestExpense": 170000000,
"depreciationAndAmortization": 1480000000,
"ebitda": 4107000000,
"ebit": 2627000000,
"nonOperatingIncomeExcludingInterest": 32000000,
"operatingIncome": 2659000000,
"totalOtherIncomeExpensesNet": -91000000,
"incomeBeforeTax": 2568000000,
"incomeTaxExpense": 530000000,
"netIncomeFromContinuingOperations": 2038000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1744000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1744000000,
"eps": 7.53,
"epsDiluted": 7.52,
"weightedAverageShsOut": 230700000,
"weightedAverageShsOutDil": 230900000
},
{
"date": "2024-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 09:17:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 30734000000,
"costOfRevenue": 26632000000,
"grossProfit": 4102000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1123000000,
"otherExpenses": 0,
"operatingExpenses": 1123000000,
"costAndExpenses": 27755000000,
"netInterestIncome": 30000000,
"interestIncome": 258000000,
"interestExpense": 228000000,
"depreciationAndAmortization": 1356000000,
"ebitda": 4486000000,
"ebit": 3130000000,
"nonOperatingIncomeExcludingInterest": -151000000,
"operatingIncome": 2979000000,
"totalOtherIncomeExpensesNet": -77000000,
"incomeBeforeTax": 2902000000,
"incomeTaxExpense": 583000000,
"netIncomeFromContinuingOperations": 2319000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2027000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2027000000,
"eps": 8.47,
"epsDiluted": 8.46,
"weightedAverageShsOut": 238300000,
"weightedAverageShsOutDil": 238500000
},
{
"date": "2023-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:21:09",
"fiscalYear": "2023",
"period": "FY",
"revenue": 34714000000,
"costOfRevenue": 26899000000,
"grossProfit": 7815000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1585000000,
"otherExpenses": 0,
"operatingExpenses": 1585000000,
"costAndExpenses": 28484000000,
"netInterestIncome": 30000000,
"interestIncome": 276000000,
"interestExpense": 246000000,
"depreciationAndAmortization": 1169000000,
"ebitda": 7688000000,
"ebit": 6519000000,
"nonOperatingIncomeExcludingInterest": -289000000,
"operatingIncome": 6230000000,
"totalOtherIncomeExpensesNet": 43000000,
"incomeBeforeTax": 6273000000,
"incomeTaxExpense": 1359966000,
"netIncomeFromContinuingOperations": 4912791000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4524801000,
"netIncomeDeductions": -49000,
"bottomLineNetIncome": 4507904000,
"eps": 18.05,
"epsDiluted": 18,
"weightedAverageShsOut": 249773000,
"weightedAverageShsOutDil": 250412000
},
{
"date": "2022-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 17:41:43",
"fiscalYear": "2022",
"period": "FY",
"revenue": 41512000000,
"costOfRevenue": 29009000000,
"grossProfit": 12503000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1997000000,
"otherExpenses": 0,
"operatingExpenses": 1997000000,
"costAndExpenses": 31006000000,
"netInterestIncome": -170000000,
"interestIncome": 48695000,
"interestExpense": 218911000,
"depreciationAndAmortization": 1062000000,
"ebitda": 11568000000,
"ebit": 10506000000,
"nonOperatingIncomeExcludingInterest": -24159000,
"operatingIncome": 10506000000,
"totalOtherIncomeExpensesNet": -261000000,
"incomeBeforeTax": 10245000000,
"incomeTaxExpense": 2165204000,
"netIncomeFromContinuingOperations": 8079640000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7607337000,
"netIncomeDeductions": -115000,
"bottomLineNetIncome": 7576280000,
"eps": 28.88,
"epsDiluted": 28.79,
"weightedAverageShsOut": 262348000,
"weightedAverageShsOutDil": 263176000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2260000000,
