Data:
{
"symbol": "NTST",
"price": 19.56,
"marketCap": 1902417421,
"beta": 0.804,
"lastDividend": 0.88,
"range": "17.02-22.47",
"change": -0.17,
"changePercentage": -0.86163,
"volume": 207682,
"averageVolume": 1787095,
"companyName": "NETSTREIT Corp.",
"currency": "USD",
"cik": "0001798100",
"isin": "US64119V3033",
"cusip": "64119V303",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.netstreit.com",
"description": "NETSTREIT is an internally managed Real Estate Investment Trust (REIT), headquartered in Dallas, Texas, specializing in the nationwide acquisition of single-tenant net lease retail properties. The company maintains an expanding portfolio of premium assets, leased to financially robust businesses that are well-positioned against e-commerce competition. Guided by a leadership team of accomplished commercial real estate executives, NETSTREIT's strategic objective is to assemble the country's most exceptional net lease retail portfolio, thereby generating reliable cash flows and dividend distributions for its shareholders.",
"ceo": "Mark Manheimer",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "29",
"phone": "972 200 7100",
"address": "2021 McKinney Avenue",
"city": "Dallas",
"state": "TX",
"zip": "75201-2237",
"image": "https://images.financialmodelingprep.com/symbol/NTST.png",
"ipoDate": "2020-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NTST",
"name": "NETSTREIT Corp.",
"price": 19.64,
"changePercentage": -0.45616,
"change": -0.09,
"volume": 1000747,
"dayLow": 19.465,
"dayHigh": 19.9,
"yearHigh": 22.47,
"yearLow": 17.02,
"marketCap": 1910198321,
"priceAvg50": 21.0488,
"priceAvg200": 19.8048,
"exchange": "NYSE",
"open": 19.78,
"previousClose": 19.73,
"timestamp": 1789156803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 21.3825,
"c": 21.39
},
{
"t": "2026-08-04",
"v": 21.0995,
"c": 21.08
},
{
"t": "2026-08-05",
"v": 21.1178,
"c": 21.15
},
{
"t": "2026-08-06",
"v": 21.0536,
"c": 21.03
},
{
"t": "2026-08-07",
"v": 20.7704,
"c": 20.69
},
{
"t": "2026-08-10",
"v": 20.1022,
"c": 20.03
},
{
"t": "2026-08-11",
"v": 20.0214,
"c": 19.89
},
{
"t": "2026-08-12",
"v": 20.4471,
"c": 20.53
},
{
"t": "2026-08-13",
"v": 20.6709,
"c": 20.61
},
{
"t": "2026-08-14",
"v": 20.7378,
"c": 20.71
},
{
"t": "2026-08-17",
"v": 20.4172,
"c": 20.43
},
{
"t": "2026-08-18",
"v": 20.514,
"c": 20.53
},
{
"t": "2026-08-19",
"v": 20.5297,
"c": 20.53
},
{
"t": "2026-08-20",
"v": 20.6499,
"c": 20.61
},
{
"t": "2026-08-21",
"v": 20.4198,
"c": 20.35
},
{
"t": "2026-08-24",
"v": 20.7236,
"c": 20.8
},
{
"t": "2026-08-25",
"v": 20.6239,
"c": 20.61
},
{
"t": "2026-08-26",
"v": 20.7359,
"c": 20.75
},
{
"t": "2026-08-27",
"v": 20.5124,
"c": 20.52
},
{
"t": "2026-08-28",
"v": 20.5316,
"c": 20.47
},
{
"t": "2026-08-31",
"v": 20.3666,
"c": 20.36
},
{
"t": "2026-09-01",
"v": 20.3997,
"c": 20.44
},
{
"t": "2026-09-02",
"v": 20.4321,
"c": 20.41
},
{
"t": "2026-09-03",
"v": 20.4093,
"c": 20.43
},
{
"t": "2026-09-04",
"v": 20.1586,
"c": 20.09
},
{
"t": "2026-09-08",
"v": 20.1968,
"c": 20.22
},
{
"t": "2026-09-09",
"v": 20.0342,
"c": 20.04
},
{
"t": "2026-09-10",
"v": 19.8102,
"c": 19.73
},
{
"t": "2026-09-11",
"v": 19.601,
"c": 19.64
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.2,
"streak_days": 1
}
}
Data:
{
"volume": 1000747,
"avgVolume": 1787095,
"short_ratio": [
{
"symbol": "NTST",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 88186,
"short_exempt_volume": 72,
"total_volume": 303264,
"short_volume_ratio": 0.2908,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 20.52,
"vah": 20.83,
"val": 20.31,
"profile": [
{
"price": 19.5,
"volume": 26341
},
{
"price": 19.52,
"volume": 90947
},
{
"price": 19.55,
"volume": 208799
},
{
"price": 19.57,
"volume": 115613
},
{
"price": 19.59,
"volume": 37795
},
{
"price": 19.61,
"volume": 0
},
{
"price": 19.64,
"volume": 81209
},
{
"price": 19.66,
"volume": 126973
},
{
"price": 19.68,
"volume": 40743
},
{
"price": 19.71,
"volume": 50604
},
{
"price": 19.73,
"volume": 104902
},
{
"price": 19.75,
"volume": 26368
},
{
"price": 19.77,
"volume": 22288
},
{
"price": 19.8,
"volume": 1736
},
{
"price": 19.82,
"volume": 51762
},
{
"price": 19.84,
"volume": 16724
},
{
"price": 19.86,
"volume": 77645
},
{
"price": 19.89,
"volume": 43168
},
{
"price": 19.91,
"volume": 26924
},
{
"price": 19.93,
"volume": 3860
},
{
"price": 19.96,
"volume": 55424
},
{
"price": 19.98,
"volume": 111889
},
{
"price": 20.0,
"volume": 108519
},
{
"price": 20.02,
"volume": 154989
},
{
"price": 20.05,
"volume": 176402
},
{
"price": 20.07,
"volume": 37830
},
{
"price": 20.09,
"volume": 220417
},
{
"price": 20.11,
"volume": 133668
},
{
"price": 20.14,
"volume": 117695
},
{
"price": 20.16,
"volume": 150730
},
{
"price": 20.18,
"volume": 182768
},
{
"price": 20.2,
"volume": 325882
},
{
"price": 20.23,
"volume": 199212
},
{
"price": 20.25,
"volume": 71429
},
{
"price": 20.27,
"volume": 124462
},
{
"price": 20.3,
"volume": 71098
},
{
"price": 20.32,
"volume": 157278
},
{
"price": 20.34,
"volume": 479922
},
{
"price": 20.36,
