{
"price": {
"symbol": "NTST",
"name": "NETSTREIT Corp.",
"price": 19.64,
"changePercentage": -0.45616,
"change": -0.09,
"volume": 1000747,
"dayLow": 19.465,
"dayHigh": 19.9,
"yearHigh": 22.47,
"yearLow": 17.02,
"marketCap": 1910198321,
"priceAvg50": 21.0488,
"priceAvg200": 19.8048,
"exchange": "NYSE",
"open": 19.78,
"previousClose": 19.73,
"timestamp": 1789156803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 21.3825,
"c": 21.39
},
{
"t": "2026-08-04",
"v": 21.0995,
"c": 21.08
},
{
"t": "2026-08-05",
"v": 21.1178,
"c": 21.15
},
{
"t": "2026-08-06",
"v": 21.0536,
"c": 21.03
},
{
"t": "2026-08-07",
"v": 20.7704,
"c": 20.69
},
{
"t": "2026-08-10",
"v": 20.1022,
"c": 20.03
},
{
"t": "2026-08-11",
"v": 20.0214,
"c": 19.89
},
{
"t": "2026-08-12",
"v": 20.4471,
"c": 20.53
},
{
"t": "2026-08-13",
"v": 20.6709,
"c": 20.61
},
{
"t": "2026-08-14",
"v": 20.7378,
"c": 20.71
},
{
"t": "2026-08-17",
"v": 20.4172,
"c": 20.43
},
{
"t": "2026-08-18",
"v": 20.514,
"c": 20.53
},
{
"t": "2026-08-19",
"v": 20.5297,
"c": 20.53
},
{
"t": "2026-08-20",
"v": 20.6499,
"c": 20.61
},
{
"t": "2026-08-21",
"v": 20.4198,
"c": 20.35
},
{
"t": "2026-08-24",
"v": 20.7236,
"c": 20.8
},
{
"t": "2026-08-25",
"v": 20.6239,
"c": 20.61
},
{
"t": "2026-08-26",
"v": 20.7359,
"c": 20.75
},
{
"t": "2026-08-27",
"v": 20.5124,
"c": 20.52
},
{
"t": "2026-08-28",
"v": 20.5316,
"c": 20.47
},
{
"t": "2026-08-31",
"v": 20.3666,
"c": 20.36
},
{
"t": "2026-09-01",
"v": 20.3997,
"c": 20.44
},
{
"t": "2026-09-02",
"v": 20.4321,
"c": 20.41
},
{
"t": "2026-09-03",
"v": 20.4093,
"c": 20.43
},
{
"t": "2026-09-04",
"v": 20.1586,
"c": 20.09
},
{
"t": "2026-09-08",
"v": 20.1968,
"c": 20.22
},
{
"t": "2026-09-09",
"v": 20.0342,
"c": 20.04
},
{
"t": "2026-09-10",
"v": 19.8102,
"c": 19.73
},
{
"t": "2026-09-11",
"v": 19.601,
"c": 19.64
}
],
"vwap_summary": {
"days": 29,
"days_above": 14,
"days_below": 15,
"pct_days_above": 48,
"position": "above",
"gap_pct": 0.2,
"streak_days": 1
}
},
"company": {
"symbol": "NTST",
"price": 19.56,
"marketCap": 1902417421,
"beta": 0.804,
"lastDividend": 0.88,
"range": "17.02-22.47",
"change": -0.17,
"changePercentage": -0.86163,
"volume": 207682,
"averageVolume": 1787095,
"companyName": "NETSTREIT Corp.",
"currency": "USD",
"cik": "0001798100",
"isin": "US64119V3033",
"cusip": "64119V303",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.netstreit.com",
"description": "NETSTREIT is an internally managed Real Estate Investment Trust (REIT), headquartered in Dallas, Texas, specializing in the nationwide acquisition of single-tenant net lease retail properties. The company maintains an expanding portfolio of premium assets, leased to financially robust businesses that are well-positioned against e-commerce competition. Guided by a leadership team of accomplished commercial real estate executives, NETSTREIT's strategic objective is to assemble the country's most exceptional net lease retail portfolio, thereby generating reliable cash flows and dividend distributions for its shareholders.",
"ceo": "Mark Manheimer",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "29",
"phone": "972 200 7100",
"address": "2021 McKinney Avenue",
"city": "Dallas",
"state": "TX",
"zip": "75201-2237",
"image": "https://images.financialmodelingprep.com/symbol/NTST.png",
"ipoDate": "2020-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-08",
"accession": "0001628280-26-060814",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026060814/xslF345X06/wk-form4_1788872465.xml"
},
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0001628280-26-060402",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026060402/ntst-20260901.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-350666",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000119312526350666/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0000886982-26-000453",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000088698226000453/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-11",
"accession": "0000070858-26-000423",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000007085826000423/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000503",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000009375126000503/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-05",
"accession": "0001218333-26-000015",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000121833326000015/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-03",
"accession": "0000930413-26-002338",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000093041326002338/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-03",
"accession": "0000930413-26-002337",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000093041326002337/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-03",
"accession": "0000930413-26-002333",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000093041326002333/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000955",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000210012126000955/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001438",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000210011926001438/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-22",
"accession": "0001628280-26-049220",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026049220/ntst-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001628280-26-049210",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026049210/ntst-20260722.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-17",
"accession": "0002052113-26-000734",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000205211326000734/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1000747,
"avgVolume": 1787095,
"short_ratio": [
{
"symbol": "NTST",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 88186,
"short_exempt_volume": 72,
"total_volume": 303264,
"short_volume_ratio": 0.2908,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 20.52,
"vah": 20.83,
"val": 20.31,
"profile": [
{
"price": 19.5,
"volume": 26341
},
{
"price": 19.52,
"volume": 90947
},
{
"price": 19.55,
"volume": 208799
},
{
"price": 19.57,
"volume": 115613
},
{
"price": 19.59,
"volume": 37795
},
{
"price": 19.61,
"volume": 0
},
{
"price": 19.64,
"volume": 81209
},
{
"price": 19.66,
"volume": 126973
},
{
"price": 19.68,
"volume": 40743
},
{
"price": 19.71,
"volume": 50604
},
{
"price": 19.73,
"volume": 104902
},
{
"price": 19.75,
"volume": 26368
},
{
"price": 19.77,
"volume": 22288
},
{
"price": 19.8,
"volume": 1736
},
{
"price": 19.82,
"volume": 51762
},
{
"price": 19.84,
"volume": 16724
},
{
"price": 19.86,
"volume": 77645
},
{
"price": 19.89,
"volume": 43168
},
{
"price": 19.91,
"volume": 26924
},
{
"price": 19.93,
"volume": 3860
},
{
"price": 19.96,
"volume": 55424
},
{
"price": 19.98,
"volume": 111889
},
{
"price": 20.0,
"volume": 108519
},
{
"price": 20.02,
"volume": 154989
},
{
"price": 20.05,
"volume": 176402
},
{
"price": 20.07,
"volume": 37830
},
{
"price": 20.09,
"volume": 220417
},
{
"price": 20.11,
"volume": 133668
},
{
"price": 20.14,
"volume": 117695
},
{
"price": 20.16,
"volume": 150730
},
{
"price": 20.18,
"volume": 182768
},
{
"price": 20.2,
"volume": 325882
},
{
"price": 20.23,
"volume": 199212
},
{
"price": 20.25,
"volume": 71429
},
{
"price": 20.27,
"volume": 124462
},
{
"price": 20.3,
"volume": 71098
},
{
"price": 20.32,
"volume": 157278
},
{
"price": 20.34,
"volume": 479922
},
{
"price": 20.36,
"volume": 427459
},
{
"price": 20.39,
"volume": 511617
},
{
"price": 20.41,
"volume": 546017
},
{
"price": 20.43,
"volume": 545013
},
{
"price": 20.45,
"volume": 629140
},
{
"price": 20.48,
"volume": 395217
},
{
"price": 20.5,
"volume": 525974
},
{
"price": 20.52,
"volume": 789705
},
{
"price": 20.55,
"volume": 335117
},
{
"price": 20.57,
"volume": 327276
},
{
"price": 20.59,
"volume": 366293
},
{
"price": 20.61,
"volume": 475733
},
{
"price": 20.64,
"volume": 311873
},
{
"price": 20.66,
"volume": 211170
},
{
"price": 20.68,
"volume": 206858
},
{
"price": 20.7,
"volume": 173178
},
{
"price": 20.73,
"volume": 502605
},
{
"price": 20.75,
"volume": 289771
},
{
"price": 20.77,
"volume": 133642
},
{
"price": 20.79,
"volume": 179480
},
{
"price": 20.82,
"volume": 106170
},
{
"price": 20.84,
"volume": 166579
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-10",
"month1": 3.91,
"month2": 4.01,
"month3": 4,
"month6": 4.07,
"year1": 4.28,
"year2": 4.56,
"year3": 4.63,
"year5": 4.75,
"year7": 4.84,
"year10": 4.95,
"year20": 5.39,
"year30": 5.37
},
"events": []
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -1.88,
"etf_rvol": 0.84,
"rs_5d": -1.99,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 19.78,
"h": 19.865,
"l": 19.77,
"c": 19.85
},
{
"t": 1789133700,
"o": 19.79,
"h": 19.81,
"l": 19.74,
"c": 19.74
},
{
"t": 1789134000,
"o": 19.74,
"h": 19.76,
"l": 19.66,
"c": 19.66
},
{
"t": 1789134300,
"o": 19.68,
"h": 19.705,
"l": 19.625,
"c": 19.625
},
{
"t": 1789134600,
"o": 19.62,
"h": 19.64,
"l": 19.61,
"c": 19.64
},
{
"t": 1789134900,
"o": 19.61,
"h": 19.61,
"l": 19.59,
"c": 19.6
},
{
"t": 1789135200,
"o": 19.61,
"h": 19.61,
"l": 19.534,
"c": 19.54
},
{
"t": 1789135500,
"o": 19.53,
"h": 19.53,
"l": 19.47,
"c": 19.47
},
{
"t": 1789135800,
"o": 19.47,
"h": 19.505,
"l": 19.465,
"c": 19.5
},
{
"t": 1789136100,
"o": 19.5,
"h": 19.56,
"l": 19.5,
"c": 19.56
},
{
"t": 1789136400,
"o": 19.56,
"h": 19.56,
"l": 19.52,
"c": 19.53
},
{
"t": 1789136700,
"o": 19.53,
"h": 19.55,
"l": 19.5213,
"c": 19.55
},
{
"t": 1789137000,
"o": 19.55,
"h": 19.56,
"l": 19.525,
"c": 19.535
},
{
"t": 1789137300,
"o": 19.53,
"h": 19.53,
"l": 19.5,
"c": 19.53
},
{
"t": 1789137600,
"o": 19.535,
"h": 19.535,
"l": 19.51,
"c": 19.535
},
{
"t": 1789137900,
"o": 19.535,
"h": 19.57,
"l": 19.535,
"c": 19.54
},
{
"t": 1789138200,
"o": 19.54,
"h": 19.55,
"l": 19.52,
"c": 19.54
},
{
"t": 1789138500,
"o": 19.54,
"h": 19.555,
"l": 19.54,
"c": 19.555
},
{
"t": 1789138800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.54
},
{
"t": 1789139100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.53
},
{
"t": 1789139400,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.535
},
{
"t": 1789139700,
"o": 19.54,
"h": 19.54,
"l": 19.53,
"c": 19.53
},
{
"t": 1789140000,
"o": 19.53,
"h": 19.545,
"l": 19.53,
"c": 19.535
},
{
"t": 1789140300,
"o": 19.535,
"h": 19.545,
"l": 19.535,
"c": 19.54
},
{
"t": 1789140600,
"o": 19.54,
"h": 19.56,
"l": 19.54,
"c": 19.55
},
{
"t": 1789140900,
"o": 19.55,
"h": 19.55,
"l": 19.53,
"c": 19.54
},
{
"t": 1789141200,
"o": 19.535,
"h": 19.54,
"l": 19.535,
"c": 19.535
},
{
"t": 1789141500,
"o": 19.54,
"h": 19.57,
"l": 19.54,
"c": 19.56
},
{
"t": 1789141800,
"o": 19.56,
"h": 19.56,
"l": 19.55,
"c": 19.55
},
{
"t": 1789142100,
"o": 19.55,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789142400,
"o": 19.565,
"h": 19.565,
"l": 19.55,
"c": 19.555
},
{
"t": 1789142700,
"o": 19.55,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789143000,
"o": 19.565,
"h": 19.565,
"l": 19.545,
"c": 19.545
},
{
"t": 1789143300,
"o": 19.545,
"h": 19.555,
"l": 19.545,
"c": 19.555
},
{
"t": 1789143600,
"o": 19.555,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789143900,
"o": 19.56,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789144200,
"o": 19.565,
"h": 19.58,
"l": 19.56,
"c": 19.57
},
{
"t": 1789144500,
"o": 19.56,
"h": 19.56,
"l": 19.545,
"c": 19.55
},
{
"t": 1789144800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.545
},
{
"t": 1789145100,
"o": 19.54,
"h": 19.55,
"l": 19.54,
"c": 19.55
},
{
"t": 1789145400,
"o": 19.545,
"h": 19.565,
"l": 19.545,
"c": 19.56
},
{
"t": 1789145700,
"o": 19.56,
"h": 19.56,
"l": 19.56,
"c": 19.56
},
{
"t": 1789146000,
"o": 19.555,
"h": 19.555,
"l": 19.555,
"c": 19.555
},
{
"t": 1789146300,
"o": 19.55,
"h": 19.55,
"l": 19.525,
"c": 19.525
},
{
"t": 1789146600,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.54
},
{
"t": 1789146900,
"o": 19.54,
"h": 19.545,
"l": 19.54,
"c": 19.545
},
{
"t": 1789147200,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.55
},
{
"t": 1789147500,
"o": 19.555,
"h": 19.555,
"l": 19.535,
"c": 19.535
},
{
"t": 1789147800,
"o": 19.535,
"h": 19.545,
"l": 19.53,
"c": 19.54
},
{
"t": 1789148100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.52
},
{
"t": 1789148400,
"o": 19.52,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789148700,
"o": 19.5,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789149000,
"o": 19.515,
"h": 19.53,
"l": 19.515,
"c": 19.53
},
{
"t": 1789149300,
"o": 19.53,
"h": 19.53,
"l": 19.505,
"c": 19.51
},
{
"t": 1789149600,
"o": 19.515,
"h": 19.55,
"l": 19.51,
"c": 19.55
},
{
"t": 1789149900,
"o": 19.55,
"h": 19.56,
"l": 19.55,
"c": 19.56
},
{
"t": 1789150200,
"o": 19.56,
"h": 19.57,
"l": 19.56,
"c": 19.565
},
{
"t": 1789150500,
"o": 19.555,
"h": 19.575,
"l": 19.555,
"c": 19.57
},
{
"t": 1789150800,
"o": 19.57,
"h": 19.59,
"l": 19.55,
"c": 19.56
},
{
"t": 1789151100,
"o": 19.561,
"h": 19.565,
"l": 19.5538,
"c": 19.555
},
{
"t": 1789151400,
"o": 19.555,
"h": 19.56,
"l": 19.52,
"c": 19.52
},
{
"t": 1789151700,
"o": 19.52,
"h": 19.53,
"l": 19.52,
"c": 19.525
},
{
"t": 1789152000,
"o": 19.525,
"h": 19.57,
"l": 19.521,
"c": 19.56
},
{
"t": 1789152300,
"o": 19.555,
"h": 19.56,
"l": 19.53,
"c": 19.53
},
{
"t": 1789152600,
"o": 19.53,
"h": 19.56,
"l": 19.51,
"c": 19.56
},
{
"t": 1789152900,
"o": 19.56,
"h": 19.56,
"l": 19.54,
"c": 19.545
},
{
"t": 1789153200,
"o": 19.54,
"h": 19.565,
"l": 19.535,
"c": 19.55
},
{
"t": 1789153500,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.545
},
{
"t": 1789153800,
"o": 19.55,
"h": 19.565,
"l": 19.535,
"c": 19.565
},
{
"t": 1789154100,
"o": 19.56,
"h": 19.57,
"l": 19.545,
"c": 19.57
},
{
"t": 1789154400,
"o": 19.57,
"h": 19.58,
"l": 19.56,
"c": 19.58
},
{
"t": 1789154700,
"o": 19.58,
"h": 19.58,
"l": 19.55,
"c": 19.555
},
{
"t": 1789155000,
"o": 19.56,
"h": 19.6,
"l": 19.555,
"c": 19.6
},
{