"shortTermInvestments": 439000000,
"cashAndShortTermInvestments": 2699000000,
"netReceivables": 3105000000,
"accountsReceivables": 3105000000,
"otherReceivables": 0,
"inventory": 5462000000,
"prepaids": 0,
"otherCurrentAssets": 499000000,
"totalCurrentAssets": 11765000000,
"propertyPlantEquipmentNet": 15306000000,
"goodwill": 4297000000,
"intangibleAssets": 2880000000,
"goodwillAndIntangibleAssets": 7177000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 856000000,
"totalNonCurrentAssets": 23339000000,
"otherAssets": 0,
"totalAssets": 35104000000,
"totalPayables": 1890000000,
"accountPayables": 1890000000,
"otherPayables": 0,
"accruedExpenses": 882000000,
"shortTermDebt": 212000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1020000000,
"totalCurrentLiabilities": 4004000000,
"longTermDebt": 6909000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2067000000,
"totalNonCurrentLiabilities": 8976000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 12980000000,
"treasuryStock": -12779000000,
"preferredStock": 0,
"commonStock": 152000000,
"retainedEarnings": 31504000000,
"additionalPaidInCapital": 2253000000,
"accumulatedOtherComprehensiveIncomeLoss": -194000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20936000000,
"totalEquity": 22124000000,
"minorityInterest": 1188000000,
"totalLiabilitiesAndTotalEquity": 35104000000,
"totalInvestments": 439000000,
"totalDebt": 7121000000,
"netDebt": 4861000000
},
{
"date": "2024-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 09:17:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3558000000,
"shortTermInvestments": 581000000,
"cashAndShortTermInvestments": 4139000000,
"netReceivables": 2675000000,
"accountsReceivables": 2675000000,
"otherReceivables": 0,
"inventory": 5106000000,
"prepaids": 0,
"otherCurrentAssets": 555000000,
"totalCurrentAssets": 12475000000,
"propertyPlantEquipmentNet": 13243000000,
"goodwill": 4288000000,
"intangibleAssets": 3134000000,
"goodwillAndIntangibleAssets": 7422000000,
"longTermInvestments": 483000000,
"taxAssets": 0,
"otherNonCurrentAssets": 317000000,
"totalNonCurrentAssets": 21465000000,
"otherAssets": 0,
"totalAssets": 33940000000,
"totalPayables": 1832000000,
"accountPayables": 1832000000,
"otherPayables": 0,
"accruedExpenses": 1878000000,
"shortTermDebt": 1250000000,
"capitalLeaseObligationsCurrent": 17000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4977000000,
"longTermDebt": 5492000000,
"capitalLeaseObligationsNonCurrent": 191000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1863000000,
"totalNonCurrentLiabilities": 7546000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 208000000,
"totalLiabilities": 12523000000,
"treasuryStock": -12144000000,
"preferredStock": 0,
"commonStock": 152000000,
"retainedEarnings": 30271000000,
"additionalPaidInCapital": 2223000000,
"accumulatedOtherComprehensiveIncomeLoss": -208000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20294000000,
"totalEquity": 21417000000,
"minorityInterest": 1123000000,
"totalLiabilitiesAndTotalEquity": 33940000000,
"totalInvestments": 1064000000,
"totalDebt": 6950000000,
"netDebt": 3392000000
},
{
"date": "2023-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:21:09",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6383000000,
"shortTermInvestments": 747000000,
"cashAndShortTermInvestments": 7130000000,
"netReceivables": 2953000000,
"accountsReceivables": 2953000000,
"otherReceivables": 0,
"inventory": 5578000000,
"prepaids": 0,
"otherCurrentAssets": 725000000,
"totalCurrentAssets": 16386000000,
"propertyPlantEquipmentNet": 11050000000,
"goodwill": 3969000000,