"volume": 427459
},
{
"price": 20.39,
"volume": 511617
},
{
"price": 20.41,
"volume": 546017
},
{
"price": 20.43,
"volume": 545013
},
{
"price": 20.45,
"volume": 629140
},
{
"price": 20.48,
"volume": 395217
},
{
"price": 20.5,
"volume": 525974
},
{
"price": 20.52,
"volume": 789705
},
{
"price": 20.55,
"volume": 335117
},
{
"price": 20.57,
"volume": 327276
},
{
"price": 20.59,
"volume": 366293
},
{
"price": 20.61,
"volume": 475733
},
{
"price": 20.64,
"volume": 311873
},
{
"price": 20.66,
"volume": 211170
},
{
"price": 20.68,
"volume": 206858
},
{
"price": 20.7,
"volume": 173178
},
{
"price": 20.73,
"volume": 502605
},
{
"price": 20.75,
"volume": 289771
},
{
"price": 20.77,
"volume": 133642
},
{
"price": 20.79,
"volume": 179480
},
{
"price": 20.82,
"volume": 106170
},
{
"price": 20.84,
"volume": 166579
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NTST",
"marketCap": 1910198321,
"enterpriseValueTTM": 3308979321,
"evToSalesTTM": 15.304752509181059,
"evToOperatingCashFlowTTM": 27.61210401542082,
"evToFreeCashFlowTTM": -9.148484286571357,
"evToEBITDATTM": 19.606210277771194,
"netDebtToEBITDATTM": 8.287992083994975,
"currentRatioTTM": 0.4818411248647999,
"incomeQualityTTM": 8.577625080523942,
"grahamNumberTTM": 7.20583062847177,
"grahamNetNetTTM": -13.28449028348327,
"taxBurdenTTM": 0.9873651334469051,
"interestBurdenTTM": 0.19290702451047514,
"workingCapitalTTM": -21558000,
"investedCapitalTTM": 2712271000,
"returnOnAssetsTTM": 0.004581493270375952,
"operatingReturnOnAssetsTTM": 0.02535975296427137,
"returnOnTangibleAssetsTTM": 0.004898144304049755,
"returnOnEquityTTM": 0.009555687987208706,
"returnOnInvestedCapitalTTM": 0.024537922085174458,
"returnOnCapitalEmployedTTM": 0.024753858961844673,
"earningsYieldTTM": 0.007274959716513049,
"freeCashFlowYieldTTM": -0.18935049624096073,
"capexToOperatingCashFlowTTM": 4.018216258615798,
"capexToDepreciationTTM": 5.11091416623327,
"capexToRevenueTTM": 2.2272046104178425,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10487683043023782,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.029740155222334256,
"intangiblesToTotalAssetsTTM": 0.0646471426764616,
"averageReceivablesTTM": 160620500,
"averagePayablesTTM": 20291500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 322.30530142549236,
"daysOfPayablesOutstandingTTM": 705.9426678739933,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 322.30530142549236,
"cashConversionCycleTTM": -383.6373664485009,
"freeCashFlowToEquityTTM": 109555000,
"freeCashFlowToFirmTTM": -301758950.59625214,
"tangibleAssetValueTTM": 1383315000,
"netCurrentAssetValueTTM": -1436489000,
"grossProfitMarginTTM": 0.9029490393421089,
"ebitMarginTTM": 0.3377797100913018,
"ebitdaMarginTTM": 0.7806073836988797,
"operatingProfitMarginTTM": 0.3428489496128692,
"pretaxProfitMarginTTM": 0.06516007881372395,
"continuousOperationsProfitMarginTTM": 0.06461892824435955,
"netProfitMarginTTM": 0.06433678991332341,
"bottomLineProfitMarginTTM": 0.06433678991332341,
"receivablesTurnoverTTM": 1.1324666345408452,
"payablesTurnoverTTM": 0.5170391543257029,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.08520258895187173,
"assetTurnoverTTM": 0.07121109518439275,
"quickRatioTTM": 0.4818411248647999,
"solvencyRatioTTM": 0.07528272559003005,
"cashRatioTTM": 0.4818411248647999,
"priceToEarningsRatioTTM": 137.6313945339874,
"priceToEarningsGrowthRatioTTM": 0.013263157050012478,
"forwardPriceToEarningsGrowthRatioTTM": 3.268650981698728,
"priceToEarningsDilutedRatioTTM": 140.48640915593705,
"priceToEarningsDilutedGrowthRatioTTM": 0.01446083087627376,
"priceToBookRatioTTM": 1.2159843291487007,
"priceToSalesRatioTTM": 8.835084692376714,
"priceToFreeCashFlowRatioTTM": -5.281211403467544,
"priceToOperatingCashFlowRatioTTM": 15.955190163721024,
"debtToAssetsRatioTTM": 0.4673149485133697,
"debtToEquityRatioTTM": 0.9023212627669452,
"debtToCapitalRatioTTM": 0.4743264349863335,
"longTermDebtToCapitalRatioTTM": 0.47086567750810654,
"financialLeverageRatioTTM": 1.9308632553643428,
"workingCapitalTurnoverRatioTTM": -5.157585877862595,
"operatingCashFlowRatioTTM": 2.880374954933301,
"operatingCashFlowSalesRatioTTM": 0.5542769395853954,
"freeCashFlowOperatingCashFlowRatioTTM": -3.018216258615798,
"debtServiceCoverageRatioTTM": 2.7332911966809283,
"interestCoverageRatioTTM": 1.2264394440767703,
"shortTermOperatingCashFlowCoverageRatioTTM": 94.80854430379746,
"operatingCashFlowCoverageRatioTTM": 0.08446266918893622,
"capitalExpenditureCoverageRatioTTM": 0.24886664520751348,
"dividendPaidAndCapexCoverageRatioTTM": 0.2135902257314215,
"dividendPayoutRatioTTM": 5.717469446441409,
"dividendYieldTTM": 0.04480652,
"revenuePerShareTTM": 2.2208165658375103,
"netIncomePerShareTTM": 0.14288020883231628,
"interestDebtPerShareTTM": 15.194688767718391,
"cashPerShareTTM": 0.2059180119670341,
"bookValuePerShareTTM": 16.2251930143678,
"tangibleBookValuePerShareTTM": 14.20908239258631,
"shareholdersEquityPerShareTTM": 16.15152393760681,
"operatingCashFlowPerShareTTM": 1.230947409492963,