"t": 1789155300,
"o": 19.6,
"h": 19.61,
"l": 19.59,
"c": 19.595
},
{
"t": 1789155600,
"o": 19.595,
"h": 19.61,
"l": 19.59,
"c": 19.61
},
{
"t": 1789155900,
"o": 19.605,
"h": 19.655,
"l": 19.605,
"c": 19.655
},
{
"t": 1789156200,
"o": 19.655,
"h": 19.67,
"l": 19.63,
"c": 19.67
},
{
"t": 1789156500,
"o": 19.67,
"h": 19.71,
"l": 19.64,
"c": 19.65
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 19.8105
},
{
"t": 1789133700,
"v": 19.7808
},
{
"t": 1789134000,
"v": 19.7091
},
{
"t": 1789134300,
"v": 19.676
},
{
"t": 1789134600,
"v": 19.6294
},
{
"t": 1789134900,
"v": 19.5998
},
{
"t": 1789135200,
"v": 19.5665
},
{
"t": 1789135500,
"v": 19.5105
},
{
"t": 1789135800,
"v": 19.4796
},
{
"t": 1789136100,
"v": 19.5346
},
{
"t": 1789136400,
"v": 19.535
},
{
"t": 1789136700,
"v": 19.5334
},
{
"t": 1789137000,
"v": 19.5422
},
{
"t": 1789137300,
"v": 19.5197
},
{
"t": 1789137600,
"v": 19.5178
},
{
"t": 1789137900,
"v": 19.5463
},
{
"t": 1789138200,
"v": 19.5315
},
{
"t": 1789138500,
"v": 19.5447
},
{
"t": 1789138800,
"v": 19.5443
},
{
"t": 1789139100,
"v": 19.5299
},
{
"t": 1789139400,
"v": 19.5333
},
{
"t": 1789139700,
"v": 19.5334
},
{
"t": 1789140000,
"v": 19.5372
},
{
"t": 1789140300,
"v": 19.5412
},
{
"t": 1789140600,
"v": 19.5443
},
{
"t": 1789140900,
"v": 19.5388
},
{
"t": 1789141200,
"v": 19.5384
},
{
"t": 1789141500,
"v": 19.555
},
{
"t": 1789141800,
"v": 19.554
},
{
"t": 1789142100,
"v": 19.561
},
{
"t": 1789142400,
"v": 19.5553
},
{
"t": 1789142700,
"v": 19.56
},
{
"t": 1789143000,
"v": 19.5511
},
{
"t": 1789143300,
"v": 19.5504
},
{
"t": 1789143600,
"v": 19.5606
},
{
"t": 1789143900,
"v": 19.5591
},
{
"t": 1789144200,
"v": 19.5723
},
{
"t": 1789144500,
"v": 19.5529
},
{
"t": 1789144800,
"v": 19.5472
},
{
"t": 1789145100,
"v": 19.5456
},
{
"t": 1789145400,
"v": 19.5552
},
{
"t": 1789145700,
"v": 19.56
},
{
"t": 1789146000,
"v": 19.5549
},
{
"t": 1789146300,
"v": 19.5381
},
{
"t": 1789146600,
"v": 19.5343
},
{
"t": 1789146900,
"v": 19.5417
},
{
"t": 1789147200,
"v": 19.5469
},
{
"t": 1789147500,
"v": 19.546
},
{
"t": 1789147800,
"v": 19.5378
},
{
"t": 1789148100,
"v": 19.5338
},
{
"t": 1789148400,
"v": 19.5137
},
{
"t": 1789148700,
"v": 19.5092
},
{
"t": 1789149000,
"v": 19.5262
},
{
"t": 1789149300,
"v": 19.5144
},
{
"t": 1789149600,
"v": 19.533
},
{
"t": 1789149900,
"v": 19.5552
},
{
"t": 1789150200,
"v": 19.5597
},
{
"t": 1789150500,
"v": 19.5679
},
{
"t": 1789150800,
"v": 19.564
},
{
"t": 1789151100,
"v": 19.5608
},
{
"t": 1789151400,
"v": 19.5433
},
{
"t": 1789151700,
"v": 19.5261
},
{
"t": 1789152000,
"v": 19.5464
},
{
"t": 1789152300,
"v": 19.542
},
{
"t": 1789152600,
"v": 19.5297
},
{
"t": 1789152900,
"v": 19.5493
},
{
"t": 1789153200,
"v": 19.5505
},
{
"t": 1789153500,
"v": 19.5484
},
{
"t": 1789153800,
"v": 19.5493
},
{
"t": 1789154100,
"v": 19.562
},
{
"t": 1789154400,
"v": 19.5691
},
{
"t": 1789154700,
"v": 19.5712
},
{
"t": 1789155000,
"v": 19.5768
},
{
"t": 1789155300,
"v": 19.5997
},
{
"t": 1789155600,
"v": 19.5982
},
{
"t": 1789155900,
"v": 19.6208
},
{
"t": 1789156200,
"v": 19.6486
},
{
"t": 1789156500,
"v": 19.6789
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 19.78,
"h": 19.865,
"l": 19.77,
"c": 19.85
},
{
"t": 1789133700,
"o": 19.79,
"h": 19.81,
"l": 19.74,
"c": 19.74
},
{
"t": 1789134000,
"o": 19.74,
"h": 19.76,
"l": 19.66,
"c": 19.66
},
{
"t": 1789134300,
"o": 19.68,
"h": 19.705,
"l": 19.625,
"c": 19.625
},
{
"t": 1789134600,
"o": 19.62,
"h": 19.64,
"l": 19.61,
"c": 19.64
},
{
"t": 1789134900,
"o": 19.61,
"h": 19.61,
"l": 19.59,
"c": 19.6
},
{
"t": 1789135200,
"o": 19.61,
"h": 19.61,
"l": 19.534,
"c": 19.54
},
{
"t": 1789135500,
"o": 19.53,
"h": 19.53,
"l": 19.47,
"c": 19.47
},
{
"t": 1789135800,
"o": 19.47,
"h": 19.505,
"l": 19.465,
"c": 19.5
},
{
"t": 1789136100,
"o": 19.5,
"h": 19.56,
"l": 19.5,
"c": 19.56
},
{
"t": 1789136400,
"o": 19.56,
"h": 19.56,
"l": 19.52,
"c": 19.53
},
{
"t": 1789136700,
"o": 19.53,
"h": 19.55,
"l": 19.5213,
"c": 19.55
},
{
"t": 1789137000,
"o": 19.55,
"h": 19.56,
"l": 19.525,
"c": 19.535
},
{
"t": 1789137300,
"o": 19.53,
"h": 19.53,
"l": 19.5,
"c": 19.53
},
{
"t": 1789137600,
"o": 19.535,
"h": 19.535,
"l": 19.51,
"c": 19.535
},
{
"t": 1789137900,
"o": 19.535,
"h": 19.57,
"l": 19.535,
"c": 19.54
},
{
"t": 1789138200,
"o": 19.54,
"h": 19.55,
"l": 19.52,
"c": 19.54
},
{
"t": 1789138500,
"o": 19.54,
"h": 19.555,
"l": 19.54,
"c": 19.555
},
{
"t": 1789138800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.54
},
{
"t": 1789139100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.53
},
{
"t": 1789139400,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.535
},
{
"t": 1789139700,
"o": 19.54,
"h": 19.54,
"l": 19.53,
"c": 19.53
},
{
"t": 1789140000,
"o": 19.53,
"h": 19.545,
"l": 19.53,
"c": 19.535
},
{
"t": 1789140300,
"o": 19.535,
"h": 19.545,
"l": 19.535,
"c": 19.54
},
{
"t": 1789140600,
"o": 19.54,
"h": 19.56,
"l": 19.54,
"c": 19.55
},
{
"t": 1789140900,
"o": 19.55,
"h": 19.55,
"l": 19.53,
"c": 19.54
},
{
"t": 1789141200,
"o": 19.535,
"h": 19.54,
"l": 19.535,
"c": 19.535
},
{
"t": 1789141500,
"o": 19.54,
"h": 19.57,
"l": 19.54,
"c": 19.56
},
{
"t": 1789141800,
"o": 19.56,
"h": 19.56,
"l": 19.55,
"c": 19.55
},
{
"t": 1789142100,
"o": 19.55,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789142400,
"o": 19.565,
"h": 19.565,
"l": 19.55,
"c": 19.555
},
{
"t": 1789142700,
"o": 19.55,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789143000,
"o": 19.565,
"h": 19.565,
"l": 19.545,
"c": 19.545
},
{
"t": 1789143300,
"o": 19.545,
"h": 19.555,
"l": 19.545,
"c": 19.555
},
{
"t": 1789143600,
"o": 19.555,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789143900,
"o": 19.56,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789144200,
"o": 19.565,
"h": 19.58,
"l": 19.56,
"c": 19.57
},
{
"t": 1789144500,
"o": 19.56,
"h": 19.56,
"l": 19.545,
"c": 19.55
},
{
"t": 1789144800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.545
},
{
"t": 1789145100,
"o": 19.54,
"h": 19.55,
"l": 19.54,
"c": 19.55
},
{
"t": 1789145400,
"o": 19.545,
"h": 19.565,
"l": 19.545,
"c": 19.56
},
{
"t": 1789145700,
"o": 19.56,
"h": 19.56,
"l": 19.56,
"c": 19.56
},
{
"t": 1789146000,
"o": 19.555,
"h": 19.555,
"l": 19.555,
"c": 19.555
},
{
"t": 1789146300,
"o": 19.55,
"h": 19.55,
"l": 19.525,
"c": 19.525
},
{
"t": 1789146600,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.54
},
{
"t": 1789146900,
"o": 19.54,
"h": 19.545,
"l": 19.54,
"c": 19.545
},
{
"t": 1789147200,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.55
},
{
"t": 1789147500,
"o": 19.555,
"h": 19.555,
"l": 19.535,
"c": 19.535
},
{
"t": 1789147800,
"o": 19.535,
"h": 19.545,
"l": 19.53,
"c": 19.54
},
{
"t": 1789148100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.52
},
{
"t": 1789148400,
"o": 19.52,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789148700,
"o": 19.5,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789149000,
"o": 19.515,
"h": 19.53,
"l": 19.515,
"c": 19.53
},
{
"t": 1789149300,
"o": 19.53,
"h": 19.53,
"l": 19.505,
"c": 19.51
},
{
"t": 1789149600,
"o": 19.515,
"h": 19.55,
"l": 19.51,
"c": 19.55
},
{
"t": 1789149900,
"o": 19.55,
"h": 19.56,
"l": 19.55,
"c": 19.56
},
{
"t": 1789150200,
"o": 19.56,
"h": 19.57,
"l": 19.56,
"c": 19.565
},
{
"t": 1789150500,
"o": 19.555,
"h": 19.575,
"l": 19.555,
"c": 19.57
},
{
"t": 1789150800,
"o": 19.57,
"h": 19.59,
"l": 19.55,
"c": 19.56
},
{
"t": 1789151100,
"o": 19.561,
"h": 19.565,
"l": 19.5538,
"c": 19.555
},
{
"t": 1789151400,
"o": 19.555,
"h": 19.56,
"l": 19.52,
"c": 19.52
},
{
"t": 1789151700,
"o": 19.52,
"h": 19.53,
"l": 19.52,
"c": 19.525
},
{
"t": 1789152000,
"o": 19.525,
"h": 19.57,
"l": 19.521,
"c": 19.56
},
{
"t": 1789152300,
"o": 19.555,
"h": 19.56,
"l": 19.53,
"c": 19.53
},
{
"t": 1789152600,
"o": 19.53,
"h": 19.56,
"l": 19.51,
"c": 19.56
},
{
"t": 1789152900,
"o": 19.56,
"h": 19.56,
"l": 19.54,
"c": 19.545
},
{
"t": 1789153200,
"o": 19.54,
"h": 19.565,
"l": 19.535,
"c": 19.55
},
{
"t": 1789153500,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.545
},
{
"t": 1789153800,
"o": 19.55,
"h": 19.565,
"l": 19.535,
"c": 19.565
},
{
"t": 1789154100,
"o": 19.56,
"h": 19.57,
"l": 19.545,
"c": 19.57
},
{
"t": 1789154400,
"o": 19.57,
"h": 19.58,
"l": 19.56,
"c": 19.58
},
{
"t": 1789154700,
"o": 19.58,
"h": 19.58,
"l": 19.55,
"c": 19.555
},
{
"t": 1789155000,
"o": 19.56,
"h": 19.6,
"l": 19.555,
"c": 19.6
},
{
"t": 1789155300,
"o": 19.6,
"h": 19.61,
"l": 19.59,
"c": 19.595
},
{
"t": 1789155600,
"o": 19.595,
"h": 19.61,
"l": 19.59,
"c": 19.61
},
{
"t": 1789155900,
"o": 19.605,
"h": 19.655,
"l": 19.605,
"c": 19.655
},
{
"t": 1789156200,
"o": 19.655,
"h": 19.67,
"l": 19.63,
"c": 19.67
},
{
"t": 1789156500,
"o": 19.67,
"h": 19.71,
"l": 19.64,
"c": 19.65
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 19.85
},
{
"t": 1789133700,
"v": 19.828
},
{
"t": 1789134000,
"v": 19.7944
},
{
"t": 1789134300,
"v": 19.7605
},
{
"t": 1789134600,
"v": 19.7364
},
{
"t": 1789134900,
"v": 19.7091
},
{
"t": 1789135200,
"v": 19.6753
},
{
"t": 1789135500,
"v": 19.6342
},
{
"t": 1789135800,
"v": 19.6074
},
{
"t": 1789136100,
"v": 19.5979
},
{
"t": 1789136400,
"v": 19.5843
},
{
"t": 1789136700,
"v": 19.5775
},
{
"t": 1789137000,
"v": 19.569
},
{
"t": 1789137300,
"v": 19.5612
},
{
"t": 1789137600,
"v": 19.5559
},
{
"t": 1789137900,
"v": 19.5528
},
{
"t": 1789138200,
"v": 19.5502
},
{
"t": 1789138500,
"v": 19.5512
},
{
"t": 1789138800,
"v": 19.5489
},
{
"t": 1789139100,
"v": 19.5451
},
{
"t": 1789139400,
"v": 19.5431
},
{
"t": 1789139700,
"v": 19.5405
},
{
"t": 1789140000,
"v": 19.5394
},
{
"t": 1789140300,
"v": 19.5395
},
{
"t": 1789140600,
"v": 19.5416
},
{
"t": 1789140900,
"v": 19.5413
},
{
"t": 1789141200,
"v": 19.54
},
{
"t": 1789141500,
"v": 19.544
},
{
"t": 1789141800,
"v": 19.5452
},
{
"t": 1789142100,
"v": 19.5502
},
{
"t": 1789142400,
"v": 19.5511
},
{
"t": 1789142700,
"v": 19.5539
},
{
"t": 1789143000,
"v": 19.5521
},
{
"t": 1789143300,
"v": 19.5527
},
{
"t": 1789143600,
"v": 19.5562
},
{
"t": 1789143900,
"v": 19.5579
},
{
"t": 1789144200,
"v": 19.5603
},
{
"t": 1789144500,
"v": 19.5583
},
{
"t": 1789144800,
"v": 19.5556
},
{
"t": 1789145100,
"v": 19.5545
},
{
"t": 1789145400,
"v": 19.5556
},
{
"t": 1789145700,
"v": 19.5565
},
{
"t": 1789146000,
"v": 19.5562
},
{
"t": 1789146300,
"v": 19.5499
},
{
"t": 1789146600,
"v": 19.548
},
{
"t": 1789146900,
"v": 19.5474
},
{
"t": 1789147200,
"v": 19.5479
},
{
"t": 1789147500,
"v": 19.5453
},
{
"t": 1789147800,
"v": 19.5443
},
{
"t": 1789148100,
"v": 19.5394
},
{
"t": 1789148400,
"v": 19.5335
},
{
"t": 1789148700,
"v": 19.5288
},
{
"t": 1789149000,
"v": 19.5291
},
{
"t": 1789149300,
"v": 19.5252
},
{
"t": 1789149600,
"v": 19.5302
},
{
"t": 1789149900,
"v": 19.5362
},
{
"t": 1789150200,
"v": 19.5419
},
{
"t": 1789150500,
"v": 19.5475
},
{
"t": 1789150800,
"v": 19.55
},
{
"t": 1789151100,
"v": 19.551
},
{
"t": 1789151400,
"v": 19.5448
},
{
"t": 1789151700,
"v": 19.5409
},
{
"t": 1789152000,
"v": 19.5447
},
{
"t": 1789152300,
"v": 19.5417
},
{
"t": 1789152600,
"v": 19.5454
},
{
"t": 1789152900,
"v": 19.5453
},
{
"t": 1789153200,
"v": 19.5463
},
{
"t": 1789153500,
"v": 19.546
},
{
"t": 1789153800,
"v": 19.5498
},
{
"t": 1789154100,
"v": 19.5538
},
{
"t": 1789154400,
"v": 19.5591
},
{
"t": 1789154700,
"v": 19.5583
},
{
"t": 1789155000,
"v": 19.5666
},
{
"t": 1789155300,
"v": 19.5723
},
{
"t": 1789155600,
"v": 19.5798
},
{
"t": 1789155900,
"v": 19.5949
},
{
"t": 1789156200,
"v": 19.6099
},
{
"t": 1789156500,
"v": 19.6179
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 19.78,
"h": 19.865,
"l": 19.77,
"c": 19.85
},
{
"t": 1789133700,
"o": 19.79,
"h": 19.81,
"l": 19.74,
"c": 19.74
},
{
"t": 1789134000,
"o": 19.74,
"h": 19.76,
"l": 19.66,
"c": 19.66
},
{
"t": 1789134300,
"o": 19.68,
"h": 19.705,
"l": 19.625,
"c": 19.625
},
{
"t": 1789134600,
"o": 19.62,
"h": 19.64,
"l": 19.61,
"c": 19.64
},
{
"t": 1789134900,
"o": 19.61,
"h": 19.61,
"l": 19.59,
"c": 19.6
},
{
"t": 1789135200,
"o": 19.61,
"h": 19.61,
"l": 19.534,
"c": 19.54
},
{
"t": 1789135500,
"o": 19.53,
"h": 19.53,
"l": 19.47,
"c": 19.47
},
{
"t": 1789135800,
"o": 19.47,
"h": 19.505,
"l": 19.465,
"c": 19.5
},
{
"t": 1789136100,
"o": 19.5,
"h": 19.56,
"l": 19.5,
"c": 19.56
},
{
"t": 1789136400,
"o": 19.56,
"h": 19.56,
"l": 19.52,
"c": 19.53
},
{
"t": 1789136700,
"o": 19.53,
"h": 19.55,
"l": 19.5213,
"c": 19.55
},
{
"t": 1789137000,
"o": 19.55,
"h": 19.56,
"l": 19.525,
"c": 19.535
},
{
"t": 1789137300,
"o": 19.53,
"h": 19.53,
"l": 19.5,
"c": 19.53
},
{
"t": 1789137600,
"o": 19.535,
"h": 19.535,
"l": 19.51,
"c": 19.535
},
{
"t": 1789137900,
"o": 19.535,
"h": 19.57,
"l": 19.535,
"c": 19.54
},
{
"t": 1789138200,
"o": 19.54,
"h": 19.55,
"l": 19.52,
"c": 19.54
},
{
"t": 1789138500,
"o": 19.54,
"h": 19.555,
"l": 19.54,
"c": 19.555
},
{
"t": 1789138800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.54
},
{
"t": 1789139100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.53
},
{
"t": 1789139400,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.535
},
{
"t": 1789139700,
"o": 19.54,
"h": 19.54,
"l": 19.53,
"c": 19.53
},
{
"t": 1789140000,
"o": 19.53,
"h": 19.545,
"l": 19.53,
"c": 19.535
},
{
"t": 1789140300,
"o": 19.535,
"h": 19.545,
"l": 19.535,
"c": 19.54
},
{
"t": 1789140600,
"o": 19.54,
"h": 19.56,
"l": 19.54,
"c": 19.55
},
{
"t": 1789140900,
"o": 19.55,
"h": 19.55,
"l": 19.53,
"c": 19.54
},
{
"t": 1789141200,
"o": 19.535,
"h": 19.54,
"l": 19.535,
"c": 19.535
},
{
"t": 1789141500,
"o": 19.54,
"h": 19.57,
"l": 19.54,
"c": 19.56
},
{
"t": 1789141800,
"o": 19.56,
"h": 19.56,
"l": 19.55,
"c": 19.55
},
{
"t": 1789142100,
"o": 19.55,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789142400,
"o": 19.565,
"h": 19.565,
"l": 19.55,
"c": 19.555
},
{
"t": 1789142700,
"o": 19.55,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789143000,
"o": 19.565,
"h": 19.565,
"l": 19.545,
"c": 19.545
},
{
"t": 1789143300,
"o": 19.545,
"h": 19.555,
"l": 19.545,