"intangibleAssets": 3108000000,
"goodwillAndIntangibleAssets": 7077000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 827000000,
"totalNonCurrentAssets": 18954000000,
"otherAssets": 0,
"totalAssets": 35340000000,
"totalPayables": 2020000000,
"accountPayables": 2020000000,
"otherPayables": 0,
"accruedExpenses": 2382000000,
"shortTermDebt": 179000000,
"capitalLeaseObligationsCurrent": 14000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4595000000,
"longTermDebt": 6460000000,
"capitalLeaseObligationsNonCurrent": 189000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1973000000,
"totalNonCurrentLiabilities": 8622000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 203000000,
"totalLiabilities": 13217000000,
"treasuryStock": -9988000000,
"preferredStock": 0,
"commonStock": 152000000,
"retainedEarnings": 28762000000,
"additionalPaidInCapital": 2176000000,
"accumulatedOtherComprehensiveIncomeLoss": -162000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20940000000,
"totalEquity": 22123000000,
"minorityInterest": 1183000000,
"totalLiabilitiesAndTotalEquity": 35340000000,
"totalInvestments": 747000000,
"totalDebt": 6842000000,
"netDebt": 459000000
},
{
"date": "2022-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 17:41:43",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4280852000,
"shortTermInvestments": 576946000,
"cashAndShortTermInvestments": 4857798000,
"netReceivables": 3591030000,
"accountsReceivables": 3591030000,
"otherReceivables": 0,
"inventory": 5453531000,
"prepaids": 0,
"otherCurrentAssets": 789325000,
"totalCurrentAssets": 14691684000,
"propertyPlantEquipmentNet": 9616920000,
"goodwill": 3920060000,
"intangibleAssets": 3322265000,
"goodwillAndIntangibleAssets": 7242325000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 928281000,
"totalNonCurrentAssets": 17787526000,
"otherAssets": 0,
"totalAssets": 32479210000,
"totalPayables": 1649523000,
"accountPayables": 1649523000,
"otherPayables": 0,
"accruedExpenses": 2602558000,
"shortTermDebt": 59081000,
"capitalLeaseObligationsCurrent": 18582000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4329744000,
"longTermDebt": 6425301000,
"capitalLeaseObligationsNonCurrent": 188386000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1965873000,
"totalNonCurrentLiabilities": 8579560000,
"otherLiabilities": 0,
"capitalLeaseObligations": 206968000,
"totalLiabilities": 12909304000,
"treasuryStock": -8498243000,
"preferredStock": 0,
"commonStock": 152061000,
"retainedEarnings": 24754873000,
"additionalPaidInCapital": 2143520000,
"accumulatedOtherComprehensiveIncomeLoss": -137517000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18414694000,
"totalEquity": 19569906000,
"minorityInterest": 1155212000,
"totalLiabilitiesAndTotalEquity": 32479210000,
"totalInvestments": 576946000,
"totalDebt": 6691350000,
"netDebt": 2410498000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2038000000,
"depreciationAndAmortization": 1480000000,
"deferredIncomeTax": 161000000,
"stockBasedCompensation": 133000000,
"changeInWorkingCapital": -636000000,
"accountsReceivables": -428000000,
"inventory": -366000000,
"accountsPayables": 80000000,
"otherWorkingCapital": 78000000,
"otherNonCashItems": 58000000,
"netCashProvidedByOperatingActivities": 3234000000,
"investmentsInPropertyPlantAndEquipment": -3422000000,
"acquisitionsNet": -2000000,
"purchasesOfInvestments": -985000000,
"salesMaturitiesOfInvestments": 1140000000,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -3226000000,
"netDebtIssuance": 91000000,
"longTermNetDebtIssuance": 193000000,
"shortTermNetDebtIssuance": -102000000,