"capexPerShareTTM": 4.9462128943256225,
"freeCashFlowPerShareTTM": -3.71526548483266,
"netIncomePerEBTTTM": 0.9873651334469051,
"ebtPerEbitTTM": 0.1900547716051048,
"priceToFairValueTTM": 1.2159843291487007,
"debtToMarketCapTTM": 0.7331846042387973,
"effectiveTaxRateTTM": 0.008304940374787052,
"enterpriseValueMultipleTTM": 19.606210277771194,
"dividendPerShareTTM": 0.88,
"revenue_history": [
{
"date": "2025",
"revenue": 195006000
}
],
"dcf": {
"symbol": "NTST",
"date": "2026-09-11",
"dcf": 40.20207375541198,
"Stock Price": 19.545
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:42:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 195006000,
"costOfRevenue": 19429000,
"grossProfit": 175577000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 21723000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21723000,
"otherExpenses": 86376000,
"operatingExpenses": 108099000,
"costAndExpenses": 127528000,
"netInterestIncome": -44705000,
"interestIncome": 12625000,
"interestExpense": 57330000,
"depreciationAndAmortization": 87382000,
"ebitda": 151704000,
"ebit": 64322000,
"nonOperatingIncomeExcludingInterest": 3156000,
"operatingIncome": 67478000,
"totalOtherIncomeExpensesNet": -60486000,
"incomeBeforeTax": 6992000,
"incomeTaxExpense": 54000,
"netIncomeFromContinuingOperations": 6938000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6901000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6901000,
"eps": 0.0834,
"epsDiluted": 0.082,
"weightedAverageShsOut": 82702387,
"weightedAverageShsOutDil": 84204748
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:42:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14467000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14467000,
"netReceivables": 172689000,
"accountsReceivables": 9679000,
"otherReceivables": 163010000,
"inventory": 0,
"prepaids": 2975000,
"otherCurrentAssets": 47766000,
"totalCurrentAssets": 237897000,
"propertyPlantEquipmentNet": 4269000,
"goodwill": 0,
"intangibleAssets": 173440000,
"goodwillAndIntangibleAssets": 173440000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2198590000,
"totalNonCurrentAssets": 2376299000,
"otherAssets": 0,
"totalAssets": 2614196000,
"totalPayables": 1218000,
"accountPayables": 1218000,
"otherPayables": 0,
"accruedExpenses": 8891000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 15734000,
"otherCurrentLiabilities": 7866000,
"totalCurrentLiabilities": 33709000,
"longTermDebt": 1101145000,
"capitalLeaseObligationsNonCurrent": 21065000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5711000,
"totalNonCurrentLiabilities": 1127921000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21065000,
"totalLiabilities": 1161630000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 931000,
"retainedEarnings": -251926000,
"additionalPaidInCapital": 1701572000,
"accumulatedOtherComprehensiveIncomeLoss": -4565000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1446012000,
"totalEquity": 1452566000,
"minorityInterest": 6554000,
"totalLiabilitiesAndTotalEquity": 2614196000,
"totalInvestments": 0,
"totalDebt": 1122210000,
"netDebt": 1107743000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:42:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6938000,
"depreciationAndAmortization": 86376000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5898000,
"changeInWorkingCapital": 392000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 494000,
"otherWorkingCapital": -102000,
"otherNonCashItems": 9906000,
"netCashProvidedByOperatingActivities": 109510000,
"investmentsInPropertyPlantAndEquipment": -52000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -448790000,
"netCashProvidedByInvestingActivities": -448842000,
"netDebtIssuance": 235836000,
"longTermNetDebtIssuance": 235836000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 188341000,
"netCommonStockIssuance": 188341000,
"commonStockIssuance": 188341000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -70588000,
"commonDividendsPaid": -70588000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14110000,
"netCashProvidedByFinancingActivities": 339479000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 147000,
"cashAtEndOfPeriod": 14467000,
"cashAtBeginningOfPeriod": 14320000,
"operatingCashFlow": 109510000,
"capitalExpenditure": -52000,
"freeCashFlow": 109458000,
"incomeTaxesPaid": 0,
"interestPaid": 44028000
}
]
}
}
Data:
{
"price": 19.64,
"rsi": 32.94449605843383,
"sma20": 20.38349999999999,
"sma50": 21.020000000000028,
"sma200": 19.81195000000001,
"adx": 24.93176389153815,
"atr": 0.35,
"atr_pct": 1.78,
"atr_expansion_pct": -14.4,
"di_plus": 4.3,
"di_minus": 24.1,
"high_52w": 22.26,
"low_52w": 17.14,
"structure": {
"ema8": 20.04397861563353,
"ema21": 20.362079002813232,
"ema50": 20.620958408196287,
"ema200": 19.910870875416947,
"ema10": 20.109658397798555,
"ema20": 20.34357699269926,
"ema10_slope_pct": -1.88,
"ema20_slope_pct": -1.35,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -0.278,
"signal": -0.216,