"c": 19.555
},
{
"t": 1789143600,
"o": 19.555,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789143900,
"o": 19.56,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789144200,
"o": 19.565,
"h": 19.58,
"l": 19.56,
"c": 19.57
},
{
"t": 1789144500,
"o": 19.56,
"h": 19.56,
"l": 19.545,
"c": 19.55
},
{
"t": 1789144800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.545
},
{
"t": 1789145100,
"o": 19.54,
"h": 19.55,
"l": 19.54,
"c": 19.55
},
{
"t": 1789145400,
"o": 19.545,
"h": 19.565,
"l": 19.545,
"c": 19.56
},
{
"t": 1789145700,
"o": 19.56,
"h": 19.56,
"l": 19.56,
"c": 19.56
},
{
"t": 1789146000,
"o": 19.555,
"h": 19.555,
"l": 19.555,
"c": 19.555
},
{
"t": 1789146300,
"o": 19.55,
"h": 19.55,
"l": 19.525,
"c": 19.525
},
{
"t": 1789146600,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.54
},
{
"t": 1789146900,
"o": 19.54,
"h": 19.545,
"l": 19.54,
"c": 19.545
},
{
"t": 1789147200,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.55
},
{
"t": 1789147500,
"o": 19.555,
"h": 19.555,
"l": 19.535,
"c": 19.535
},
{
"t": 1789147800,
"o": 19.535,
"h": 19.545,
"l": 19.53,
"c": 19.54
},
{
"t": 1789148100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.52
},
{
"t": 1789148400,
"o": 19.52,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789148700,
"o": 19.5,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789149000,
"o": 19.515,
"h": 19.53,
"l": 19.515,
"c": 19.53
},
{
"t": 1789149300,
"o": 19.53,
"h": 19.53,
"l": 19.505,
"c": 19.51
},
{
"t": 1789149600,
"o": 19.515,
"h": 19.55,
"l": 19.51,
"c": 19.55
},
{
"t": 1789149900,
"o": 19.55,
"h": 19.56,
"l": 19.55,
"c": 19.56
},
{
"t": 1789150200,
"o": 19.56,
"h": 19.57,
"l": 19.56,
"c": 19.565
},
{
"t": 1789150500,
"o": 19.555,
"h": 19.575,
"l": 19.555,
"c": 19.57
},
{
"t": 1789150800,
"o": 19.57,
"h": 19.59,
"l": 19.55,
"c": 19.56
},
{
"t": 1789151100,
"o": 19.561,
"h": 19.565,
"l": 19.5538,
"c": 19.555
},
{
"t": 1789151400,
"o": 19.555,
"h": 19.56,
"l": 19.52,
"c": 19.52
},
{
"t": 1789151700,
"o": 19.52,
"h": 19.53,
"l": 19.52,
"c": 19.525
},
{
"t": 1789152000,
"o": 19.525,
"h": 19.57,
"l": 19.521,
"c": 19.56
},
{
"t": 1789152300,
"o": 19.555,
"h": 19.56,
"l": 19.53,
"c": 19.53
},
{
"t": 1789152600,
"o": 19.53,
"h": 19.56,
"l": 19.51,
"c": 19.56
},
{
"t": 1789152900,
"o": 19.56,
"h": 19.56,
"l": 19.54,
"c": 19.545
},
{
"t": 1789153200,
"o": 19.54,
"h": 19.565,
"l": 19.535,
"c": 19.55
},
{
"t": 1789153500,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.545
},
{
"t": 1789153800,
"o": 19.55,
"h": 19.565,
"l": 19.535,
"c": 19.565
},
{
"t": 1789154100,
"o": 19.56,
"h": 19.57,
"l": 19.545,
"c": 19.57
},
{
"t": 1789154400,
"o": 19.57,
"h": 19.58,
"l": 19.56,
"c": 19.58
},
{
"t": 1789154700,
"o": 19.58,
"h": 19.58,
"l": 19.55,
"c": 19.555
},
{
"t": 1789155000,
"o": 19.56,
"h": 19.6,
"l": 19.555,
"c": 19.6
},
{
"t": 1789155300,
"o": 19.6,
"h": 19.61,
"l": 19.59,
"c": 19.595
},
{
"t": 1789155600,
"o": 19.595,
"h": 19.61,
"l": 19.59,
"c": 19.61
},
{
"t": 1789155900,
"o": 19.605,
"h": 19.655,
"l": 19.605,
"c": 19.655
},
{
"t": 1789156200,
"o": 19.655,
"h": 19.67,
"l": 19.63,
"c": 19.67
},
{
"t": 1789156500,
"o": 19.67,
"h": 19.71,
"l": 19.64,
"c": 19.65
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 19.85
},
{
"t": 1789133700,
"v": 19.84
},
{
"t": 1789134000,
"v": 19.8236
},
{
"t": 1789134300,
"v": 19.8056
},
{
"t": 1789134600,
"v": 19.7905
},
{
"t": 1789134900,
"v": 19.7732
},
{
"t": 1789135200,
"v": 19.752
},
{
"t": 1789135500,
"v": 19.7264
},
{
"t": 1789135800,
"v": 19.7058
},
{
"t": 1789136100,
"v": 19.6925
},
{
"t": 1789136400,
"v": 19.6778
},
{
"t": 1789136700,
"v": 19.6661
},
{
"t": 1789137000,
"v": 19.6542
},
{
"t": 1789137300,
"v": 19.6429
},
{
"t": 1789137600,
"v": 19.6331
},
{
"t": 1789137900,
"v": 19.6247
},
{
"t": 1789138200,
"v": 19.617
},
{
"t": 1789138500,
"v": 19.6113
},
{
"t": 1789138800,
"v": 19.6048
},
{
"t": 1789139100,
"v": 19.598
},
{
"t": 1789139400,
"v": 19.5923
},
{
"t": 1789139700,
"v": 19.5866
},
{
"t": 1789140000,
"v": 19.5819
},
{
"t": 1789140300,
"v": 19.5781
},
{
"t": 1789140600,
"v": 19.5756
},
{
"t": 1789140900,
"v": 19.5723
},
{
"t": 1789141200,
"v": 19.5689
},
{
"t": 1789141500,
"v": 19.5681
},
{
"t": 1789141800,
"v": 19.5665
},
{
"t": 1789142100,
"v": 19.5668
},
{
"t": 1789142400,
"v": 19.5657
},
{
"t": 1789142700,
"v": 19.5657
},
{
"t": 1789143000,
"v": 19.5638
},
{
"t": 1789143300,
"v": 19.563
},
{
"t": 1789143600,
"v": 19.5636
},
{
"t": 1789143900,
"v": 19.5638
},
{
"t": 1789144200,
"v": 19.5643
},
{
"t": 1789144500,
"v": 19.563
},
{
"t": 1789144800,
"v": 19.5614
},
{
"t": 1789145100,
"v": 19.5603
},
{
"t": 1789145400,
"v": 19.5603
},
{
"t": 1789145700,
"v": 19.5603
},
{
"t": 1789146000,
"v": 19.5598
},
{
"t": 1789146300,
"v": 19.5566
},
{
"t": 1789146600,
"v": 19.5551
},
{
"t": 1789146900,
"v": 19.5542
},
{
"t": 1789147200,
"v": 19.5538
},
{
"t": 1789147500,
"v": 19.5521
},
{
"t": 1789147800,
"v": 19.551
},
{
"t": 1789148100,
"v": 19.5482
},
{
"t": 1789148400,
"v": 19.5447
},
{
"t": 1789148700,
"v": 19.5416
},
{
"t": 1789149000,
"v": 19.5405
},
{
"t": 1789149300,
"v": 19.5377
},
{
"t": 1789149600,
"v": 19.5389
},
{
"t": 1789149900,
"v": 19.5408
},
{
"t": 1789150200,
"v": 19.543
},
{
"t": 1789150500,
"v": 19.5454
},
{
"t": 1789150800,
"v": 19.5468
},
{
"t": 1789151100,
"v": 19.5475
},
{
"t": 1789151400,
"v": 19.545
},
{
"t": 1789151700,
"v": 19.5432
},
{
"t": 1789152000,
"v": 19.5447
},
{
"t": 1789152300,
"v": 19.5434
},
{
"t": 1789152600,
"v": 19.5449
},
{
"t": 1789152900,
"v": 19.5449
},
{
"t": 1789153200,
"v": 19.5454
},
{
"t": 1789153500,
"v": 19.5453
},
{
"t": 1789153800,
"v": 19.5471
},
{
"t": 1789154100,
"v": 19.5492
},
{
"t": 1789154400,
"v": 19.552
},
{
"t": 1789154700,
"v": 19.5523
},
{
"t": 1789155000,
"v": 19.5566
},
{
"t": 1789155300,
"v": 19.5601
},
{
"t": 1789155600,
"v": 19.5646
},
{
"t": 1789155900,
"v": 19.5729
},
{
"t": 1789156200,
"v": 19.5817
},
{
"t": 1789156500,
"v": 19.5879
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 19.78,
"h": 19.865,
"l": 19.77,
"c": 19.85
},
{
"t": 1789133700,
"o": 19.79,
"h": 19.81,
"l": 19.74,
"c": 19.74
},
{
"t": 1789134000,
"o": 19.74,
"h": 19.76,
"l": 19.66,
"c": 19.66
},
{
"t": 1789134300,
"o": 19.68,
"h": 19.705,
"l": 19.625,
"c": 19.625
},
{
"t": 1789134600,
"o": 19.62,
"h": 19.64,
"l": 19.61,
"c": 19.64
},
{
"t": 1789134900,
"o": 19.61,
"h": 19.61,
"l": 19.59,
"c": 19.6
},
{
"t": 1789135200,
"o": 19.61,
"h": 19.61,
"l": 19.534,
"c": 19.54
},
{
"t": 1789135500,
"o": 19.53,
"h": 19.53,
"l": 19.47,
"c": 19.47
},
{
"t": 1789135800,
"o": 19.47,
"h": 19.505,
"l": 19.465,
"c": 19.5
},
{
"t": 1789136100,
"o": 19.5,
"h": 19.56,
"l": 19.5,
"c": 19.56
},
{
"t": 1789136400,
"o": 19.56,
"h": 19.56,
"l": 19.52,
"c": 19.53
},
{
"t": 1789136700,
"o": 19.53,
"h": 19.55,
"l": 19.5213,
"c": 19.55
},
{
"t": 1789137000,
"o": 19.55,
"h": 19.56,
"l": 19.525,
"c": 19.535
},
{
"t": 1789137300,
"o": 19.53,
"h": 19.53,
"l": 19.5,
"c": 19.53
},
{
"t": 1789137600,
"o": 19.535,
"h": 19.535,
"l": 19.51,
"c": 19.535
},
{
"t": 1789137900,
"o": 19.535,
"h": 19.57,
"l": 19.535,
"c": 19.54
},
{
"t": 1789138200,
"o": 19.54,
"h": 19.55,
"l": 19.52,
"c": 19.54
},
{
"t": 1789138500,
"o": 19.54,
"h": 19.555,
"l": 19.54,
"c": 19.555
},
{
"t": 1789138800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.54
},
{
"t": 1789139100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.53
},
{
"t": 1789139400,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.535
},
{
"t": 1789139700,
"o": 19.54,
"h": 19.54,
"l": 19.53,
"c": 19.53
},
{
"t": 1789140000,
"o": 19.53,
"h": 19.545,
"l": 19.53,
"c": 19.535
},
{
"t": 1789140300,
"o": 19.535,
"h": 19.545,
"l": 19.535,
"c": 19.54
},
{
"t": 1789140600,
"o": 19.54,
"h": 19.56,
"l": 19.54,
"c": 19.55
},
{
"t": 1789140900,
"o": 19.55,
"h": 19.55,
"l": 19.53,
"c": 19.54
},
{
"t": 1789141200,
"o": 19.535,
"h": 19.54,
"l": 19.535,
"c": 19.535
},
{
"t": 1789141500,
"o": 19.54,
"h": 19.57,
"l": 19.54,
"c": 19.56
},
{
"t": 1789141800,
"o": 19.56,
"h": 19.56,
"l": 19.55,
"c": 19.55
},
{
"t": 1789142100,
"o": 19.55,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789142400,
"o": 19.565,
"h": 19.565,
"l": 19.55,
"c": 19.555
},
{
"t": 1789142700,
"o": 19.55,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789143000,
"o": 19.565,
"h": 19.565,
"l": 19.545,
"c": 19.545
},
{
"t": 1789143300,
"o": 19.545,
"h": 19.555,
"l": 19.545,
"c": 19.555
},
{
"t": 1789143600,
"o": 19.555,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789143900,
"o": 19.56,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789144200,
"o": 19.565,
"h": 19.58,
"l": 19.56,
"c": 19.57
},
{
"t": 1789144500,
"o": 19.56,
"h": 19.56,
"l": 19.545,
"c": 19.55
},
{
"t": 1789144800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.545
},
{
"t": 1789145100,
"o": 19.54,
"h": 19.55,
"l": 19.54,
"c": 19.55
},
{
"t": 1789145400,
"o": 19.545,
"h": 19.565,
"l": 19.545,
"c": 19.56
},
{
"t": 1789145700,
"o": 19.56,
"h": 19.56,
"l": 19.56,
"c": 19.56
},
{
"t": 1789146000,
"o": 19.555,
"h": 19.555,
"l": 19.555,
"c": 19.555
},
{
"t": 1789146300,
"o": 19.55,
"h": 19.55,
"l": 19.525,
"c": 19.525
},
{
"t": 1789146600,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.54
},
{
"t": 1789146900,
"o": 19.54,
"h": 19.545,
"l": 19.54,
"c": 19.545
},
{
"t": 1789147200,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.55
},
{
"t": 1789147500,
"o": 19.555,
"h": 19.555,
"l": 19.535,
"c": 19.535
},
{
"t": 1789147800,
"o": 19.535,
"h": 19.545,
"l": 19.53,
"c": 19.54
},
{
"t": 1789148100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.52
},
{
"t": 1789148400,
"o": 19.52,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789148700,
"o": 19.5,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789149000,
"o": 19.515,
"h": 19.53,
"l": 19.515,
"c": 19.53
},
{
"t": 1789149300,
"o": 19.53,
"h": 19.53,
"l": 19.505,
"c": 19.51
},
{
"t": 1789149600,
"o": 19.515,
"h": 19.55,
"l": 19.51,
"c": 19.55
},
{
"t": 1789149900,
"o": 19.55,
"h": 19.56,
"l": 19.55,
"c": 19.56
},
{
"t": 1789150200,
"o": 19.56,
"h": 19.57,
"l": 19.56,
"c": 19.565
},
{
"t": 1789150500,
"o": 19.555,
"h": 19.575,
"l": 19.555,
"c": 19.57
},
{
"t": 1789150800,
"o": 19.57,
"h": 19.59,
"l": 19.55,
"c": 19.56
},
{
"t": 1789151100,
"o": 19.561,
"h": 19.565,
"l": 19.5538,
"c": 19.555
},
{
"t": 1789151400,
"o": 19.555,
"h": 19.56,
"l": 19.52,
"c": 19.52
},
{
"t": 1789151700,
"o": 19.52,
"h": 19.53,
"l": 19.52,
"c": 19.525
},
{
"t": 1789152000,
"o": 19.525,
"h": 19.57,
"l": 19.521,
"c": 19.56
},
{
"t": 1789152300,
"o": 19.555,
"h": 19.56,
"l": 19.53,
"c": 19.53
},
{
"t": 1789152600,
"o": 19.53,
"h": 19.56,
"l": 19.51,
"c": 19.56
},
{
"t": 1789152900,
"o": 19.56,
"h": 19.56,
"l": 19.54,
"c": 19.545
},
{
"t": 1789153200,
"o": 19.54,
"h": 19.565,
"l": 19.535,
"c": 19.55
},
{
"t": 1789153500,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.545
},
{
"t": 1789153800,
"o": 19.55,
"h": 19.565,
"l": 19.535,
"c": 19.565
},
{
"t": 1789154100,
"o": 19.56,
"h": 19.57,
"l": 19.545,
"c": 19.57
},
{
"t": 1789154400,
"o": 19.57,
"h": 19.58,
"l": 19.56,
"c": 19.58
},
{
"t": 1789154700,
"o": 19.58,
"h": 19.58,
"l": 19.55,
"c": 19.555
},
{
"t": 1789155000,
"o": 19.56,
"h": 19.6,
"l": 19.555,
"c": 19.6
},
{
"t": 1789155300,
"o": 19.6,
"h": 19.61,
"l": 19.59,
"c": 19.595
},
{
"t": 1789155600,
"o": 19.595,
"h": 19.61,
"l": 19.59,
"c": 19.61
},
{
"t": 1789155900,
"o": 19.605,
"h": 19.655,
"l": 19.605,
"c": 19.655
},
{
"t": 1789156200,
"o": 19.655,
"h": 19.67,
"l": 19.63,
"c": 19.67
},
{
"t": 1789156500,
"o": 19.67,
"h": 19.71,
"l": 19.64,
"c": 19.65
}
],
"overlays": {
"lines": [
{
"label": "ORB High $19.86",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 19.865
},
{
"t": 1789156500,
"v": 19.865
}
]
},
{
"label": "ORB Low $19.66",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 19.66
},
{
"t": 1789156500,
"v": 19.66
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 19.78,
"h": 19.865,
"l": 19.77,
"c": 19.85
},
{
"t": 1789133700,
"o": 19.79,
"h": 19.81,
"l": 19.74,
"c": 19.74
},
{
"t": 1789134000,
"o": 19.74,
"h": 19.76,
"l": 19.66,
"c": 19.66
},
{
"t": 1789134300,
"o": 19.68,
"h": 19.705,
"l": 19.625,
"c": 19.625
},
{
"t": 1789134600,
"o": 19.62,
"h": 19.64,
"l": 19.61,
"c": 19.64
},
{
"t": 1789134900,
"o": 19.61,
"h": 19.61,
"l": 19.59,
"c": 19.6
},
{
"t": 1789135200,
"o": 19.61,
"h": 19.61,
"l": 19.534,
"c": 19.54
},
{
"t": 1789135500,
"o": 19.53,
"h": 19.53,
"l": 19.47,
"c": 19.47
},
{
"t": 1789135800,
"o": 19.47,
"h": 19.505,
"l": 19.465,
"c": 19.5
},
{
"t": 1789136100,
"o": 19.5,
"h": 19.56,
"l": 19.5,
"c": 19.56
},
{
"t": 1789136400,
"o": 19.56,
"h": 19.56,
"l": 19.52,
"c": 19.53
},
{
"t": 1789136700,
"o": 19.53,
"h": 19.55,
"l": 19.5213,
"c": 19.55
},
{
"t": 1789137000,
"o": 19.55,
"h": 19.56,
"l": 19.525,
"c": 19.535
},
{
"t": 1789137300,
"o": 19.53,
"h": 19.53,
"l": 19.5,
"c": 19.53
},
{
"t": 1789137600,
"o": 19.535,
"h": 19.535,
"l": 19.51,
"c": 19.535
},
{
"t": 1789137900,
"o": 19.535,
"h": 19.57,
"l": 19.535,
"c": 19.54
},
{
"t": 1789138200,
"o": 19.54,
"h": 19.55,
"l": 19.52,
"c": 19.54
},
{
"t": 1789138500,
"o": 19.54,
"h": 19.555,
"l": 19.54,
"c": 19.555
},
{
"t": 1789138800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.54
},
{
"t": 1789139100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.53
},
{
"t": 1789139400,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.535
},
{
"t": 1789139700,
"o": 19.54,
"h": 19.54,
"l": 19.53,
"c": 19.53
},
{
"t": 1789140000,
"o": 19.53,
"h": 19.545,
"l": 19.53,
"c": 19.535
},
{
"t": 1789140300,
"o": 19.535,
"h": 19.545,
"l": 19.535,
"c": 19.54
},
{
"t": 1789140600,
"o": 19.54,
"h": 19.56,
"l": 19.54,
"c": 19.55
},
{
"t": 1789140900,
"o": 19.55,
"h": 19.55,
"l": 19.53,
"c": 19.54
},
{
"t": 1789141200,
"o": 19.535,
"h": 19.54,
"l": 19.535,
"c": 19.535
},
{
"t": 1789141500,
"o": 19.54,
"h": 19.57,
"l": 19.54,
"c": 19.56
},
{
"t": 1789141800,
"o": 19.56,
"h": 19.56,
"l": 19.55,