"netStockIssuance": -695000000,
"netCommonStockIssuance": -695000000,
"commonStockIssuance": 5000000,
"commonStockRepurchased": -700000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -512000000,
"commonDividendsPaid": -512000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -199000000,
"netCashProvidedByFinancingActivities": -1315000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": -1298000000,
"cashAtEndOfPeriod": 2260000000,
"cashAtBeginningOfPeriod": 3558000000,
"operatingCashFlow": 3234000000,
"capitalExpenditure": -3422000000,
"freeCashFlow": -188000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 09:17:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2319000000,
"depreciationAndAmortization": 1356000000,
"deferredIncomeTax": -116000000,
"stockBasedCompensation": 132000000,
"changeInWorkingCapital": 156000000,
"accountsReceivables": 319000000,
"inventory": 518000000,
"accountsPayables": -321000000,
"otherWorkingCapital": -360000000,
"otherNonCashItems": 132000000,
"netCashProvidedByOperatingActivities": 3979000000,
"investmentsInPropertyPlantAndEquipment": -3173000000,
"acquisitionsNet": -757000000,
"purchasesOfInvestments": -1296000000,
"salesMaturitiesOfInvestments": 1487000000,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -3734000000,
"netDebtIssuance": 95000000,
"longTermNetDebtIssuance": -10000000,
"shortTermNetDebtIssuance": 105000000,
"netStockIssuance": -2217000000,
"netCommonStockIssuance": -2217000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2217000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -522000000,
"commonDividendsPaid": -522000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -414000000,
"netCashProvidedByFinancingActivities": -3058000000,
"effectOfForexChangesOnCash": -16000000,
"netChangeInCash": -2829000000,
"cashAtEndOfPeriod": 3558000000,
"cashAtBeginningOfPeriod": 6387000000,
"operatingCashFlow": 3979000000,
"capitalExpenditure": -3173000000,
"freeCashFlow": 806000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:21:09",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4913000000,
"depreciationAndAmortization": 1169000000,
"deferredIncomeTax": 21000000,
"stockBasedCompensation": 130000000,
"changeInWorkingCapital": 858000000,
"accountsReceivables": 664000000,
"inventory": -75000000,
"accountsPayables": 361000000,
"otherWorkingCapital": -92000000,
"otherNonCashItems": 21000000,
"netCashProvidedByOperatingActivities": 7112000000,
"investmentsInPropertyPlantAndEquipment": -2214000000,
"acquisitionsNet": -106000000,
"purchasesOfInvestments": -1472000000,
"salesMaturitiesOfInvestments": 1317000000,
"otherInvestingActivities": -21000000,
"netCashProvidedByInvestingActivities": -2496000000,
"netDebtIssuance": -35000000,
"longTermNetDebtIssuance": -10000000,
"shortTermNetDebtIssuance": -25000000,
"netStockIssuance": -1554000000,
"netCommonStockIssuance": -1554000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1554000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -515000000,
"commonDividendsPaid": -515000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -489000000,
"netCashProvidedByFinancingActivities": -2593000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": 2026000000,
"cashAtEndOfPeriod": 6387000000,
"cashAtBeginningOfPeriod": 4361000000,
"operatingCashFlow": 7112000000,
"capitalExpenditure": -2214000000,
"freeCashFlow": 4898000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NUE",
"reportedCurrency": "USD",
"cik": "0000073309",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 17:41:43",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 8079000000,