"histogram": -0.061
},
"bollinger": {
"mid": 20.38,
"upper": 20.98,
"lower": 19.78,
"width_pct": 5.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.3,
"ret_3d": -2.87,
"ret_5d": -3.87,
"roc10_accel": -3.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -4.52,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 34955578.199999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 31.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.86,
"low": 19.46,
"close": 19.64,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 19.65,
"R1": 19.84,
"S1": 19.44,
"R2": 20.05,
"S2": 19.25
},
"swing": {
"high_20d": 20.89,
"low_20d": 19.46,
"high_60d": 22.47,
"low_60d": 19.11
},
"orb": {
"high": 19.86,
"low": 19.66,
"date": "2026-09-11"
},
"vwap": 19.59,
"volume_profile": {
"poc": 20.52,
"vah": 20.83,
"val": 20.31,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.55,
"h1_ema9": 19.64,
"h1_ema21": 19.81,
"m15_trend": "flat",
"m15_last": 19.66,
"m15_ema9": 19.58,
"m15_ema21": 19.59,
"rvol_intraday": 1.18,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-10",
"high": 20.18,
"low": 20.18,
"last": 20.18,
"volume": 500,
"gap_pct": 0.7,
"path": "04:00 20.18",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 21.03,
"h": 21.13,
"l": 20.64,
"c": 20.69,
"v": 1503403.645097
},
{
"d": "2026-08-10",
"o": 20.69,
"h": 20.69,
"l": 19.995,
"c": 20.03,
"v": 1430531.118899
},
{
"d": "2026-08-11",
"o": 20.01,
"h": 20.23,
"l": 19.78,
"c": 19.89,
"v": 1416892.77277
},
{
"d": "2026-08-12",
"o": 19.89,
"h": 20.58,
"l": 19.89,
"c": 20.53,
"v": 1285641.941638
},
{
"d": "2026-08-13",
"o": 20.51,
"h": 20.825,
"l": 20.51,
"c": 20.61,
"v": 689509.148367
},
{
"d": "2026-08-14",
"o": 20.71,
"h": 20.855,
"l": 20.64,
"c": 20.71,
"v": 917463.718242
},
{
"d": "2026-08-17",
"o": 20.56,
"h": 20.59,
"l": 20.32,
"c": 20.43,
"v": 840221.413152
},
{
"d": "2026-08-18",
"o": 20.66,
"h": 20.71,
"l": 20.41,
"c": 20.53,
"v": 799557.582069
},
{
"d": "2026-08-19",
"o": 20.68,
"h": 20.68,
"l": 20.43,
"c": 20.53,
"v": 18786156.965753
},
{
"d": "2026-08-20",
"o": 20.47,
"h": 20.765,
"l": 20.47,
"c": 20.61,
"v": 681227.697725
},
{
"d": "2026-08-21",
"o": 20.66,
"h": 20.75,
"l": 20.32,
"c": 20.35,
"v": 856642.386766
},
{
"d": "2026-08-24",
"o": 20.51,
"h": 20.87,
"l": 20.36,
"c": 20.8,
"v": 1218367.566856
},
{
"d": "2026-08-25",
"o": 20.89,
"h": 20.89,
"l": 20.5,
"c": 20.61,
"v": 1227496.846249
},
{
"d": "2026-08-26",
"o": 20.67,
"h": 20.82,
"l": 20.51,
"c": 20.75,
"v": 739289.376211
},
{
"d": "2026-08-27",
"o": 20.56,
"h": 20.77,
"l": 20.41,
"c": 20.52,
"v": 706503.93144
},
{
"d": "2026-08-28",
"o": 20.53,
"h": 20.655,
"l": 20.46,
"c": 20.47,
"v": 625512.545701
},
{
"d": "2026-08-31",
"o": 20.39,
"h": 20.5,
"l": 20.3,
"c": 20.36,
"v": 1088701.041133
},
{
"d": "2026-09-01",
"o": 20.22,
"h": 20.485,
"l": 20.195,
"c": 20.44,
"v": 1009085.844995
},
{
"d": "2026-09-02",
"o": 20.49,
"h": 20.56,
"l": 20.265,
"c": 20.41,
"v": 684518.074832
},
{
"d": "2026-09-03",
"o": 20.5,
"h": 20.535,
"l": 20.23,
"c": 20.43,
"v": 880267.338315
},
{
"d": "2026-09-04",
"o": 20.27,
"h": 20.37,
"l": 20.07,
"c": 20.09,
"v": 1128197.914828
},
{
"d": "2026-09-08",
"o": 20.03,
"h": 20.33,
"l": 20.03,
"c": 20.22,
"v": 725535.774581
},
{
"d": "2026-09-09",
"o": 20.21,
"h": 20.25,
"l": 19.95,
"c": 20.04,
"v": 854417.211778
},
{
"d": "2026-09-10",
"o": 19.99,
"h": 20.23,
"l": 19.66,
"c": 19.73,
"v": 764335.727338
},
{
"d": "2026-09-11",
"o": 19.78,
"h": 19.865,
"l": 19.465,
"c": 19.64,
"v": 1000748.878635
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -1.88,
"etf_rvol": 0.84,
"rs_5d": -1.99,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "NTST",
"date": "2030-12-31",
"revenueLow": 223798971,
"revenueHigh": 283790421,
"revenueAvg": 256032056,
"ebitdaLow": 108837641,
"ebitdaHigh": 120526113,
"ebitdaAvg": 115117823,
"ebitLow": 79225601,
"ebitHigh": 90914073,
"ebitAvg": 85505783,
"netIncomeLow": 25352365,
"netIncomeHigh": 34586258,
"netIncomeAvg": 30313709,
"sgaExpenseLow": 37321875,
"sgaExpenseHigh": 47326360,
"sgaExpenseAvg": 42697231,
"epsAvg": 0.36,
"epsHigh": 0.41074,
"epsLow": 0.30108,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NTST",
"date": "2029-12-31",
"revenueLow": 285553685,
"revenueHigh": 362099074,
"revenueAvg": 326681113,
"ebitdaLow": 137308543,
"ebitdaHigh": 156789685,
"ebitdaAvg": 147775513,
"ebitLow": 100620003,
"ebitHigh": 120101145,
"ebitAvg": 111086973,
"netIncomeLow": 42253943,
"netIncomeHigh": 57644045,
"netIncomeAvg": 50522849,
"sgaExpenseLow": 47620411,
"sgaExpenseHigh": 60385517,
"sgaExpenseAvg": 54479034,
"epsAvg": 0.6,
"epsHigh": 0.68457,
"epsLow": 0.5018,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "NTST",
"date": "2028-12-31",
"revenueLow": 242327651,
"revenueHigh": 398476769,
"revenueAvg": 324081188,
"ebitdaLow": 126685254,
"ebitdaHigh": 153930286,
"ebitdaAvg": 140307770,
"ebitLow": 81241186,
"ebitHigh": 108486218,
"ebitAvg": 94863702,
"netIncomeLow": 26944677,
"netIncomeHigh": 48468253,
"netIncomeAvg": 37706465,
"sgaExpenseLow": 40411814,