"c": 19.55
},
{
"t": 1789142100,
"o": 19.55,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789142400,
"o": 19.565,
"h": 19.565,
"l": 19.55,
"c": 19.555
},
{
"t": 1789142700,
"o": 19.55,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789143000,
"o": 19.565,
"h": 19.565,
"l": 19.545,
"c": 19.545
},
{
"t": 1789143300,
"o": 19.545,
"h": 19.555,
"l": 19.545,
"c": 19.555
},
{
"t": 1789143600,
"o": 19.555,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789143900,
"o": 19.56,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789144200,
"o": 19.565,
"h": 19.58,
"l": 19.56,
"c": 19.57
},
{
"t": 1789144500,
"o": 19.56,
"h": 19.56,
"l": 19.545,
"c": 19.55
},
{
"t": 1789144800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.545
},
{
"t": 1789145100,
"o": 19.54,
"h": 19.55,
"l": 19.54,
"c": 19.55
},
{
"t": 1789145400,
"o": 19.545,
"h": 19.565,
"l": 19.545,
"c": 19.56
},
{
"t": 1789145700,
"o": 19.56,
"h": 19.56,
"l": 19.56,
"c": 19.56
},
{
"t": 1789146000,
"o": 19.555,
"h": 19.555,
"l": 19.555,
"c": 19.555
},
{
"t": 1789146300,
"o": 19.55,
"h": 19.55,
"l": 19.525,
"c": 19.525
},
{
"t": 1789146600,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.54
},
{
"t": 1789146900,
"o": 19.54,
"h": 19.545,
"l": 19.54,
"c": 19.545
},
{
"t": 1789147200,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.55
},
{
"t": 1789147500,
"o": 19.555,
"h": 19.555,
"l": 19.535,
"c": 19.535
},
{
"t": 1789147800,
"o": 19.535,
"h": 19.545,
"l": 19.53,
"c": 19.54
},
{
"t": 1789148100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.52
},
{
"t": 1789148400,
"o": 19.52,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789148700,
"o": 19.5,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789149000,
"o": 19.515,
"h": 19.53,
"l": 19.515,
"c": 19.53
},
{
"t": 1789149300,
"o": 19.53,
"h": 19.53,
"l": 19.505,
"c": 19.51
},
{
"t": 1789149600,
"o": 19.515,
"h": 19.55,
"l": 19.51,
"c": 19.55
},
{
"t": 1789149900,
"o": 19.55,
"h": 19.56,
"l": 19.55,
"c": 19.56
},
{
"t": 1789150200,
"o": 19.56,
"h": 19.57,
"l": 19.56,
"c": 19.565
},
{
"t": 1789150500,
"o": 19.555,
"h": 19.575,
"l": 19.555,
"c": 19.57
},
{
"t": 1789150800,
"o": 19.57,
"h": 19.59,
"l": 19.55,
"c": 19.56
},
{
"t": 1789151100,
"o": 19.561,
"h": 19.565,
"l": 19.5538,
"c": 19.555
},
{
"t": 1789151400,
"o": 19.555,
"h": 19.56,
"l": 19.52,
"c": 19.52
},
{
"t": 1789151700,
"o": 19.52,
"h": 19.53,
"l": 19.52,
"c": 19.525
},
{
"t": 1789152000,
"o": 19.525,
"h": 19.57,
"l": 19.521,
"c": 19.56
},
{
"t": 1789152300,
"o": 19.555,
"h": 19.56,
"l": 19.53,
"c": 19.53
},
{
"t": 1789152600,
"o": 19.53,
"h": 19.56,
"l": 19.51,
"c": 19.56
},
{
"t": 1789152900,
"o": 19.56,
"h": 19.56,
"l": 19.54,
"c": 19.545
},
{
"t": 1789153200,
"o": 19.54,
"h": 19.565,
"l": 19.535,
"c": 19.55
},
{
"t": 1789153500,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.545
},
{
"t": 1789153800,
"o": 19.55,
"h": 19.565,
"l": 19.535,
"c": 19.565
},
{
"t": 1789154100,
"o": 19.56,
"h": 19.57,
"l": 19.545,
"c": 19.57
},
{
"t": 1789154400,
"o": 19.57,
"h": 19.58,
"l": 19.56,
"c": 19.58
},
{
"t": 1789154700,
"o": 19.58,
"h": 19.58,
"l": 19.55,
"c": 19.555
},
{
"t": 1789155000,
"o": 19.56,
"h": 19.6,
"l": 19.555,
"c": 19.6
},
{
"t": 1789155300,
"o": 19.6,
"h": 19.61,
"l": 19.59,
"c": 19.595
},
{
"t": 1789155600,
"o": 19.595,
"h": 19.61,
"l": 19.59,
"c": 19.61
},
{
"t": 1789155900,
"o": 19.605,
"h": 19.655,
"l": 19.605,
"c": 19.655
},
{
"t": 1789156200,
"o": 19.655,
"h": 19.67,
"l": 19.63,
"c": 19.67
},
{
"t": 1789156500,
"o": 19.67,
"h": 19.71,
"l": 19.64,
"c": 19.65
}
],
"overlays": {
"lines": [
{
"label": "PP $19.84",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 19.8375
},
{
"t": 1789156500,
"v": 19.8375
}
]
},
{
"label": "R1 $20.01",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 20.015
},
{
"t": 1789156500,
"v": 20.015
}
]
},
{
"label": "S1 $19.44",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 19.445
},
{
"t": 1789156500,
"v": 19.445
}
]
},
{
"label": "R2 $20.41",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 20.4075
},
{
"t": 1789156500,
"v": 20.4075
}
]
},
{
"label": "S2 $19.27",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 19.2675
},
{
"t": 1789156500,
"v": 19.2675
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 19.78,
"h": 19.865,
"l": 19.77,
"c": 19.85
},
{
"t": 1789133700,
"o": 19.79,
"h": 19.81,
"l": 19.74,
"c": 19.74
},
{
"t": 1789134000,
"o": 19.74,
"h": 19.76,
"l": 19.66,
"c": 19.66
},
{
"t": 1789134300,
"o": 19.68,
"h": 19.705,
"l": 19.625,
"c": 19.625
},
{
"t": 1789134600,
"o": 19.62,
"h": 19.64,
"l": 19.61,
"c": 19.64
},
{
"t": 1789134900,
"o": 19.61,
"h": 19.61,
"l": 19.59,
"c": 19.6
},
{
"t": 1789135200,
"o": 19.61,
"h": 19.61,
"l": 19.534,
"c": 19.54
},
{
"t": 1789135500,
"o": 19.53,
"h": 19.53,
"l": 19.47,
"c": 19.47
},
{
"t": 1789135800,
"o": 19.47,
"h": 19.505,
"l": 19.465,
"c": 19.5
},
{
"t": 1789136100,
"o": 19.5,
"h": 19.56,
"l": 19.5,
"c": 19.56
},
{
"t": 1789136400,
"o": 19.56,
"h": 19.56,
"l": 19.52,
"c": 19.53
},
{
"t": 1789136700,
"o": 19.53,
"h": 19.55,
"l": 19.5213,
"c": 19.55
},
{
"t": 1789137000,
"o": 19.55,
"h": 19.56,
"l": 19.525,
"c": 19.535
},
{
"t": 1789137300,
"o": 19.53,
"h": 19.53,
"l": 19.5,
"c": 19.53
},
{
"t": 1789137600,
"o": 19.535,
"h": 19.535,
"l": 19.51,
"c": 19.535
},
{
"t": 1789137900,
"o": 19.535,
"h": 19.57,
"l": 19.535,
"c": 19.54
},
{
"t": 1789138200,
"o": 19.54,
"h": 19.55,
"l": 19.52,
"c": 19.54
},
{
"t": 1789138500,
"o": 19.54,
"h": 19.555,
"l": 19.54,
"c": 19.555
},
{
"t": 1789138800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.54
},
{
"t": 1789139100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.53
},
{
"t": 1789139400,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.535
},
{
"t": 1789139700,
"o": 19.54,
"h": 19.54,
"l": 19.53,
"c": 19.53
},
{
"t": 1789140000,
"o": 19.53,
"h": 19.545,
"l": 19.53,
"c": 19.535
},
{
"t": 1789140300,
"o": 19.535,
"h": 19.545,
"l": 19.535,
"c": 19.54
},
{
"t": 1789140600,
"o": 19.54,
"h": 19.56,
"l": 19.54,
"c": 19.55
},
{
"t": 1789140900,
"o": 19.55,
"h": 19.55,
"l": 19.53,
"c": 19.54
},
{
"t": 1789141200,
"o": 19.535,
"h": 19.54,
"l": 19.535,
"c": 19.535
},
{
"t": 1789141500,
"o": 19.54,
"h": 19.57,
"l": 19.54,
"c": 19.56
},
{
"t": 1789141800,
"o": 19.56,
"h": 19.56,
"l": 19.55,
"c": 19.55
},
{
"t": 1789142100,
"o": 19.55,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789142400,
"o": 19.565,
"h": 19.565,
"l": 19.55,
"c": 19.555
},
{
"t": 1789142700,
"o": 19.55,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789143000,
"o": 19.565,
"h": 19.565,
"l": 19.545,
"c": 19.545
},
{
"t": 1789143300,
"o": 19.545,
"h": 19.555,
"l": 19.545,
"c": 19.555
},
{
"t": 1789143600,
"o": 19.555,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789143900,
"o": 19.56,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789144200,
"o": 19.565,
"h": 19.58,
"l": 19.56,
"c": 19.57
},
{
"t": 1789144500,
"o": 19.56,
"h": 19.56,
"l": 19.545,
"c": 19.55
},
{
"t": 1789144800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.545
},
{
"t": 1789145100,
"o": 19.54,
"h": 19.55,
"l": 19.54,
"c": 19.55
},
{
"t": 1789145400,
"o": 19.545,
"h": 19.565,
"l": 19.545,
"c": 19.56
},
{
"t": 1789145700,
"o": 19.56,
"h": 19.56,
"l": 19.56,
"c": 19.56
},
{
"t": 1789146000,
"o": 19.555,
"h": 19.555,
"l": 19.555,
"c": 19.555
},
{
"t": 1789146300,
"o": 19.55,
"h": 19.55,
"l": 19.525,
"c": 19.525
},
{
"t": 1789146600,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.54
},
{
"t": 1789146900,
"o": 19.54,
"h": 19.545,
"l": 19.54,
"c": 19.545
},
{
"t": 1789147200,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.55
},
{
"t": 1789147500,
"o": 19.555,
"h": 19.555,
"l": 19.535,
"c": 19.535
},
{
"t": 1789147800,
"o": 19.535,
"h": 19.545,
"l": 19.53,
"c": 19.54
},
{
"t": 1789148100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.52
},
{
"t": 1789148400,
"o": 19.52,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789148700,
"o": 19.5,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789149000,
"o": 19.515,
"h": 19.53,
"l": 19.515,
"c": 19.53
},
{
"t": 1789149300,
"o": 19.53,
"h": 19.53,
"l": 19.505,
"c": 19.51
},
{
"t": 1789149600,
"o": 19.515,
"h": 19.55,
"l": 19.51,
"c": 19.55
},
{
"t": 1789149900,
"o": 19.55,
"h": 19.56,
"l": 19.55,
"c": 19.56
},
{
"t": 1789150200,
"o": 19.56,
"h": 19.57,
"l": 19.56,
"c": 19.565
},
{
"t": 1789150500,
"o": 19.555,
"h": 19.575,
"l": 19.555,
"c": 19.57
},
{
"t": 1789150800,
"o": 19.57,
"h": 19.59,
"l": 19.55,
"c": 19.56
},
{
"t": 1789151100,
"o": 19.561,
"h": 19.565,
"l": 19.5538,
"c": 19.555
},
{
"t": 1789151400,
"o": 19.555,
"h": 19.56,
"l": 19.52,
"c": 19.52
},
{
"t": 1789151700,
"o": 19.52,
"h": 19.53,
"l": 19.52,
"c": 19.525
},
{
"t": 1789152000,
"o": 19.525,
"h": 19.57,
"l": 19.521,
"c": 19.56
},
{
"t": 1789152300,
"o": 19.555,
"h": 19.56,
"l": 19.53,
"c": 19.53
},
{
"t": 1789152600,
"o": 19.53,
"h": 19.56,
"l": 19.51,
"c": 19.56
},
{
"t": 1789152900,
"o": 19.56,
"h": 19.56,
"l": 19.54,
"c": 19.545
},
{
"t": 1789153200,
"o": 19.54,
"h": 19.565,
"l": 19.535,
"c": 19.55
},
{
"t": 1789153500,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.545
},
{
"t": 1789153800,
"o": 19.55,
"h": 19.565,
"l": 19.535,
"c": 19.565
},
{
"t": 1789154100,
"o": 19.56,
"h": 19.57,
"l": 19.545,
"c": 19.57
},
{
"t": 1789154400,
"o": 19.57,
"h": 19.58,
"l": 19.56,
"c": 19.58
},
{
"t": 1789154700,
"o": 19.58,
"h": 19.58,
"l": 19.55,
"c": 19.555
},
{
"t": 1789155000,
"o": 19.56,
"h": 19.6,
"l": 19.555,
"c": 19.6
},
{
"t": 1789155300,
"o": 19.6,
"h": 19.61,
"l": 19.59,
"c": 19.595
},
{
"t": 1789155600,
"o": 19.595,
"h": 19.61,
"l": 19.59,
"c": 19.61
},
{
"t": 1789155900,
"o": 19.605,
"h": 19.655,
"l": 19.605,
"c": 19.655
},
{
"t": 1789156200,
"o": 19.655,
"h": 19.67,
"l": 19.63,
"c": 19.67
},
{
"t": 1789156500,
"o": 19.67,
"h": 19.71,
"l": 19.64,
"c": 19.65
}
],
"overlays": {
"lines": [
{
"label": "PDH $20.23",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 20.23
},
{
"t": 1789156500,
"v": 20.23
}
]
},
{
"label": "PDL $19.66",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 19.66
},
{
"t": 1789156500,
"v": 19.66
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 19.78,
"h": 19.865,
"l": 19.77,
"c": 19.85
},
{
"t": 1789133700,
"o": 19.79,
"h": 19.81,
"l": 19.74,
"c": 19.74
},
{
"t": 1789134000,
"o": 19.74,
"h": 19.76,
"l": 19.66,
"c": 19.66
},
{
"t": 1789134300,
"o": 19.68,
"h": 19.705,
"l": 19.625,
"c": 19.625
},
{
"t": 1789134600,
"o": 19.62,
"h": 19.64,
"l": 19.61,
"c": 19.64
},
{
"t": 1789134900,
"o": 19.61,
"h": 19.61,
"l": 19.59,
"c": 19.6
},
{
"t": 1789135200,
"o": 19.61,
"h": 19.61,
"l": 19.534,
"c": 19.54
},
{
"t": 1789135500,
"o": 19.53,
"h": 19.53,
"l": 19.47,
"c": 19.47
},
{
"t": 1789135800,
"o": 19.47,
"h": 19.505,
"l": 19.465,
"c": 19.5
},
{
"t": 1789136100,
"o": 19.5,
"h": 19.56,
"l": 19.5,
"c": 19.56
},
{
"t": 1789136400,
"o": 19.56,
"h": 19.56,
"l": 19.52,
"c": 19.53
},
{
"t": 1789136700,
"o": 19.53,
"h": 19.55,
"l": 19.5213,
"c": 19.55
},
{
"t": 1789137000,
"o": 19.55,
"h": 19.56,
"l": 19.525,
"c": 19.535
},
{
"t": 1789137300,
"o": 19.53,
"h": 19.53,
"l": 19.5,
"c": 19.53
},
{
"t": 1789137600,
"o": 19.535,
"h": 19.535,
"l": 19.51,
"c": 19.535
},
{
"t": 1789137900,
"o": 19.535,
"h": 19.57,
"l": 19.535,
"c": 19.54
},
{
"t": 1789138200,
"o": 19.54,
"h": 19.55,
"l": 19.52,
"c": 19.54
},
{
"t": 1789138500,
"o": 19.54,
"h": 19.555,
"l": 19.54,
"c": 19.555
},
{
"t": 1789138800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.54
},
{
"t": 1789139100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.53
},
{
"t": 1789139400,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.535
},
{
"t": 1789139700,
"o": 19.54,
"h": 19.54,
"l": 19.53,
"c": 19.53
},
{
"t": 1789140000,
"o": 19.53,
"h": 19.545,
"l": 19.53,
"c": 19.535
},
{
"t": 1789140300,
"o": 19.535,
"h": 19.545,
"l": 19.535,
"c": 19.54
},
{
"t": 1789140600,
"o": 19.54,
"h": 19.56,
"l": 19.54,
"c": 19.55
},
{
"t": 1789140900,
"o": 19.55,
"h": 19.55,
"l": 19.53,
"c": 19.54
},
{
"t": 1789141200,
"o": 19.535,
"h": 19.54,
"l": 19.535,
"c": 19.535
},
{
"t": 1789141500,
"o": 19.54,
"h": 19.57,
"l": 19.54,
"c": 19.56
},
{
"t": 1789141800,
"o": 19.56,
"h": 19.56,
"l": 19.55,
"c": 19.55
},
{
"t": 1789142100,
"o": 19.55,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789142400,
"o": 19.565,
"h": 19.565,
"l": 19.55,
"c": 19.555
},
{
"t": 1789142700,
"o": 19.55,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789143000,
"o": 19.565,
"h": 19.565,
"l": 19.545,
"c": 19.545
},
{
"t": 1789143300,
"o": 19.545,
"h": 19.555,
"l": 19.545,
"c": 19.555
},
{
"t": 1789143600,
"o": 19.555,
"h": 19.57,
"l": 19.55,
"c": 19.57
},
{
"t": 1789143900,
"o": 19.56,
"h": 19.565,
"l": 19.55,
"c": 19.565
},
{
"t": 1789144200,
"o": 19.565,
"h": 19.58,
"l": 19.56,
"c": 19.57
},
{
"t": 1789144500,
"o": 19.56,
"h": 19.56,
"l": 19.545,
"c": 19.55
},
{
"t": 1789144800,
"o": 19.55,
"h": 19.55,
"l": 19.54,
"c": 19.545
},
{
"t": 1789145100,
"o": 19.54,
"h": 19.55,
"l": 19.54,
"c": 19.55
},
{
"t": 1789145400,
"o": 19.545,
"h": 19.565,
"l": 19.545,
"c": 19.56
},
{
"t": 1789145700,
"o": 19.56,
"h": 19.56,
"l": 19.56,
"c": 19.56
},
{
"t": 1789146000,
"o": 19.555,
"h": 19.555,
"l": 19.555,
"c": 19.555
},
{
"t": 1789146300,
"o": 19.55,
"h": 19.55,
"l": 19.525,
"c": 19.525
},
{
"t": 1789146600,
"o": 19.525,
"h": 19.54,
"l": 19.525,
"c": 19.54
},
{
"t": 1789146900,
"o": 19.54,
"h": 19.545,
"l": 19.54,
"c": 19.545
},
{
"t": 1789147200,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.55
},
{
"t": 1789147500,
"o": 19.555,
"h": 19.555,
"l": 19.535,
"c": 19.535
},
{
"t": 1789147800,
"o": 19.535,
"h": 19.545,
"l": 19.53,
"c": 19.54
},
{
"t": 1789148100,
"o": 19.54,
"h": 19.54,
"l": 19.52,
"c": 19.52
},
{
"t": 1789148400,
"o": 19.52,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789148700,
"o": 19.5,
"h": 19.52,
"l": 19.5,
"c": 19.51
},
{
"t": 1789149000,
"o": 19.515,
"h": 19.53,
"l": 19.515,
"c": 19.53
},
{