"depreciationAndAmortization": 1062000000,
"deferredIncomeTax": -47000000,
"stockBasedCompensation": 137000000,
"changeInWorkingCapital": 693000000,
"accountsReceivables": 501000000,
"inventory": 962000000,
"accountsPayables": -496000000,
"otherWorkingCapital": -274000000,
"otherNonCashItems": 148000000,
"netCashProvidedByOperatingActivities": 10072000000,
"investmentsInPropertyPlantAndEquipment": -1948000000,
"acquisitionsNet": -3453000000,
"purchasesOfInvestments": -914000000,
"salesMaturitiesOfInvestments": 590000000,
"otherInvestingActivities": 22291000,
"netCashProvidedByInvestingActivities": -5702709000,
"netDebtIssuance": 922000000,
"longTermNetDebtIssuance": 981000000,
"shortTermNetDebtIssuance": -59000000,
"netStockIssuance": -2763000000,
"netCommonStockIssuance": -2763000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2763000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -534000000,
"commonDividendsPaid": -534000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -136000000,
"netCashProvidedByFinancingActivities": -2511000000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": 1852000000,
"cashAtEndOfPeriod": 4361000000,
"cashAtBeginningOfPeriod": 2509000000,
"operatingCashFlow": 10072000000,
"capitalExpenditure": -1948000000,
"freeCashFlow": 8124000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NUE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NUE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 100,
"price": 168.75
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1998,
"price": 164.75
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 66,
"price": 184.0
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 4835,
"price": 195.87
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 17042369,
"price": 239.78
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 268.52,
"rsi": 72.95837931895836,
"sma20": 235.715,
"sma50": 241.64799999999997,
"sma200": 190.18005000000002,
"adx": 21.339889933938903,
"atr": 7.23,
"atr_pct": 2.69,
"high_52w": 266.35,
"low_52w": 93.04,
"sma50_series": [
{
"close": 158.58,
"ma": 176.16
},
{
"close": 160.62,
"ma": 176.0148
},
{
"close": 162.74,
"ma": 175.9942
},
{
"close": 165.17,
"ma": 175.97820000000004
},
{
"close": 166.01,
"ma": 175.90880000000004
},
{
"close": 163.37,
"ma": 175.7304
},
{
"close": 164.75,
"ma": 175.5296
},
{
"close": 169.1,
"ma": 175.4238
},
{
"close": 173.72,
"ma": 175.4084
},
{
"close": 172.46,
"ma": 175.253
},
{
"close": 169.59,
"ma": 175.0394
},
{
"close": 173.26,
"ma": 174.87159999999997
},
{
"close": 182.16,
"ma": 174.96159999999998
},
{
"close": 184,
"ma": 175.16999999999993
},
{
"close": 186.12,
"ma": 175.42879999999994
},
{
"close": 189.67,
"ma": 175.62399999999994
},
{
"close": 190.04,
"ma": 175.87039999999996
},
{
"close": 189.6,
"ma": 176.04319999999996
},
{
"close": 191.85,
"ma": 176.1502
},
{
"close": 195.87,
"ma": 176.26859999999996
},
{
"close": 202.26,
"ma": 176.58379999999997
},
{
"close": 208.06,
"ma": 176.88819999999996
},
{
"close": 214.26,
"ma": 177.31179999999998
},
{
"close": 212.95,
"ma": 177.73099999999994
},
{
"close": 214.29,
"ma": 178.12839999999994
},
{
"close": 215,
"ma": 178.65219999999997
},
{
"close": 225.11,
"ma": 179.48979999999995
},
{
"close": 222.39,
"ma": 180.2648
},
{
"close": 225.29,
"ma": 181.0798
},
{
"close": 226.04,
"ma": 181.9998
},
{
"close": 225.81,
"ma": 182.9158
},
{
"close": 232.07,
"ma": 183.98019999999997
},
{
"close": 234.22,
"ma": 185.16159999999996
},
{
"close": 226.7,
"ma": 186.18599999999998
},
{
"close": 227.5,
"ma": 187.22379999999998
},
{
"close": 232,
"ma": 188.32619999999994
},
{
"close": 229.83,