"sgaExpenseHigh": 66452050,
"sgaExpenseAvg": 54045457,
"epsAvg": 0.45322,
"epsHigh": 0.5756,
"epsLow": 0.31999,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "NTST",
"date": "2027-12-31",
"revenueLow": 237558345,
"revenueHigh": 308402326,
"revenueAvg": 272980336,
"ebitdaLow": 148670196,
"ebitdaHigh": 149932201,
"ebitdaAvg": 149301199,
"ebitLow": 92278403,
"ebitHigh": 93540408,
"ebitAvg": 92909406,
"netIncomeLow": 35664079,
"netIncomeHigh": 36661063,
"netIncomeAvg": 36162571,
"sgaExpenseLow": 39616460,
"sgaExpenseHigh": 51430769,
"sgaExpenseAvg": 45523614,
"epsAvg": 0.42946,
"epsHigh": 0.43538,
"epsLow": 0.42354,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "NTST",
"targetHigh": 25,
"targetLow": 22,
"targetConsensus": 23.5,
"targetMedian": 23.5
},
"ratings": {
"symbol": "NTST",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NTST",
"date": "2026-07-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-11-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The Ultimate SWAN Investment: Why Retirees Should Own Net Lease REITs",
"url": "https://seekingalpha.com/article/4943528-the-ultimate-swan-investment-why-retirees-should-own-net-lease-reits",
"source": "Seeking Alpha",
"date": "2026-09-07 08:00:00",
"summary": "Realty Income, Essential Properties, and Agree Realty are my top SWAN net lease REITs for dependable, growing retirement income. O, EPRT, and ADC offer sector-leading AFFO-per-share growth, conservative payout ratios, and attractive yields, trading below historical AFFO multiples",
"image": "https://images.financialmodelingprep.com/news/the-ultimate-swan-investment-why-retirees-should-own-net-20260907.jpg"
},
{
"title": "Ondas, SoundHound AI Among 5 Stocks Facing Heavy Short Bets",
"url": "https://finance.yahoo.com/markets/stocks/articles/ondas-soundhound-ai-among-5-162643707.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T16:26:43Z",
"summary": "This article first appeared on GuruFocus.\n\nOndas (NASDAQ:ONDS) is drawing the highest short interest among the five names highlighted, with short positions representing 40.40% of shares outstanding. That puts the stock at the center of attention for investors watching potential .",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "PK vs. NTST: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2967730/pk-vs-ntst-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2967730",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:41:09",
"summary": "Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Park Hotels & Resorts (PK) or NETSTREIT (NTST). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/pk-vs-ntst-which-stock-is-the-better-value-20260804.jpg"
},
{
"title": "NETSTREIT Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/netstreit-q2-earnings-call-highlights-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 20:06:06",
"summary": "NETSTREIT NYSE: NTST reported second-quarter 2026 results highlighted by accelerated acquisition activity, full occupancy and increased full-year investment guidance, as management described a favorable transaction market for necessity and service-based retail real estate.",
"image": "https://images.financialmodelingprep.com/news/netstreit-q2-earnings-call-highlights-20260723.jpg"
},
{
"title": "NETSTREIT Corp. (NTST) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924909-netstreit-corp-ntst-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 15:31:13",
"summary": "NETSTREIT Corp. (NTST) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/netstreit-corp-ntst-q2-2026-earnings-call-transcript-20260723.jpg"
},
{
"title": "NETSTREIT (NTST) Q2 FFO and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2958648/netstreit-ntst-q2-ffo-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958648",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:56:09",
"summary": "NETSTREIT (NTST) came out with quarterly funds from operations (FFO) of $0.35 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to FFO of $0.33 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/netstreit-ntst-q2-ffo-and-revenues-beat-estimates-20260722.jpg"
},
{
"title": "NETSTREIT Reports Second Quarter 2026 Financial and Operating Results",
"url": "https://www.businesswire.com/news/home/20260722841427/en/NETSTREIT-Reports-Second-Quarter-2026-Financial-and-Operating-Results/",
"source": "Business Wire",
"date": "2026-07-22 16:05:00",
"summary": "DALLAS--(BUSINESS WIRE)--NETSTREIT Corp. (NYSE: NTST) (the \u201cCompany\u201d) today announced financial and operating results for the second quarter ended June 30, 2026. \u201cI am pleased to report another solid quarter of gross investment activity at attractive yields as the net lease marke",
"image": "https://images.financialmodelingprep.com/news/netstreit-reports-second-quarter-2026-financial-and-operating-results-20260722.jpg"
},
{
"title": "Netstreit: Strong Acquisitions Support Further Upside",
"url": "https://seekingalpha.com/article/4921651-netstreit-strong-acquisitions-support-further-upside",