"t": 1789149300,
"o": 19.53,
"h": 19.53,
"l": 19.505,
"c": 19.51
},
{
"t": 1789149600,
"o": 19.515,
"h": 19.55,
"l": 19.51,
"c": 19.55
},
{
"t": 1789149900,
"o": 19.55,
"h": 19.56,
"l": 19.55,
"c": 19.56
},
{
"t": 1789150200,
"o": 19.56,
"h": 19.57,
"l": 19.56,
"c": 19.565
},
{
"t": 1789150500,
"o": 19.555,
"h": 19.575,
"l": 19.555,
"c": 19.57
},
{
"t": 1789150800,
"o": 19.57,
"h": 19.59,
"l": 19.55,
"c": 19.56
},
{
"t": 1789151100,
"o": 19.561,
"h": 19.565,
"l": 19.5538,
"c": 19.555
},
{
"t": 1789151400,
"o": 19.555,
"h": 19.56,
"l": 19.52,
"c": 19.52
},
{
"t": 1789151700,
"o": 19.52,
"h": 19.53,
"l": 19.52,
"c": 19.525
},
{
"t": 1789152000,
"o": 19.525,
"h": 19.57,
"l": 19.521,
"c": 19.56
},
{
"t": 1789152300,
"o": 19.555,
"h": 19.56,
"l": 19.53,
"c": 19.53
},
{
"t": 1789152600,
"o": 19.53,
"h": 19.56,
"l": 19.51,
"c": 19.56
},
{
"t": 1789152900,
"o": 19.56,
"h": 19.56,
"l": 19.54,
"c": 19.545
},
{
"t": 1789153200,
"o": 19.54,
"h": 19.565,
"l": 19.535,
"c": 19.55
},
{
"t": 1789153500,
"o": 19.545,
"h": 19.55,
"l": 19.545,
"c": 19.545
},
{
"t": 1789153800,
"o": 19.55,
"h": 19.565,
"l": 19.535,
"c": 19.565
},
{
"t": 1789154100,
"o": 19.56,
"h": 19.57,
"l": 19.545,
"c": 19.57
},
{
"t": 1789154400,
"o": 19.57,
"h": 19.58,
"l": 19.56,
"c": 19.58
},
{
"t": 1789154700,
"o": 19.58,
"h": 19.58,
"l": 19.55,
"c": 19.555
},
{
"t": 1789155000,
"o": 19.56,
"h": 19.6,
"l": 19.555,
"c": 19.6
},
{
"t": 1789155300,
"o": 19.6,
"h": 19.61,
"l": 19.59,
"c": 19.595
},
{
"t": 1789155600,
"o": 19.595,
"h": 19.61,
"l": 19.59,
"c": 19.61
},
{
"t": 1789155900,
"o": 19.605,
"h": 19.655,
"l": 19.605,
"c": 19.655
},
{
"t": 1789156200,
"o": 19.655,
"h": 19.67,
"l": 19.63,
"c": 19.67
},
{
"t": 1789156500,
"o": 19.67,
"h": 19.71,
"l": 19.64,
"c": 19.65
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 19.73
},
{
"t": 1789156500,
"v": 19.73
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 63,
"pct": 61,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 19.78,
"h": 19.865,
"l": 19.77,
"c": 19.85
},
{
"t": 1789133700,
"o": 19.79,
"h": 19.81,
"l": 19.74,
"c": 19.74
},
{
"t": 1789134000,
"o": 19.74,
"h": 19.76,
"l": 19.66,
"c": 19.66
},
{
"t": 1789134300,
"o": 19.68,
"h": 19.705,
"l": 19.625,
"c": 19.625
},
{
"t": 1789134600,
"o": 19.62,
"h": 19.64,
"l": 19.61,
"c": 19.64
},
{
"t": 1789134900,
"o": 19.61,
"h": 19.61,
"l": 19.59,
"c": 19.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 19.8175
},
{
"t": 1789134900,
"v": 19.8175
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 20.01,
"h": 20.23,
"l": 19.78,
"c": 19.89
},
{
"t": 1786492800,
"o": 19.89,
"h": 20.58,
"l": 19.89,
"c": 20.53
},
{
"t": 1786579200,
"o": 20.51,
"h": 20.825,
"l": 20.51,
"c": 20.61
},
{
"t": 1786665600,
"o": 20.71,
"h": 20.855,
"l": 20.64,
"c": 20.71
},
{
"t": 1786924800,
"o": 20.56,
"h": 20.59,
"l": 20.32,
"c": 20.43
},
{
"t": 1787011200,
"o": 20.66,
"h": 20.71,
"l": 20.41,
"c": 20.53
},
{
"t": 1787097600,
"o": 20.68,
"h": 20.68,
"l": 20.43,
"c": 20.53
},
{
"t": 1787184000,
"o": 20.47,
"h": 20.765,
"l": 20.47,
"c": 20.61
},
{
"t": 1787270400,
"o": 20.66,
"h": 20.75,
"l": 20.32,
"c": 20.35
},
{
"t": 1787529600,
"o": 20.51,
"h": 20.87,
"l": 20.36,
"c": 20.8
},
{
"t": 1787616000,
"o": 20.89,
"h": 20.89,
"l": 20.5,
"c": 20.61
},
{
"t": 1787702400,
"o": 20.67,
"h": 20.82,
"l": 20.51,
"c": 20.75
},
{
"t": 1787788800,
"o": 20.56,
"h": 20.77,
"l": 20.41,
"c": 20.52
},
{
"t": 1787875200,
"o": 20.53,
"h": 20.655,
"l": 20.46,
"c": 20.47
},
{
"t": 1788134400,
"o": 20.39,
"h": 20.5,
"l": 20.3,
"c": 20.36
},
{
"t": 1788220800,
"o": 20.22,
"h": 20.485,
"l": 20.195,
"c": 20.44
},
{
"t": 1788307200,
"o": 20.49,
"h": 20.56,
"l": 20.265,
"c": 20.41
},
{
"t": 1788393600,
"o": 20.5,
"h": 20.535,
"l": 20.23,
"c": 20.43
},
{
"t": 1788480000,
"o": 20.27,
"h": 20.37,
"l": 20.07,
"c": 20.09
},
{
"t": 1788825600,
"o": 20.03,
"h": 20.33,
"l": 20.03,
"c": 20.22
},
{
"t": 1788912000,
"o": 20.21,
"h": 20.25,
"l": 19.95,
"c": 20.04
},
{
"t": 1788998400,
"o": 19.99,
"h": 20.23,
"l": 19.66,
"c": 19.73
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $21.61",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 21.61
},
{
"t": 1788998400,
"v": 21.61
}
]
},
{
"label": "Box bottom $19.78",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 19.78
},
{
"t": 1788998400,
"v": 19.78
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.32,
"h": 21.32,
"l": 21.07,
"c": 21.13
},
{
"t": 1785850500,
"o": 21.08,
"h": 21.08,
"l": 20.9,
"c": 20.995
},
{
"t": 1785850800,
"o": 21.01,
"h": 21.05,
"l": 20.93,
"c": 21.05
},
{
"t": 1785851100,
"o": 21.05,
"h": 21.1,
"l": 21.03,
"c": 21.08
},
{
"t": 1785851400,
"o": 21.08,
"h": 21.18,
"l": 21.01,
"c": 21.17
},
{
"t": 1785851700,
"o": 21.18,
"h": 21.25,
"l": 21.16,
"c": 21.16
},
{
"t": 1785852000,
"o": 21.18,
"h": 21.22,
"l": 21.18,
"c": 21.205
},
{
"t": 1785852300,
"o": 21.19,
"h": 21.19,
"l": 21.1,
"c": 21.12
},
{
"t": 1785852600,
"o": 21.12,
"h": 21.14,
"l": 21.09,
"c": 21.1
},
{
"t": 1785852900,
"o": 21.09,
"h": 21.13,
"l": 21.085,
"c": 21.12
},
{
"t": 1785853200,
"o": 21.15,
"h": 21.19,
"l": 21.14,
"c": 21.18
},
{
"t": 1785853500,
"o": 21.16,
"h": 21.17,
"l": 21.14,
"c": 21.17
},
{
"t": 1785853800,
"o": 21.155,
"h": 21.215,
"l": 21.155,
"c": 21.215
},
{
"t": 1785854100,
"o": 21.22,
"h": 21.225,
"l": 21.19,
"c": 21.19
},
{
"t": 1785854400,
"o": 21.2,
"h": 21.22,
"l": 21.19,
"c": 21.19
},
{
"t": 1785854700,
"o": 21.195,
"h": 21.215,
"l": 21.16,
"c": 21.16
},
{
"t": 1785855000,
"o": 21.18,
"h": 21.215,
"l": 21.1701,
"c": 21.2
},
{
"t": 1785855300,
"o": 21.22,
"h": 21.24,
"l": 21.215,
"c": 21.24
},
{
"t": 1785855600,
"o": 21.22,
"h": 21.23,
"l": 21.21,
"c": 21.23
},
{
"t": 1785855900,
"o": 21.215,
"h": 21.235,
"l": 21.14,
"c": 21.14
},
{
"t": 1785856200,
"o": 21.15,
"h": 21.18,
"l": 21.15,
"c": 21.18
},
{
"t": 1785856500,
"o": 21.185,
"h": 21.215,
"l": 21.185,
"c": 21.2
},
{
"t": 1785856800,
"o": 21.205,
"h": 21.21,
"l": 21.185,
"c": 21.19
},
{
"t": 1785857100,
"o": 21.195,
"h": 21.2,
"l": 21.18,
"c": 21.19
},
{
"t": 1785857400,
"o": 21.185,
"h": 21.19,
"l": 21.17,
"c": 21.19
},
{
"t": 1785857700,
"o": 21.18,
"h": 21.22,
"l": 21.165,
"c": 21.22
},
{
"t": 1785858000,
"o": 21.205,
"h": 21.24,
"l": 21.19,
"c": 21.2
},
{
"t": 1785858300,
"o": 21.205,
"h": 21.21,
"l": 21.2,
"c": 21.205
},
{
"t": 1785858600,
"o": 21.21,
"h": 21.21,
"l": 21.19,
"c": 21.19
},
{
"t": 1785858900,
"o": 21.2,
"h": 21.2,
"l": 21.2,
"c": 21.2
},
{
"t": 1785859200,
"o": 21.2,
"h": 21.2,
"l": 21.18,
"c": 21.19
},
{
"t": 1785859500,
"o": 21.18,
"h": 21.2,
"l": 21.18,
"c": 21.2
},
{
"t": 1785859800,
"o": 21.19,
"h": 21.195,
"l": 21.16,
"c": 21.16
},
{
"t": 1785860100,
"o": 21.17,
"h": 21.18,
"l": 21.17,
"c": 21.17
},
{
"t": 1785860400,
"o": 21.17,
"h": 21.18,
"l": 21.16,
"c": 21.17
},
{
"t": 1785860700,
"o": 21.18,
"h": 21.195,
"l": 21.18,
"c": 21.195
},
{
"t": 1785861000,
"o": 21.18,
"h": 21.19,
"l": 21.18,
"c": 21.19
},
{
"t": 1785861300,
"o": 21.19,
"h": 21.2,
"l": 21.19,
"c": 21.2
},
{
"t": 1785861600,
"o": 21.1901,
"h": 21.1925,
"l": 21.18,
"c": 21.18
},
{
"t": 1785861900,
"o": 21.17,
"h": 21.175,
"l": 21.1693,
"c": 21.1693
},
{
"t": 1785862200,
"o": 21.175,
"h": 21.175,
"l": 21.13,
"c": 21.16
},
{
"t": 1785862500,
"o": 21.15,
"h": 21.185,
"l": 21.15,
"c": 21.175
},
{
"t": 1785862800,
"o": 21.175,
"h": 21.19,
"l": 21.17,
"c": 21.18
},
{
"t": 1785863100,
"o": 21.175,
"h": 21.175,
"l": 21.16,
"c": 21.16
},
{
"t": 1785863400,
"o": 21.15,
"h": 21.15,
"l": 21.11,
"c": 21.145
},
{
"t": 1785863700,
"o": 21.14,
"h": 21.145,
"l": 21.12,
"c": 21.12
},
{
"t": 1785864000,
"o": 21.12,
"h": 21.13,
"l": 21.11,
"c": 21.11
},
{
"t": 1785864300,
"o": 21.11,
"h": 21.12,
"l": 21.1,
"c": 21.11
},
{
"t": 1785864600,
"o": 21.11,
"h": 21.12,
"l": 21.08,
"c": 21.08
},
{
"t": 1785864900,
"o": 21.09,
"h": 21.1,
"l": 21.085,
"c": 21.1
},
{
"t": 1785865200,
"o": 21.09,
"h": 21.11,
"l": 21.035,
"c": 21.06
},
{
"t": 1785865500,
"o": 21.05,
"h": 21.055,
"l": 21.03,
"c": 21.05
},
{
"t": 1785865800,
"o": 21.04,
"h": 21.05,
"l": 21.03,
"c": 21.04
},
{
"t": 1785866100,
"o": 21.03,
"h": 21.07,
"l": 21.03,
"c": 21.05
},
{
"t": 1785866400,
"o": 21.05,
"h": 21.06,
"l": 21.035,
"c": 21.04
},
{
"t": 1785866700,
"o": 21.04,
"h": 21.05,
"l": 21.04,
"c": 21.05
},
{
"t": 1785867000,
"o": 21.04,
"h": 21.06,
"l": 21.01,
"c": 21.06
},
{
"t": 1785867300,
"o": 21.065,
"h": 21.07,
"l": 21.06,
"c": 21.07
},
{
"t": 1785867600,
"o": 21.07,
"h": 21.07,
"l": 21.06,
"c": 21.07
},
{
"t": 1785867900,
"o": 21.07,
"h": 21.08,
"l": 21.06,
"c": 21.07
},
{
"t": 1785868200,
"o": 21.07,
"h": 21.07,
"l": 21.055,
"c": 21.06
},
{
"t": 1785868500,
"o": 21.07,
"h": 21.09,
"l": 21.07,
"c": 21.08
},
{
"t": 1785868800,
"o": 21.07,
"h": 21.08,
"l": 21.06,
"c": 21.07
},
{
"t": 1785869100,
"o": 21.06,
"h": 21.075,
"l": 21.05,
"c": 21.06
},
{
"t": 1785869400,
"o": 21.05,
"h": 21.08,
"l": 21.04,
"c": 21.06
},
{
"t": 1785869700,
"o": 21.06,
"h": 21.08,
"l": 21.06,
"c": 21.0678
},
{
"t": 1785870000,
"o": 21.08,
"h": 21.1,
"l": 21.05,
"c": 21.09
},
{
"t": 1785870300,
"o": 21.095,
"h": 21.13,
"l": 21.09,
"c": 21.13
},
{
"t": 1785870600,
"o": 21.125,
"h": 21.13,
"l": 21.1,
"c": 21.12
},
{
"t": 1785870900,
"o": 21.12,
"h": 21.12,
"l": 21.105,
"c": 21.12
},
{
"t": 1785871200,
"o": 21.115,
"h": 21.115,
"l": 21.09,
"c": 21.11
},
{
"t": 1785871500,
"o": 21.12,
"h": 21.13,
"l": 21.105,
"c": 21.105
},
{
"t": 1785871800,
"o": 21.1,
"h": 21.1,
"l": 21.06,
"c": 21.07
},
{
"t": 1785872100,
"o": 21.065,
"h": 21.08,
"l": 21.05,
"c": 21.05
},
{
"t": 1785872400,
"o": 21.045,
"h": 21.06,
"l": 21.04,
"c": 21.055
},
{
"t": 1785872700,
"o": 21.06,
"h": 21.07,
"l": 21.05,
"c": 21.05
},
{
"t": 1785873000,
"o": 21.05,
"h": 21.07,
"l": 21.03,
"c": 21.055
},
{
"t": 1785873300,
"o": 21.05,
"h": 21.15,
"l": 21.04,
"c": 21.09
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 21.99,
"h": 22.11,
"l": 21.99,
"c": 22.07
},
{
"t": 1784727300,
"o": 22.02,
"h": 22.02,
"l": 21.96,
"c": 21.96
},
{
"t": 1784727600,
"o": 21.95,
"h": 21.95,
"l": 21.88,
"c": 21.88
},
{
"t": 1784727900,
"o": 21.89,
"h": 21.8975,
"l": 21.84,
"c": 21.84
},
{
"t": 1784728200,
"o": 21.84,
"h": 21.885,
"l": 21.78,
"c": 21.79
},
{
"t": 1784728500,
"o": 21.795,
"h": 21.88,
"l": 21.795,
"c": 21.83
},
{
"t": 1784728800,
"o": 21.86,
"h": 21.87,
"l": 21.85,
"c": 21.87
},
{
"t": 1784729100,
"o": 21.87,
"h": 21.9,
"l": 21.86,
"c": 21.87
},
{
"t": 1784729400,
"o": 21.88,
"h": 21.89,
"l": 21.85,
"c": 21.89
},
{
"t": 1784729700,
"o": 21.9,
"h": 21.96,
"l": 21.86,
"c": 21.955
},
{
"t": 1784730000,
"o": 21.94,
"h": 21.94,
"l": 21.89,
"c": 21.89
},
{
"t": 1784730300,
"o": 21.88,
"h": 21.88,
"l": 21.85,
"c": 21.855
},
{
"t": 1784730600,
"o": 21.87,
"h": 21.875,
"l": 21.83,
"c": 21.84
},
{
"t": 1784730900,
"o": 21.83,
"h": 21.83,
"l": 21.8,
"c": 21.82
},
{
"t": 1784731200,
"o": 21.83,
"h": 21.845,
"l": 21.8,
"c": 21.8
},
{
"t": 1784731500,
"o": 21.8,
"h": 21.82,
"l": 21.75,
"c": 21.75
},
{
"t": 1784731800,
"o": 21.765,
"h": 21.765,
"l": 21.745,
"c": 21.745
},
{
"t": 1784732100,
"o": 21.745,
"h": 21.84,
"l": 21.73,
"c": 21.81
},
{
"t": 1784732400,
"o": 21.8,
"h": 21.815,
"l": 21.79,
"c": 21.79
},
{
"t": 1784732700,
"o": 21.79,
"h": 21.825,
"l": 21.77,
"c": 21.825
},
{
"t": 1784733000,
"o": 21.81,
"h": 21.81,
"l": 21.78,
"c": 21.8
},
{
"t": 1784733300,
"o": 21.795,
"h": 21.81,
"l": 21.79,
"c": 21.795
},
{
"t": 1784733600,
"o": 21.8,
"h": 21.815,
"l": 21.78,
"c": 21.785
},
{
"t": 1784733900,
"o": 21.78,
"h": 21.79,
"l": 21.77,
"c": 21.78
},
{
"t": 1784734200,
"o": 21.78,
"h": 21.83,
"l": 21.76,
"c": 21.83
},
{
"t": 1784734500,
"o": 21.83,
"h": 21.83,
"l": 21.82,
"c": 21.83
},
{
"t": 1784734800,
"o": 21.84,
"h": 21.8451,
"l": 21.81,
"c": 21.81
},
{
"t": 1784735100,
"o": 21.81,
"h": 21.81,
"l": 21.79,
"c": 21.79
},
{
"t": 1784735400,
"o": 21.79,
"h": 21.79,
"l": 21.78,
"c": 21.79
},
{
"t": 1784735700,
"o": 21.78,
"h": 21.82,
"l": 21.78,
"c": 21.82
},
{
"t": 1784736000,
"o": 21.82,
"h": 21.82,
"l": 21.79,
"c": 21.8
},
{
"t": 1784736300,
"o": 21.79,
"h": 21.79,
"l": 21.76,
"c": 21.79
},
{
"t": 1784736600,
"o": 21.785,
"h": 21.8,
"l": 21.78,
"c": 21.8
},
{
"t": 1784736900,
"o": 21.795,
"h": 21.81,
"l": 21.795,
"c": 21.8
},
{
"t": 1784737200,
"o": 21.81,
"h": 21.85,
"l": 21.8,
"c": 21.85
},
{
"t": 1784737500,
"o": 21.85,
"h": 21.85,
"l": 21.83,
"c": 21.85
},
{
"t": 1784737800,
"o": 21.84,
"h": 21.845,
"l": 21.8,
"c": 21.81
},
{
"t": 1784738100,
"o": 21.8,
"h": 21.8,
"l": 21.79,
"c": 21.79
},
{
"t": 1784738400,
"o": 21.78,
"h": 21.83,
"l": 21.78,
"c": 21.82
},
{
"t": 1784738700,
"o": 21.81,
"h": 21.81,
"l": 21.76,
"c": 21.76
},
{
"t": 1784739000,
"o": 21.75,
"h": 21.75,
"l": 21.74,
"c": 21.745
},
{
"t": 1784739300,
"o": 21.74,
"h": 21.77,
"l": 21.74,
"c": 21.77
},
{
"t": 1784739600,
"o": 21.76,
"h": 21.78,
"l": 21.75,
"c": 21.77
},
{
"t": 1784739900,
"o": 21.7601,
"h": 21.77,
"l": 21.75,
"c": 21.77
},
{
"t": 1784740200,
"o": 21.76,
"h": 21.76,
"l": 21.74,
"c": 21.74
},
{
"t": 1784740500,
"o": 21.74,
"h": 21.74,
"l": 21.725,
"c": 21.74
},
{
"t": 1784740800,
"o": 21.73,
"h": 21.779,
"l": 21.73,
"c": 21.779
},
{
"t": 1784741100,
"o": 21.77,
"h": 21.775,
"l": 21.74,
"c": 21.74
},
{
"t": 1784741400,
"o": 21.745,
"h": 21.755,
"l": 21.74,
"c": 21.755
},
{
"t": 1784741700,
"o": 21.75,
"h": 21.75,
"l": 21.745,
"c": 21.745
},
{
"t": 1784742000,
"o": 21.74,
"h": 21.75,
"l": 21.735,
"c": 21.75
},
{
"t": 1784742300,
"o": 21.75,
"h": 21.81,
"l": 21.75,
"c": 21.79
},
{
"t": 1784742600,
"o": 21.8,
"h": 21.83,
"l": 21.8,
"c": 21.82
},
{
"t": 1784742900,
"o": 21.8101,
"h": 21.835,
"l": 21.81,
"c": 21.83
},
{
"t": 1784743200,
"o": 21.825,
"h": 21.835,
"l": 21.82,
"c": 21.825
},
{
"t": 1784743500,
"o": 21.825,
"h": 21.85,
"l": 21.815,
"c": 21.84
},
{
"t": 1784743800,
"o": 21.83,
"h": 21.835,
"l": 21.82,
"c": 21.83
},
{
"t": 1784744100,
"o": 21.83,
"h": 21.84,
"l": 21.82,
"c": 21.82
},
{
"t": 1784744400,
"o": 21.82,
"h": 21.82,
"l": 21.81,
"c": 21.82
},