"ma": 189.31139999999996
},
{
"close": 232.34,
"ma": 190.4102
},
{
"close": 232.85,
"ma": 191.54579999999999
},
{
"close": 227.02,
"ma": 192.6442
},
{
"close": 226.48,
"ma": 193.7988
},
{
"close": 221.73,
"ma": 194.84400000000005
},
{
"close": 225.67,
"ma": 195.94880000000003
},
{
"close": 226.44,
"ma": 197.04140000000004
},
{
"close": 232,
"ma": 198.36800000000002
},
{
"close": 240.29,
"ma": 199.90420000000006
},
{
"close": 246.47,
"ma": 201.5788000000001
},
{
"close": 249.3,
"ma": 203.32320000000007
},
{
"close": 250,
"ma": 205.10000000000002
},
{
"close": 251.49,
"ma": 206.89080000000004
},
{
"close": 258.46,
"ma": 208.88840000000005
},
{
"close": 257.73,
"ma": 210.83060000000006
},
{
"close": 262.28,
"ma": 212.82140000000007
},
{
"close": 254.39,
"ma": 214.60580000000004
},
{
"close": 253.4,
"ma": 216.35360000000009
},
{
"close": 254.32,
"ma": 218.17260000000005
},
{
"close": 250.49,
"ma": 219.88740000000004
},
{
"close": 260.9,
"ma": 221.72340000000003
},
{
"close": 266.35,
"ma": 223.57600000000005
},
{
"close": 259.32,
"ma": 225.3132000000001
},
{
"close": 259.08,
"ma": 227.1030000000001
},
{
"close": 252.6,
"ma": 228.6898000000001
},
{
"close": 243.83,
"ma": 229.92320000000015
},
{
"close": 244.93,
"ma": 231.14180000000016
},
{
"close": 239.63,
"ma": 232.2120000000001
},
{
"close": 240.52,
"ma": 233.2290000000001
},
{
"close": 248.89,
"ma": 234.40600000000006
},
{
"close": 239.78,
"ma": 235.4096000000001
},
{
"close": 228.58,
"ma": 236.14420000000007
},
{
"close": 222.75,
"ma": 236.68180000000007
},
{
"close": 219.02,
"ma": 237.01700000000005
},
{
"close": 220.75,
"ma": 237.2708
},
{
"close": 223.92,
"ma": 237.46400000000003
},
{
"close": 227.42,
"ma": 237.75340000000003
},
{
"close": 226.68,
"ma": 238.00120000000004
},
{
"close": 222.28,
"ma": 238.14679999999996
},
{
"close": 227.37,
"ma": 238.192
},
{
"close": 233,
"ma": 238.40420000000003
},
{
"close": 234.16,
"ma": 238.5816
},
{
"close": 236.87,
"ma": 238.7982
},
{
"close": 235.67,
"ma": 238.99540000000002
},
{
"close": 236.61,
"ma": 239.08619999999996
},
{
"close": 230.74,
"ma": 239.01660000000004
},
{
"close": 233.2,
"ma": 239.1466
},
{
"close": 235.9,
"ma": 239.31459999999998
},
{
"close": 241.15,
"ma": 239.49759999999998
},
{
"close": 247.56,
"ma": 239.85219999999998
},
{
"close": 247.86,
"ma": 240.1626
},
{
"close": 265.62,
"ma": 240.81799999999998
},
{
"close": 268.52,
"ma": 241.64799999999997
}
],
"sma200_series": [
{
"close": 158.58,
"ma": 151.96090000000007
},
{
"close": 160.62,
"ma": 152.15470000000008
},
{
"close": 162.74,
"ma": 152.3746500000001
},
{
"close": 165.17,
"ma": 152.59265000000008
},
{
"close": 166.01,
"ma": 152.81005000000007
},
{
"close": 163.37,
"ma": 153.0035000000001
},
{
"close": 164.75,
"ma": 153.24160000000006
},
{
"close": 169.1,
"ma": 153.49485000000007
},
{
"close": 173.72,
"ma": 153.75385000000009
},
{
"close": 172.46,
"ma": 154.0078000000001
},
{
"close": 169.59,
"ma": 154.2447500000001
},
{
"close": 173.26,
"ma": 154.4801500000001
},
{
"close": 182.16,
"ma": 154.7694500000001
},
{
"close": 184,
"ma": 155.05950000000007
},
{
"close": 186.12,
"ma": 155.34910000000005
},
{
"close": 189.67,
"ma": 155.65640000000008
},
{
"close": 190.04,
"ma": 155.95355000000006
},
{
"close": 189.6,
"ma": 156.24440000000007
},
{
"close": 191.85,
"ma": 156.55595000000005
},
{
"close": 195.87,
"ma": 156.86475000000007
},
{
"close": 202.26,
"ma": 157.18175000000008
},
{
"close": 208.06,
"ma": 157.5327000000001
},
{
"close": 214.26,
"ma": 157.91925000000006
},
{
"close": 212.95,
"ma": 158.28535000000008
},
{
"close": 214.29,
"ma": 158.65830000000008
},
{
"close": 215,
"ma": 159.01675000000006