"source": "Seeking Alpha",
"date": "2026-07-13 14:25:54",
"summary": "NETSTREIT remains a Buy, driven by aggressive portfolio expansion, resilient AFFO growth, and a compelling valuation with re-rating potential. NTST's Q1 saw $239M in gross investments at 7.5% blended yields, a 100% occupancy rate post-quarter, and a boosted 2026 AFFO/share guidan",
"image": "https://images.financialmodelingprep.com/news/netstreit-strong-acquisitions-support-further-upside-20260713.jpg"
},
{
"title": "HPP or NTST: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2951078/hpp-or-ntst-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2951078",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:40:46",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Hudson Pacific Properties (HPP) and NETSTREIT (NTST). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/hpp-or-ntst-which-is-the-better-value-stock-20260709.jpg"
},
{
"title": "NETSTREIT Corp. Announces Dates for Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260702461068/en/NETSTREIT-Corp.-Announces-Dates-for-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-02 16:05:00",
"summary": "DALLAS--(BUSINESS WIRE)--NETSTREIT Corp. (the \u201cCompany\u201d), a nationwide owner of high-quality, single-tenant net lease properties, today announced that it will release its second quarter 2026 financial results on Wednesday, July 22, 2026, after the close of trading on the New York",
"image": "https://images.financialmodelingprep.com/news/netstreit-corp-announces-dates-for-second-quarter-2026-earnings-release-20260702.jpg"
},
{
"title": "Netstreit: Shares Fairly Valued Following Index Inclusion",
"url": "https://seekingalpha.com/article/4918871-netstreit-shares-fairly-valued-following-index-inclusion",
"source": "Seeking Alpha",
"date": "2026-06-30 11:32:44",
"summary": "Netstreit Corp. just joined the S&P SmallCap 600 index at the end of June. The NTST inclusion follows continuing outperformance from the single-tenant net lease REIT. Shares in NTST stock are up over 25% in the last year, and I continue to view the outlook as positive.",
"image": "https://images.financialmodelingprep.com/news/netstreit-shares-fairly-valued-following-index-inclusion-20260630.jpg"
},
{
"title": "NETSTREIT Set to Join S&P SmallCap 600",
"url": "https://www.gurufocus.com/news/8930692/netstreit-set-to-join-sp-smallcap-600",
"source": "GuruFocus",
"date": "2026-06-24 18:00:00",
"summary": "NETSTREIT Set to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2026 NEW YORK",
"image": "https://images.financialmodelingprep.com/news/netstreit-set-to-join-sp-smallcap-600-20260624.png"
},
{
"title": "HPP vs. NTST: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2941640/hpp-vs-ntst-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2941640",
"source": "Zacks Investment Research",
"date": "2026-06-23 12:41:06",
"summary": "Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Hudson Pacific Properties (HPP) or NETSTREIT (NTST). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/hpp-vs-ntst-which-stock-is-the-better-value-20260623.jpg"
},
{
"title": "4 High-Yield Real Estate Stocks to Buy as Investors Get Defensive",
"url": "https://www.investing.com/analysis/4-highyield-real-estate-stocks-to-buy-as-investors-get-defensive-200670200",
"source": "Investing.com",
"date": "2025-11-14T13:41:00Z",
"summary": "As economic uncertainty rises in fall 2025, investors are seeking defensive investment strategies, with real estate investment trusts (REITs) offering potential stability through high dividend yields and infrastructure-related opportunities.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Top 3 Real Estate Stocks You'll Regret Missing In September",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/25/09/47861481/top-3-real-estate-stocks-youll-regret-missing-in-september",
"source": "Benzinga",
"date": "2025-09-25T11:18:25Z",
"summary": "Three real estate stocks are highlighted as potentially undervalued opportunities, with recent financial performance and analyst ratings suggesting potential investment interest.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/25/Reit--Real-Estate-Investment-Trust-Conce.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "NTST",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 0.08379,
"revenueActual": null,
"revenueEstimated": 59978310,
"lastUpdated": "2026-09-12"
},
{
"symbol": "NTST",
"date": "2026-07-22",
"epsActual": 0.06,
"epsEstimated": 0.07768,
"revenueActual": 57822000,
"revenueEstimated": 56414030,
"lastUpdated": "2026-09-12"
},
{
"symbol": "NTST",
"date": "2026-04-20",
"epsActual": 0.06,
"epsEstimated": 0.0694,
"revenueActual": 54027000,
"revenueEstimated": 50821590,
"lastUpdated": "2026-07-20"
},
{
"symbol": "NTST",
"date": "2026-02-10",
"epsActual": 0.02,
"epsEstimated": 0.06592,
"revenueActual": 52496000,
"revenueEstimated": 47869210,
"lastUpdated": "2026-05-10"
},
{
"symbol": "NTST",
"date": "2025-10-27",