{
"t": 1784744700,
"o": 21.81,
"h": 21.84,
"l": 21.81,
"c": 21.82
},
{
"t": 1784745000,
"o": 21.81,
"h": 21.825,
"l": 21.8,
"c": 21.81
},
{
"t": 1784745300,
"o": 21.815,
"h": 21.84,
"l": 21.815,
"c": 21.84
},
{
"t": 1784745600,
"o": 21.83,
"h": 21.83,
"l": 21.82,
"c": 21.83
},
{
"t": 1784745900,
"o": 21.83,
"h": 21.83,
"l": 21.79,
"c": 21.79
},
{
"t": 1784746200,
"o": 21.7801,
"h": 21.795,
"l": 21.775,
"c": 21.795
},
{
"t": 1784746500,
"o": 21.8,
"h": 21.8,
"l": 21.74,
"c": 21.745
},
{
"t": 1784746800,
"o": 21.74,
"h": 21.74,
"l": 21.7,
"c": 21.72
},
{
"t": 1784747100,
"o": 21.72,
"h": 21.73,
"l": 21.7,
"c": 21.73
},
{
"t": 1784747400,
"o": 21.73,
"h": 21.755,
"l": 21.715,
"c": 21.715
},
{
"t": 1784747700,
"o": 21.71,
"h": 21.72,
"l": 21.695,
"c": 21.695
},
{
"t": 1784748000,
"o": 21.695,
"h": 21.705,
"l": 21.68,
"c": 21.7
},
{
"t": 1784748300,
"o": 21.71,
"h": 21.71,
"l": 21.7,
"c": 21.705
},
{
"t": 1784748600,
"o": 21.705,
"h": 21.72,
"l": 21.705,
"c": 21.71
},
{
"t": 1784748900,
"o": 21.705,
"h": 21.715,
"l": 21.655,
"c": 21.67
},
{
"t": 1784749200,
"o": 21.66,
"h": 21.68,
"l": 21.65,
"c": 21.655
},
{
"t": 1784749500,
"o": 21.655,
"h": 21.655,
"l": 21.59,
"c": 21.59
},
{
"t": 1784749800,
"o": 21.59,
"h": 21.6,
"l": 21.52,
"c": 21.525
},
{
"t": 1784750100,
"o": 21.52,
"h": 21.61,
"l": 21.5,
"c": 21.57
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "The Ultimate SWAN Investment: Why Retirees Should Own Net Lease REITs",
"url": "https://seekingalpha.com/article/4943528-the-ultimate-swan-investment-why-retirees-should-own-net-lease-reits",
"source": "Seeking Alpha",
"date": "2026-09-07 08:00:00",
"summary": "Realty Income, Essential Properties, and Agree Realty are my top SWAN net lease REITs for dependable, growing retirement income. O, EPRT, and ADC offer sector-leading AFFO-per-share growth, conservative payout ratios, and attractive yields, trading below historical AFFO multiples",
"image": "https://images.financialmodelingprep.com/news/the-ultimate-swan-investment-why-retirees-should-own-net-20260907.jpg"
},
{
"title": "Ondas, SoundHound AI Among 5 Stocks Facing Heavy Short Bets",
"url": "https://finance.yahoo.com/markets/stocks/articles/ondas-soundhound-ai-among-5-162643707.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T16:26:43Z",
"summary": "This article first appeared on GuruFocus.\n\nOndas (NASDAQ:ONDS) is drawing the highest short interest among the five names highlighted, with short positions representing 40.40% of shares outstanding. That puts the stock at the center of attention for investors watching potential .",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "PK vs. NTST: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2967730/pk-vs-ntst-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2967730",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:41:09",
"summary": "Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Park Hotels & Resorts (PK) or NETSTREIT (NTST). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/pk-vs-ntst-which-stock-is-the-better-value-20260804.jpg"
},
{
"title": "NETSTREIT Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/netstreit-q2-earnings-call-highlights-2026-07-23/",
"source": "MarketBeat",
"date": "2026-07-23 20:06:06",
"summary": "NETSTREIT NYSE: NTST reported second-quarter 2026 results highlighted by accelerated acquisition activity, full occupancy and increased full-year investment guidance, as management described a favorable transaction market for necessity and service-based retail real estate.",
"image": "https://images.financialmodelingprep.com/news/netstreit-q2-earnings-call-highlights-20260723.jpg"
},
{
"title": "NETSTREIT Corp. (NTST) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924909-netstreit-corp-ntst-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 15:31:13",
"summary": "NETSTREIT Corp. (NTST) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/netstreit-corp-ntst-q2-2026-earnings-call-transcript-20260723.jpg"
},
{
"title": "NETSTREIT (NTST) Q2 FFO and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2958648/netstreit-ntst-q2-ffo-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958648",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:56:09",
"summary": "NETSTREIT (NTST) came out with quarterly funds from operations (FFO) of $0.35 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to FFO of $0.33 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/netstreit-ntst-q2-ffo-and-revenues-beat-estimates-20260722.jpg"
},
{
"title": "NETSTREIT Reports Second Quarter 2026 Financial and Operating Results",
"url": "https://www.businesswire.com/news/home/20260722841427/en/NETSTREIT-Reports-Second-Quarter-2026-Financial-and-Operating-Results/",
"source": "Business Wire",
"date": "2026-07-22 16:05:00",
"summary": "DALLAS--(BUSINESS WIRE)--NETSTREIT Corp. (NYSE: NTST) (the “Company”) today announced financial and operating results for the second quarter ended June 30, 2026. “I am pleased to report another solid quarter of gross investment activity at attractive yields as the net lease marke",
"image": "https://images.financialmodelingprep.com/news/netstreit-reports-second-quarter-2026-financial-and-operating-results-20260722.jpg"
},
{
"title": "Netstreit: Strong Acquisitions Support Further Upside",
"url": "https://seekingalpha.com/article/4921651-netstreit-strong-acquisitions-support-further-upside",
"source": "Seeking Alpha",
"date": "2026-07-13 14:25:54",
"summary": "NETSTREIT remains a Buy, driven by aggressive portfolio expansion, resilient AFFO growth, and a compelling valuation with re-rating potential. NTST's Q1 saw $239M in gross investments at 7.5% blended yields, a 100% occupancy rate post-quarter, and a boosted 2026 AFFO/share guidan",
"image": "https://images.financialmodelingprep.com/news/netstreit-strong-acquisitions-support-further-upside-20260713.jpg"
},
{
"title": "HPP or NTST: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2951078/hpp-or-ntst-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2951078",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:40:46",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Hudson Pacific Properties (HPP) and NETSTREIT (NTST). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/hpp-or-ntst-which-is-the-better-value-stock-20260709.jpg"
},
{
"title": "NETSTREIT Corp. Announces Dates for Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260702461068/en/NETSTREIT-Corp.-Announces-Dates-for-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-02 16:05:00",
"summary": "DALLAS--(BUSINESS WIRE)--NETSTREIT Corp. (the “Company”), a nationwide owner of high-quality, single-tenant net lease properties, today announced that it will release its second quarter 2026 financial results on Wednesday, July 22, 2026, after the close of trading on the New York",
"image": "https://images.financialmodelingprep.com/news/netstreit-corp-announces-dates-for-second-quarter-2026-earnings-release-20260702.jpg"
},
{
"title": "Netstreit: Shares Fairly Valued Following Index Inclusion",
"url": "https://seekingalpha.com/article/4918871-netstreit-shares-fairly-valued-following-index-inclusion",
"source": "Seeking Alpha",
"date": "2026-06-30 11:32:44",
"summary": "Netstreit Corp. just joined the S&P SmallCap 600 index at the end of June. The NTST inclusion follows continuing outperformance from the single-tenant net lease REIT. Shares in NTST stock are up over 25% in the last year, and I continue to view the outlook as positive.",
"image": "https://images.financialmodelingprep.com/news/netstreit-shares-fairly-valued-following-index-inclusion-20260630.jpg"
},
{
"title": "NETSTREIT Set to Join S&P SmallCap 600",
"url": "https://www.gurufocus.com/news/8930692/netstreit-set-to-join-sp-smallcap-600",
"source": "GuruFocus",
"date": "2026-06-24 18:00:00",
"summary": "NETSTREIT Set to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2026 NEW YORK",
"image": "https://images.financialmodelingprep.com/news/netstreit-set-to-join-sp-smallcap-600-20260624.png"
},
{
"title": "HPP vs. NTST: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2941640/hpp-vs-ntst-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2941640",
"source": "Zacks Investment Research",
"date": "2026-06-23 12:41:06",
"summary": "Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Hudson Pacific Properties (HPP) or NETSTREIT (NTST). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/hpp-vs-ntst-which-stock-is-the-better-value-20260623.jpg"
},
{
"title": "4 High-Yield Real Estate Stocks to Buy as Investors Get Defensive",
"url": "https://www.investing.com/analysis/4-highyield-real-estate-stocks-to-buy-as-investors-get-defensive-200670200",
"source": "Investing.com",
"date": "2025-11-14T13:41:00Z",
"summary": "As economic uncertainty rises in fall 2025, investors are seeking defensive investment strategies, with real estate investment trusts (REITs) offering potential stability through high dividend yields and infrastructure-related opportunities.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Top 3 Real Estate Stocks You'll Regret Missing In September",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/25/09/47861481/top-3-real-estate-stocks-youll-regret-missing-in-september",
"source": "Benzinga",
"date": "2025-09-25T11:18:25Z",
"summary": "Three real estate stocks are highlighted as potentially undervalued opportunities, with recent financial performance and analyst ratings suggesting potential investment interest.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/25/Reit--Real-Estate-Investment-Trust-Conce.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "NetSTREIT Posts 22% Revenue Gain in Q2",
"url": "https://www.fool.com/data-news/2025/07/24/netstreit-posts-22-revenue-gain-in-q2/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-24T19:27:29Z",
"summary": "NetSTREIT Corp., a retail-focused REIT, reported strong Q2 2025 financial results with increased revenue, positive net income, and raised full-year guidance. The company expanded its portfolio with strategic property acquisitions while maintaining high occupancy and diversificati",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "HTX February Performance Report: Trading Volume Surges, Secured Top 3 Ranking in EUR-Stablecoin Trading Volume",
"url": "https://www.globenewswire.com/news-release/2025/03/18/3045039/0/en/HTX-February-Performance-Report-Trading-Volume-Surges-Secured-Top-3-Ranking-in-EUR-Stablecoin-Trading-Volume.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-18T21:49:00Z",
"summary": "HTX, a cryptocurrency exchange, reported strong performance in February 2025, with a surge in trading volume, user engagement, and global market expansion. The platform secured a top-three position in EUR-stablecoin trading volume and was recognized as one of the 'Top 25 World's ",
"image": "https://ml.globenewswire.com/Resource/Download/862cc337-5841-45ad-99af-9328db6ed7b2"
},
{
"title": "3 Of My Favorite Net Lease REITs Plus A Bonus Pick",
"url": "https://seekingalpha.com/article/4700457-3-of-my-favorite-net-lease-reits-plus-a-bonus-pick",
"source": "Seeking Alpha",
"date": "2024-06-22T11:00:00Z",
"summary": "Check here for an analysis of top net lease REITs recommended by an analyst who shifted from real estate development to stock analysis.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1933623253/image_1933623253.jpg?io=getty-c-w1536"
},
{
"title": "These 3 Real Estate Stocks Delivering High-Dividend Yields Are Recommended By Wall Street's Most Accurate Analysts",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/24/06/39133525/these-3-real-estate-stocks-delivering-high-dividend-yields-are-recommended-by-wall-stree",
"source": "Benzinga",
"date": "2024-06-03T11:26:37Z",
"summary": "During times of turbulence and uncertainty in the markets, even when markets are at all-time highs, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.\nBenzinga readers can ",
"image": "https://cdn.benzinga.com/files/images/story/2024/06/03/Hand-Of-Man-Touching-Magnifying-Glass-Ic.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Triple Net REITs Mispriced As Tenancy Shifts",
"url": "https://seekingalpha.com/article/4697054-triple-net-reits-mispriced-as-tenancy-shifts",
"source": "Seeking Alpha",
"date": "2024-06-03T05:54:07Z",
"summary": "There is significant mispricing among triple net REITs. Click here to read why REITs with exposure to CVS and Walgreens may face challenges.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458977889/image_458977889.jpg?io=getty-c-w1536"
},
{
"title": "NNN REIT: This Net Lease REIT Continues To Dominate The Sector",
"url": "https://seekingalpha.com/article/4680048-nnn-reit-this-net-lease-reit-continues-to-dominate-the-sector",
"source": "Seeking Alpha",
"date": "2024-03-23T06:45:57Z",
"summary": "NNN REIT has a remarkable 34-year track record of growing dividends and outperforming the sector. Check here for a comparison of NNN with O, WPC, ADC and NTST.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1806900327/image_1806900327.jpg?io=getty-c-w1536"
},
{
"title": "Netstreit Stock: A Deep Dive Into Analyst Perspectives (4 Ratings)",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/03/37534273/netstreit-stock-a-deep-dive-into-analyst-perspectives-4-ratings",
"source": "Benzinga",
"date": "2024-03-07T14:00:36Z",
"summary": "In the preceding three months, 4 analysts have released ratings for Netstreit (NYSE:NTST), presenting a wide array of perspectives from bullish to bearish.\nThe following table provides a quick overview of their recent ratings, highlighting the changing sentiments over the past 30",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_1.png?width=1200&height=800&fit=crop"
},
{
"title": "Realty Income Q4 Results: The Good, The Bad, The Ugly",