},
{
"close": 225.11,
"ma": 159.43030000000007
},
{
"close": 222.39,
"ma": 159.83440000000007
},
{
"close": 225.29,
"ma": 160.26895000000005
},
{
"close": 226.04,
"ma": 160.71020000000007
},
{
"close": 225.81,
"ma": 161.13550000000006
},
{
"close": 232.07,
"ma": 161.59270000000004
},
{
"close": 234.22,
"ma": 162.05305000000004
},
{
"close": 226.7,
"ma": 162.46770000000004
},
{
"close": 227.5,
"ma": 162.88020000000003
},
{
"close": 232,
"ma": 163.33305000000001
},
{
"close": 229.83,
"ma": 163.75305000000003
},
{
"close": 232.34,
"ma": 164.19215000000003
},
{
"close": 232.85,
"ma": 164.65320000000003
},
{
"close": 227.02,
"ma": 165.07355000000007
},
{
"close": 226.48,
"ma": 165.49060000000006
},
{
"close": 221.73,
"ma": 165.9059000000001
},
{
"close": 225.67,
"ma": 166.34935000000004
},
{
"close": 226.44,
"ma": 166.7843000000001
},
{
"close": 232,
"ma": 167.25170000000008
},
{
"close": 240.29,
"ma": 167.7642000000001
},
{
"close": 246.47,
"ma": 168.30165000000008
},
{
"close": 249.3,
"ma": 168.8595500000001
},
{
"close": 250,
"ma": 169.40240000000009
},
{
"close": 251.49,
"ma": 169.93065000000013
},
{
"close": 258.46,
"ma": 170.50120000000013
},
{
"close": 257.73,
"ma": 171.06280000000012
},
{
"close": 262.28,
"ma": 171.65095000000017
},
{
"close": 254.39,
"ma": 172.19335000000018
},
{
"close": 253.4,
"ma": 172.74300000000014
},
{
"close": 254.32,
"ma": 173.29835000000014
},
{
"close": 250.49,
"ma": 173.8111500000001
},
{
"close": 260.9,
"ma": 174.3679000000001
},
{
"close": 266.35,
"ma": 174.95990000000018
},
{
"close": 259.32,
"ma": 175.50485000000018
},
{
"close": 259.08,
"ma": 176.05125000000018
},
{
"close": 252.6,
"ma": 176.57060000000016
},
{
"close": 243.83,
"ma": 177.05775000000017
},
{
"close": 244.93,
"ma": 177.5563500000002
},
{
"close": 239.63,
"ma": 178.02980000000014
},
{
"close": 240.52,
"ma": 178.49610000000015
},
{
"close": 248.89,
"ma": 179.02045000000012
},
{
"close": 239.78,
"ma": 179.51425000000015
},
{
"close": 228.58,
"ma": 179.94775000000016
},
{
"close": 222.75,
"ma": 180.34275000000022
},
{
"close": 219.02,
"ma": 180.73110000000025
},
{
"close": 220.75,
"ma": 181.12700000000024
},
{
"close": 223.92,
"ma": 181.53195000000022
},
{
"close": 227.42,
"ma": 181.9550500000002
},
{
"close": 226.68,
"ma": 182.41695000000018
},
{
"close": 222.28,
"ma": 182.86185000000012
},
{
"close": 227.37,
"ma": 183.32530000000014
},
{
"close": 233,
"ma": 183.81400000000016
},
{
"close": 234.16,
"ma": 184.30280000000013
},
{
"close": 236.87,
"ma": 184.81335000000013
},
{
"close": 235.67,
"ma": 185.30105000000015
},
{
"close": 236.61,
"ma": 185.80370000000013
},
{
"close": 230.74,
"ma": 186.28025000000014
},
{
"close": 233.2,
"ma": 186.7693000000001
},
{
"close": 235.9,
"ma": 187.25370000000012
},
{
"close": 241.15,
"ma": 187.7692500000001
},
{
"close": 247.56,
"ma": 188.3291000000001
},
{
"close": 247.86,
"ma": 188.88940000000005
},
{
"close": 265.62,
"ma": 189.52830000000006
},
{
"close": 268.52,
"ma": 190.18005000000002
}
],
"structure": {
"ema8": 250.85031716147228,
"ema21": 242.28774719103774,
"ema50": 235.88927066648432,
"ema200": 199.16157910371314,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 10.8,
"macd": {
"macd": 5.256,
"signal": 1.037,
"histogram": 4.22
},
"bollinger": {
"mid": 235.72,
"upper": 261.69,
"lower": 209.74,
"width_pct": 22.04
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 3.38,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.3223,
"ema21": 6.331176726263402,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 413015459.82,
"avg_vol": 1554911
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 64.0
}
}
}
}
}