"epsActual": 0.01,
"epsEstimated": 0.33,
"revenueActual": 48308000,
"revenueEstimated": 50980710,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NTST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTST",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8031,
"price": 20.57
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3238,
"price": 20.29
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 380910,
"price": 21.39
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 87,
"price": 21.5
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 9190,
"price": 21.94
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 59,
"price": 20.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NTST",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-01",
"reportingCik": "0002153580",
"companyCik": "0001798100",
"transactionType": "",
"securitiesOwned": 10190.498,
"reportingName": "Fennewald Matthew",
"typeOfOwner": "officer: CAO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026061535/0001628280-26-061535-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-01",
"reportingCik": "0002153580",
"companyCik": "0001798100",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fennewald Matthew",
"typeOfOwner": "officer: CAO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 3149,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026061535/0001628280-26-061535-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-01",
"reportingCik": "0002153580",
"companyCik": "0001798100",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fennewald Matthew",
"typeOfOwner": "officer: CAO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 3868,
"price": 0,
"securityName": "Time-Based LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026061535/0001628280-26-061535-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001743579",
"companyCik": "0001798100",
"transactionType": "P-Purchase",
"securitiesOwned": 44862,
"reportingName": "Donlan Daniel P",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 20.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026060814/0001628280-26-060814-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001549229",
"companyCik": "0001798100",
"transactionType": "P-Purchase",
"securitiesOwned": 415260,
"reportingName": "Manheimer Mark",
"typeOfOwner": "director, officer: President, CEO and Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 19.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026044503/0001628280-26-044503-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001670993",
"companyCik": "0001798100",
"transactionType": "S-Sale",
"securitiesOwned": 18344,
"reportingName": "Zeigler Robin McBride",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7192,
"price": 20.8507,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026027518/0001628280-26-027518-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001743579",
"companyCik": "0001798100",
"transactionType": "M-Exempt",
"securitiesOwned": 48259,
"reportingName": "Donlan Daniel P",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11681,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026025069/0001628280-26-025069-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001743579",
"companyCik": "0001798100",
"transactionType": "M-Exempt",
"securitiesOwned": 46013,
"reportingName": "Donlan Daniel P",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11681,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026025069/0001628280-26-025069-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NTST",
"senateID": "J000020",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-11",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "NETSTREIT Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
}
],
"dark_pool": [
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:50.061000Z",
"size": 7520.0,
"price": 19.64,
"premium": 147692.80000000002,
"volume": 7520.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.097000Z",
"size": 6155.0,
"price": 19.64,
"premium": 120884.2,
"volume": 6155.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.088000Z",
"size": 5314.0,
"price": 19.64,
"premium": 104366.96,
"volume": 5314.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:51.668000Z",
"size": 4700.0,
"price": 19.64,
"premium": 92308.0,
"volume": 4700.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.714000Z",
"size": 4124.0,
"price": 19.64,
"premium": 80995.36,
"volume": 4124.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.080000Z",
"size": 2753.0,
"price": 19.64,
"premium": 54068.92,
"volume": 2753.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:01:01.750000Z",
"size": 2691.0,
"price": 19.64,
"premium": 52851.24,
"volume": 2691.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.732000Z",
"size": 2000.0,
"price": 19.64,
"premium": 39280.0,
"volume": 2000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NTST",
"date": "20260911",
"ats_volume": 0,
"total_volume": 303264,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTST",