"url": "https://seekingalpha.com/article/4673299-realty-income-4th-quarter-results-the-good-the-bad-the-ugly",
"source": "Seeking Alpha",
"date": "2024-02-29T12:30:00Z",
"summary": "Realty Income is guiding for strong growth in 2024, but the surface numbers hide a different reality. Find out why we are not buying O stock.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1487467234/image_1487467234.jpg?io=getty-c-w1536"
},
{
"title": "Buy The Dip: 2 REITs Getting Way Too Cheap",
"url": "https://seekingalpha.com/article/4672879-buy-the-dip-2-reits-getting-way-too-cheap",
"source": "Seeking Alpha",
"date": "2024-02-23T12:30:00Z",
"summary": "REITs are selling off again, and we are buying the dip because we expect a rally later this year. Explore more details here.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1289941019/image_1289941019.jpg?io=getty-c-w1536"
},
{
"title": "NETSTREIT (NTST) Reports Q4 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2226511/netstreit-ntst-reports-q4-earnings-what-key-metrics-have-to-say",
"source": "Zacks Investment Research",
"date": "2024-02-15T00:30:03Z",
"summary": "While the top- and bottom-line numbers for NETSTREIT (NTST) give a sense of how the business performed in the quarter ended December 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default19.jpg"
}
],
"levels": {
"prior_day": {
"high": 19.86,
"low": 19.46,
"close": 19.64,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 19.65,
"R1": 19.84,
"S1": 19.44,
"R2": 20.05,
"S2": 19.25
},
"swing": {
"high_20d": 20.89,
"low_20d": 19.46,
"high_60d": 22.47,
"low_60d": 19.11
},
"orb": {
"high": 19.86,
"low": 19.66,
"date": "2026-09-11"
},
"vwap": 19.59,
"volume_profile": {
"poc": 20.52,
"vah": 20.83,
"val": 20.31,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.55,
"h1_ema9": 19.64,
"h1_ema21": 19.81,
"m15_trend": "flat",
"m15_last": 19.66,
"m15_ema9": 19.58,
"m15_ema21": 19.59,
"rvol_intraday": 1.18,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-10",
"high": 20.18,
"low": 20.18,
"last": 20.18,
"volume": 500,
"gap_pct": 0.7,
"path": "04:00 20.18",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 21.03,
"h": 21.13,
"l": 20.64,
"c": 20.69,
"v": 1503403.645097
},
{
"d": "2026-08-10",
"o": 20.69,
"h": 20.69,
"l": 19.995,
"c": 20.03,
"v": 1430531.118899
},
{
"d": "2026-08-11",
"o": 20.01,
"h": 20.23,
"l": 19.78,
"c": 19.89,
"v": 1416892.77277
},
{
"d": "2026-08-12",
"o": 19.89,
"h": 20.58,
"l": 19.89,
"c": 20.53,
"v": 1285641.941638
},
{
"d": "2026-08-13",
"o": 20.51,
"h": 20.825,
"l": 20.51,
"c": 20.61,
"v": 689509.148367
},
{
"d": "2026-08-14",
"o": 20.71,
"h": 20.855,
"l": 20.64,
"c": 20.71,
"v": 917463.718242
},
{
"d": "2026-08-17",
"o": 20.56,
"h": 20.59,
"l": 20.32,
"c": 20.43,
"v": 840221.413152
},
{
"d": "2026-08-18",
"o": 20.66,
"h": 20.71,
"l": 20.41,
"c": 20.53,
"v": 799557.582069
},
{
"d": "2026-08-19",
"o": 20.68,
"h": 20.68,
"l": 20.43,
"c": 20.53,
"v": 18786156.965753
},
{
"d": "2026-08-20",
"o": 20.47,
"h": 20.765,
"l": 20.47,
"c": 20.61,
"v": 681227.697725
},
{
"d": "2026-08-21",
"o": 20.66,
"h": 20.75,
"l": 20.32,
"c": 20.35,
"v": 856642.386766
},
{
"d": "2026-08-24",
"o": 20.51,
"h": 20.87,
"l": 20.36,
"c": 20.8,
"v": 1218367.566856
},
{
"d": "2026-08-25",
"o": 20.89,
"h": 20.89,
"l": 20.5,
"c": 20.61,
"v": 1227496.846249
},
{
"d": "2026-08-26",
"o": 20.67,
"h": 20.82,
"l": 20.51,
"c": 20.75,
"v": 739289.376211
},
{
"d": "2026-08-27",
"o": 20.56,
"h": 20.77,
"l": 20.41,
"c": 20.52,
"v": 706503.93144
},
{
"d": "2026-08-28",
"o": 20.53,
"h": 20.655,
"l": 20.46,
"c": 20.47,
"v": 625512.545701
},
{
"d": "2026-08-31",
"o": 20.39,
"h": 20.5,
"l": 20.3,
"c": 20.36,
"v": 1088701.041133
},
{
"d": "2026-09-01",
"o": 20.22,
"h": 20.485,
"l": 20.195,
"c": 20.44,
"v": 1009085.844995
},
{
"d": "2026-09-02",
"o": 20.49,
"h": 20.56,
"l": 20.265,
"c": 20.41,
"v": 684518.074832
},
{
"d": "2026-09-03",
"o": 20.5,
"h": 20.535,
"l": 20.23,
"c": 20.43,
"v": 880267.338315
},
{
"d": "2026-09-04",
"o": 20.27,
"h": 20.37,
"l": 20.07,
"c": 20.09,
"v": 1128197.914828
},
{
"d": "2026-09-08",
"o": 20.03,
"h": 20.33,
"l": 20.03,
"c": 20.22,
"v": 725535.774581
},
{
"d": "2026-09-09",
"o": 20.21,
"h": 20.25,
"l": 19.95,
"c": 20.04,
"v": 854417.211778
},
{
"d": "2026-09-10",
"o": 19.99,
"h": 20.23,
"l": 19.66,
"c": 19.73,
"v": 764335.727338
},
{
"d": "2026-09-11",
"o": 19.78,
"h": 19.865,
"l": 19.465,
"c": 19.64,
"v": 1000748.878635
}
]
},
"calendar": [
{
"symbol": "NTST",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 0.08379,
"revenueActual": null,
"revenueEstimated": 59978310,
"lastUpdated": "2026-09-12"
},
{
"symbol": "NTST",
"date": "2026-07-22",
"epsActual": 0.06,
"epsEstimated": 0.07768,
"revenueActual": 57822000,
"revenueEstimated": 56414030,
"lastUpdated": "2026-09-12"
},
{
"symbol": "NTST",
"date": "2026-04-20",
"epsActual": 0.06,
"epsEstimated": 0.0694,
"revenueActual": 54027000,
"revenueEstimated": 50821590,
"lastUpdated": "2026-07-20"
},
{
"symbol": "NTST",
"date": "2026-02-10",
"epsActual": 0.02,
"epsEstimated": 0.06592,
"revenueActual": 52496000,
"revenueEstimated": 47869210,
"lastUpdated": "2026-05-10"
},
{
"symbol": "NTST",
"date": "2025-10-27",
"epsActual": 0.01,
"epsEstimated": 0.33,
"revenueActual": 48308000,
"revenueEstimated": 50980710,
"lastUpdated": "2026-01-27"
},
{
"symbol": "NTST",
"date": "2025-07-23",
"epsActual": 0.04,
"epsEstimated": 0.32,
"revenueActual": 48286000,
"revenueEstimated": 48258860,
"lastUpdated": "2025-10-23"
},
{
"symbol": "NTST",
"date": "2025-04-28",
"epsActual": 0.02,
"epsEstimated": 0.31,
"revenueActual": 45910000,
"revenueEstimated": 44611360,
"lastUpdated": "2025-07-27"
},
{
"symbol": "NTST",
"date": "2025-02-24",
"epsActual": -0.07,
"epsEstimated": 0.31,
"revenueActual": 40705000,
"revenueEstimated": 42587380,
"lastUpdated": "2025-05-24"
},
{
"symbol": "NTST",
"date": "2024-11-04",
"epsActual": -0.07,
"epsEstimated": 0.32,
"revenueActual": 41444000,
"revenueEstimated": 40420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2024-07-29",
"epsActual": -0.03,
"epsEstimated": 0.31,
"revenueActual": 39756000,
"revenueEstimated": 39360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2024-04-29",
"epsActual": 0.01,
"epsEstimated": 0.3,
"revenueActual": 37864000,
"revenueEstimated": 36980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2024-02-14",
"epsActual": 0.03,
"epsEstimated": 0.03667,
"revenueActual": 34328000,
"revenueEstimated": 33940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2023-10-25",
"epsActual": 0.06,
"epsEstimated": 0.03667,
"revenueActual": 33961000,
"revenueEstimated": 32200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2023-07-26",
"epsActual": -0.01,
"epsEstimated": 0.29,
"revenueActual": 31630000,
"revenueEstimated": 31960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2023-04-26",
"epsActual": 0.03,
"epsEstimated": 0.025,
"revenueActual": 28062000,
"revenueEstimated": 28470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2023-02-23",
"epsActual": 0.05,
"epsEstimated": 0.025,
"revenueActual": 27299000,
"revenueEstimated": 25772667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2022-10-27",
"epsActual": 0.03,
"epsEstimated": 0.03,
"revenueActual": 25013000,
"revenueEstimated": 24067800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2022-07-28",
"epsActual": 0.04,
"epsEstimated": 0.05,
"revenueActual": 22634000,
"revenueEstimated": 17858000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2022-04-28",
"epsActual": 0.04,
"epsEstimated": 0.03667,
"revenueActual": 21332000,
"revenueEstimated": 17821000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2022-02-24",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 17807000,
"revenueEstimated": 15616000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2021-10-28",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 15603000,
"revenueEstimated": 14920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2021-07-29",
"epsActual": -0.07,
"epsEstimated": 0.22,
"revenueActual": 13798000,
"revenueEstimated": 13100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2021-04-29",
"epsActual": 0.02,
"epsEstimated": 0.05,
"revenueActual": 11932000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2021-03-04",
"epsActual": 0.15,
"epsEstimated": 0.2,
"revenueActual": 11450000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2020-10-29",
"epsActual": -0.11,
"epsEstimated": 0.18,
"revenueActual": 9652000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2020-08-14",
"epsActual": -0.04638,
"epsEstimated": null,
"revenueActual": 5508000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2020-06-30",
"epsActual": -0.01862,
"epsEstimated": null,
"revenueActual": 7117000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2019-12-31",
"epsActual": -0.14495,
"epsEstimated": null,
"revenueActual": 3602000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2019-09-30",
"epsActual": -0.11277,
"epsEstimated": null,
"revenueActual": 4786000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2019-06-30",
"epsActual": 0.0521,
"epsEstimated": null,
"revenueActual": 5632000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NTST",
"date": "2019-03-31",
"epsActual": -0.1266,
"epsEstimated": null,
"revenueActual": 5785000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "NTST",
"date": "2030-12-31",
"revenueLow": 223798971,
"revenueHigh": 283790421,
"revenueAvg": 256032056,
"ebitdaLow": 108837641,
"ebitdaHigh": 120526113,
"ebitdaAvg": 115117823,
"ebitLow": 79225601,
"ebitHigh": 90914073,
"ebitAvg": 85505783,
"netIncomeLow": 25352365,
"netIncomeHigh": 34586258,
"netIncomeAvg": 30313709,
"sgaExpenseLow": 37321875,
"sgaExpenseHigh": 47326360,
"sgaExpenseAvg": 42697231,
"epsAvg": 0.36,
"epsHigh": 0.41074,
"epsLow": 0.30108,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "NTST",
"date": "2029-12-31",
"revenueLow": 285553685,
"revenueHigh": 362099074,
"revenueAvg": 326681113,
"ebitdaLow": 137308543,
"ebitdaHigh": 156789685,
"ebitdaAvg": 147775513,
"ebitLow": 100620003,
"ebitHigh": 120101145,
"ebitAvg": 111086973,
"netIncomeLow": 42253943,
"netIncomeHigh": 57644045,
"netIncomeAvg": 50522849,
"sgaExpenseLow": 47620411,
"sgaExpenseHigh": 60385517,
"sgaExpenseAvg": 54479034,
"epsAvg": 0.6,
"epsHigh": 0.68457,
"epsLow": 0.5018,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "NTST",
"date": "2028-12-31",
"revenueLow": 242327651,
"revenueHigh": 398476769,
"revenueAvg": 324081188,
"ebitdaLow": 126685254,
"ebitdaHigh": 153930286,
"ebitdaAvg": 140307770,
"ebitLow": 81241186,
"ebitHigh": 108486218,
"ebitAvg": 94863702,
"netIncomeLow": 26944677,
"netIncomeHigh": 48468253,
"netIncomeAvg": 37706465,
"sgaExpenseLow": 40411814,
"sgaExpenseHigh": 66452050,
"sgaExpenseAvg": 54045457,
"epsAvg": 0.45322,
"epsHigh": 0.5756,
"epsLow": 0.31999,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "NTST",
"date": "2027-12-31",
"revenueLow": 237558345,
"revenueHigh": 308402326,
"revenueAvg": 272980336,
"ebitdaLow": 148670196,
"ebitdaHigh": 149932201,
"ebitdaAvg": 149301199,
"ebitLow": 92278403,
"ebitHigh": 93540408,
"ebitAvg": 92909406,
"netIncomeLow": 35664079,
"netIncomeHigh": 36661063,
"netIncomeAvg": 36162571,
"sgaExpenseLow": 39616460,
"sgaExpenseHigh": 51430769,
"sgaExpenseAvg": 45523614,
"epsAvg": 0.42946,
"epsHigh": 0.43538,
"epsLow": 0.42354,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "NTST",
"targetHigh": 25,
"targetLow": 22,
"targetConsensus": 23.5,
"targetMedian": 23.5
},
"ratings": {
"symbol": "NTST",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NTST",
"date": "2026-07-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-11-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-08-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NTST",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-07-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-05-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2025-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2024-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2024-11-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "NTST",
"date": "2024-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2024-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "NTST",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2024-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2024-02-01",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "NTST",
"date": "2024-01-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTST",
"date": "2023-12-13",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2023-12-13",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2023-11-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2023-11-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2023-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2023-10-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2023-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2023-09-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2023-07-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2023-07-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2023-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2023-04-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2022-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2022-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2022-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2022-09-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2022-09-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "NTST",
"date": "2022-09-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2022-06-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2021-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2021-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2021-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2021-06-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2021-01-07",