"days": [
{
"date": "2026-09-11",
"close": 19.64,
"vwap": 19.6,
"volume": 1000748,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-10",
"close": 19.73,
"vwap": 19.81,
"volume": 764335,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-09",
"close": 20.04,
"vwap": 20.03,
"volume": 854417,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-08",
"close": 20.22,
"vwap": 20.2,
"volume": 725535,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-04",
"close": 20.09,
"vwap": 20.16,
"volume": 1128197,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NTST",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "31.4469",
"implied_move_perc": "0.067000",
"gex_ratio": "0.03067585796994075459",
"gex_net_change": "-595.0265",
"gex_call": "3770.1146",
"gex_put": "-115.6515",
"gex_net": 3654.4631,
"gex_call_delta": "11367.2687",
"gex_put_delta": "-754.6481",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 165,
"option_type": "call",
"delta": 0.0836536534304813,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0829080506041859,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "22.5",
"option_symbol": "NTST261120C00022500",
"total_premium": "0",
"iv": 0.2152816806588155,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 50,
"option_type": "call",
"delta": 0.46400364681686,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1765212735168631,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "20",
"option_symbol": "NTST261120C00020000",
"total_premium": "0",
"iv": 0.261284411930815,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2027-02-19",
"open_interest": 46,
"option_type": "call",
"delta": 0.1473794720143299,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0562329769161144,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "25",
"option_symbol": "NTST270219C00025000",
"total_premium": "0",
"iv": 0.313709045328407,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 33,
"option_type": "call",
"delta": 0.776772432468877,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0878541833265203,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "17.5",
"option_symbol": "NTST261120C00017500",
"total_premium": "0",
"iv": 0.394506800036365,
"volume": 0,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "NTST",
"expires": "2027-02-19",
"open_interest": 31,
"option_type": "call",
"delta": 0.293869697344736,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0840521515584415,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.30",
"strike": "22.5",
"option_symbol": "NTST270219C00022500",
"total_premium": "0",
"iv": 0.313709045328407,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "call",
"delta": 0.0836534937284322,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0829079900621168,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "22.5",
"option_symbol": "NTST260918C00022500",
"total_premium": "0",
"iv": 0.680967436193107,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -1.43450627483431e-07,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.025310060988645e-07,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "7.5",
"option_symbol": "NTST261120P00007500",
"total_premium": "0",
"iv": 0.436935224109648,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "call",
"delta": 0.00624259304178321,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0094959841059951,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "25",
"option_symbol": "NTST261120C00025000",
"total_premium": "0",
"iv": 0.2152816806588155,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "NTST",
"spot": 19.64,
"date": "2026-09-11",
"flip_point": 12.5,
"net_gex": 3654.46,
"call_walls": [
{
"strike": 22.5,
"gex": 2107.16
},
{
"strike": 20.0,
"gex": 1040.57
},
{
"strike": 25.0,
"gex": 319.12
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -80.04
},
{
"strike": 20.0,
"gex": -35.61
},
{
"strike": 7.5,
"gex": -0.0
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 3.72,
"put_gex": 0.0,
"net_gex": 3.72
},
{
"strike": 17.5,
"call_gex": 299.54,
"put_gex": 0.0,
"net_gex": 299.54
},
{
"strike": 20.0,
"call_gex": 1040.57,
"put_gex": -35.61,
"net_gex": 1004.96
},
{
"strike": 22.5,
"call_gex": 2107.16,
"put_gex": -80.04,
"net_gex": 2027.12
},
{
"strike": 25.0,
"call_gex": 319.12,
"put_gex": 0.0,
"net_gex": 319.12
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.0,
"D": 11.9,
"P": -43.8,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -53.4,
"T": -58.5,
"RS": -50.8,
"V": -1.8,
"F": null,
"OI": null,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- trend -58",
"- momentum -53",
"- relative strength -51"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-10",
"month1": 3.91,
"month2": 4.01,
"month3": 4,
"month6": 4.07,
"year1": 4.28,
"year2": 4.56,
"year3": 4.63,
"year5": 4.75,
"year7": 4.84,
"year10": 4.95,
"year20": 5.39,
"year30": 5.37
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Open Retracement",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}