"gradingCompany": "ScotiaBank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2020-10-21",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2020-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2020-09-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2020-09-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2020-09-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2020-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTST",
"date": "2020-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NTST",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-01",
"reportingCik": "0002153580",
"companyCik": "0001798100",
"transactionType": "",
"securitiesOwned": 10190.498,
"reportingName": "Fennewald Matthew",
"typeOfOwner": "officer: CAO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026061535/0001628280-26-061535-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-01",
"reportingCik": "0002153580",
"companyCik": "0001798100",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fennewald Matthew",
"typeOfOwner": "officer: CAO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 3149,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026061535/0001628280-26-061535-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-01",
"reportingCik": "0002153580",
"companyCik": "0001798100",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fennewald Matthew",
"typeOfOwner": "officer: CAO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 3868,
"price": 0,
"securityName": "Time-Based LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026061535/0001628280-26-061535-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001743579",
"companyCik": "0001798100",
"transactionType": "P-Purchase",
"securitiesOwned": 44862,
"reportingName": "Donlan Daniel P",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 20.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026060814/0001628280-26-060814-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001549229",
"companyCik": "0001798100",
"transactionType": "P-Purchase",
"securitiesOwned": 415260,
"reportingName": "Manheimer Mark",
"typeOfOwner": "director, officer: President, CEO and Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 19.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026044503/0001628280-26-044503-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001670993",
"companyCik": "0001798100",
"transactionType": "S-Sale",
"securitiesOwned": 18344,
"reportingName": "Zeigler Robin McBride",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7192,
"price": 20.8507,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026027518/0001628280-26-027518-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001743579",
"companyCik": "0001798100",
"transactionType": "M-Exempt",
"securitiesOwned": 48259,
"reportingName": "Donlan Daniel P",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11681,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026025069/0001628280-26-025069-index.htm"
},
{
"symbol": "NTST",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001743579",
"companyCik": "0001798100",
"transactionType": "M-Exempt",
"securitiesOwned": 46013,
"reportingName": "Donlan Daniel P",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11681,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1798100/000162828026025069/0001628280-26-025069-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NTST",
"senateID": "J000020",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-11",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "NETSTREIT Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
}
],
"dark_pool": [
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:50.061000Z",
"size": 7520.0,
"price": 19.64,
"premium": 147692.80000000002,
"volume": 7520.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.097000Z",
"size": 6155.0,
"price": 19.64,
"premium": 120884.2,
"volume": 6155.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.088000Z",
"size": 5314.0,
"price": 19.64,
"premium": 104366.96,
"volume": 5314.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:51.668000Z",
"size": 4700.0,
"price": 19.64,
"premium": 92308.0,
"volume": 4700.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.714000Z",
"size": 4124.0,
"price": 19.64,
"premium": 80995.36,
"volume": 4124.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.080000Z",
"size": 2753.0,
"price": 19.64,
"premium": 54068.92,
"volume": 2753.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:01:01.750000Z",
"size": 2691.0,
"price": 19.64,
"premium": 52851.24,
"volume": 2691.0,
"trade_code": " "
},
{
"ticker": "NTST",
"executed_at": "2026-09-11T20:00:38.732000Z",
"size": 2000.0,
"price": 19.64,
"premium": 39280.0,
"volume": 2000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NTST",
"date": "20260911",
"ats_volume": 0,
"total_volume": 303264,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTST",
"days": [
{
"date": "2026-09-11",
"close": 19.64,
"vwap": 19.6,
"volume": 1000748,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-10",
"close": 19.73,
"vwap": 19.81,
"volume": 764335,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-09",
"close": 20.04,
"vwap": 20.03,
"volume": 854417,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-08",
"close": 20.22,
"vwap": 20.2,
"volume": 725535,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-04",
"close": 20.09,
"vwap": 20.16,
"volume": 1128197,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NTST",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "31.4469",
"implied_move_perc": "0.067000",
"gex_ratio": "0.03067585796994075459",
"gex_net_change": "-595.0265",
"gex_call": "3770.1146",
"gex_put": "-115.6515",
"gex_net": 3654.4631,
"gex_call_delta": "11367.2687",
"gex_put_delta": "-754.6481",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 165,
"option_type": "call",
"delta": 0.0836536534304813,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0829080506041859,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "22.5",
"option_symbol": "NTST261120C00022500",
"total_premium": "0",
"iv": 0.2152816806588155,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 50,
"option_type": "call",
"delta": 0.46400364681686,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1765212735168631,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "20",
"option_symbol": "NTST261120C00020000",
"total_premium": "0",
"iv": 0.261284411930815,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2027-02-19",
"open_interest": 46,
"option_type": "call",
"delta": 0.1473794720143299,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0562329769161144,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "25",
"option_symbol": "NTST270219C00025000",
"total_premium": "0",
"iv": 0.313709045328407,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 33,
"option_type": "call",
"delta": 0.776772432468877,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0878541833265203,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "17.5",
"option_symbol": "NTST261120C00017500",
"total_premium": "0",
"iv": 0.394506800036365,
"volume": 0,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "NTST",
"expires": "2027-02-19",
"open_interest": 31,
"option_type": "call",
"delta": 0.293869697344736,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0840521515584415,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "3.30",
"strike": "22.5",
"option_symbol": "NTST270219C00022500",
"total_premium": "0",
"iv": 0.313709045328407,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "call",
"delta": 0.0836534937284322,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0829079900621168,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "22.5",
"option_symbol": "NTST260918C00022500",
"total_premium": "0",
"iv": 0.680967436193107,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "put",
"delta": -1.43450627483431e-07,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.025310060988645e-07,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "7.5",
"option_symbol": "NTST261120P00007500",
"total_premium": "0",
"iv": 0.436935224109648,
"volume": 0,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTST",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "call",
"delta": 0.00624259304178321,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0094959841059951,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "25",
"option_symbol": "NTST261120C00025000",
"total_premium": "0",
"iv": 0.2152816806588155,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "NTST",
"spot": 19.64,
"date": "2026-09-11",
"flip_point": 12.5,
"net_gex": 3654.46,
"call_walls": [
{
"strike": 22.5,
"gex": 2107.16
},
{
"strike": 20.0,
"gex": 1040.57
},
{
"strike": 25.0,
"gex": 319.12
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -80.04
},
{
"strike": 20.0,
"gex": -35.61
},
{
"strike": 7.5,
"gex": -0.0
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 3.72,
"put_gex": 0.0,
"net_gex": 3.72
},
{
"strike": 17.5,
"call_gex": 299.54,
"put_gex": 0.0,
"net_gex": 299.54
},
{
"strike": 20.0,
"call_gex": 1040.57,
"put_gex": -35.61,
"net_gex": 1004.96
},
{
"strike": 22.5,
"call_gex": 2107.16,
"put_gex": -80.04,
"net_gex": 2027.12
},
{
"strike": 25.0,
"call_gex": 319.12,
"put_gex": 0.0,
"net_gex": 319.12
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.0,
"D": 11.9,
"P": -43.8,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -53.4,
"T": -58.5,
"RS": -50.8,
"V": -1.8,
"F": null,
"OI": null,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- trend -58",
"- momentum -53",
"- relative strength -51"
]
}
},
"technical": {
"price": 19.64,
"rsi": 32.94449605843383,
"sma20": 20.38349999999999,
"sma50": 21.020000000000028,
"sma200": 19.81195000000001,
"adx": 24.93176389153815,
"atr": 0.35,
"atr_pct": 1.78,
"atr_expansion_pct": -14.4,
"di_plus": 4.3,
"di_minus": 24.1,
"high_52w": 22.26,
"low_52w": 17.14,
"sma50_series": [
{
"close": 20.32,
"ma": 20.111800000000027
},
{
"close": 20.57,
"ma": 20.114600000000024
},
{
"close": 20.36,
"ma": 20.110600000000023
},
{
"close": 20.67,
"ma": 20.111800000000027
},
{
"close": 20.7,
"ma": 20.110400000000023
},
{
"close": 20.73,
"ma": 20.106200000000022
},
{
"close": 20.46,
"ma": 20.096800000000023
},
{
"close": 20.55,
"ma": 20.083800000000025
},
{
"close": 20.44,
"ma": 20.076000000000025
},
{
"close": 20.77,
"ma": 20.073200000000025
},
{
"close": 20.48,
"ma": 20.064600000000027
},
{
"close": 20.54,
"ma": 20.064000000000025
},
{
"close": 20.62,
"ma": 20.070600000000027
},
{
"close": 20.43,
"ma": 20.075400000000027
},
{
"close": 20.35,
"ma": 20.077200000000026
},
{
"close": 20.06,
"ma": 20.075800000000026
},
{
"close": 20.24,
"ma": 20.078200000000027
},
{
"close": 20.26,
"ma": 20.086400000000026
},
{
"close": 19.76,
"ma": 20.087400000000024
},
{
"close": 19.96,
"ma": 20.107800000000026
},
{
"close": 19.63,
"ma": 20.120000000000026
},
{
"close": 19.53,
"ma": 20.130400000000023
},
{
"close": 19.99,
"ma": 20.156800000000025
},
{
"close": 19.97,
"ma": 20.181600000000024
},
{
"close": 20.29,
"ma": 20.214400000000026
},
{
"close": 20.39,
"ma": 20.241400000000027
},
{
"close": 20.18,
"ma": 20.268400000000028
},
{
"close": 20.37,
"ma": 20.297400000000028
},
{
"close": 19.96,
"ma": 20.311600000000027
},
{
"close": 20.02,
"ma": 20.326800000000027
},
{
"close": 19.45,
"ma": 20.32440000000003
},
{
"close": 19.2,
"ma": 20.313000000000027
},
{
"close": 19.42,
"ma": 20.300600000000028
},
{
"close": 19.92,
"ma": 20.293800000000026
},
{
"close": 20.38,
"ma": 20.298200000000026
},
{
"close": 20.76,
"ma": 20.313400000000026
},
{
"close": 21.2,
"ma": 20.333800000000025
},
{
"close": 21.39,
"ma": 20.353400000000025
},
{
"close": 21.13,
"ma": 20.359200000000026
},
{
"close": 21.08,
"ma": 20.363000000000024
},
{
"close": 21.66,
"ma": 20.378000000000025
},
{
"close": 21.47,
"ma": 20.390400000000025
},
{
"close": 21.96,
"ma": 20.414600000000025
},
{
"close": 21.88,
"ma": 20.441000000000027
},
{
"close": 21.66,
"ma": 20.464200000000027
},
{
"close": 21.5,
"ma": 20.482000000000024
},
{
"close": 21.67,
"ma": 20.504000000000023
},
{
"close": 21.4,
"ma": 20.520600000000023
},
{
"close": 21.25,
"ma": 20.54260000000002
},
{
"close": 22.14,
"ma": 20.58240000000002
},
{
"close": 22.26,
"ma": 20.621200000000023
},
{
"close": 21.78,
"ma": 20.645400000000024
},
{
"close": 21.92,
"ma": 20.676600000000022
},
{
"close": 21.59,
"ma": 20.69500000000002
},
{
"close": 21.83,
"ma": 20.717600000000026
},
{
"close": 22.2,
"ma": 20.747000000000025
},
{
"close": 21.86,
"ma": 20.775000000000027
},
{
"close": 21.94,
"ma": 20.80280000000003
},
{
"close": 21.92,
"ma": 20.83240000000003
},
{
"close": 21.59,
"ma": 20.84880000000003
},
{
"close": 21.45,
"ma": 20.86820000000003
},
{
"close": 21.39,
"ma": 20.885200000000026
},
{
"close": 21.08,
"ma": 20.89440000000003
},
{
"close": 21.15,
"ma": 20.908800000000028
},
{
"close": 21.03,
"ma": 20.922400000000028
},
{
"close": 20.69,
"ma": 20.93500000000003
},
{
"close": 20.03,
"ma": 20.93080000000003
},
{
"close": 19.89,
"ma": 20.923400000000033
},
{
"close": 20.53,
"ma": 20.938800000000032
},
{
"close": 20.61,
"ma": 20.951800000000034
},
{
"close": 20.71,
"ma": 20.973400000000034
},
{
"close": 20.43,
"ma": 20.991400000000034
},
{
"close": 20.53,
"ma": 21.002200000000034
},
{
"close": 20.53,
"ma": 21.013400000000033
},
{
"close": 20.61,
"ma": 21.019800000000032
},
{
"close": 20.35,
"ma": 21.019000000000034
},
{
"close": 20.8,
"ma": 21.03140000000003
},
{
"close": 20.61,
"ma": 21.03620000000003
},
{
"close": 20.75,
"ma": 21.05200000000003
},
{
"close": 20.52,
"ma": 21.06200000000003
},
{
"close": 20.47,
"ma": 21.08240000000003
},
{
"close": 20.36,
"ma": 21.10560000000003
},
{
"close": 20.44,
"ma": 21.12600000000003
},
{
"close": 20.41,
"ma": 21.13580000000003
},
{
"close": 20.43,
"ma": 21.13680000000003
},
{
"close": 20.09,
"ma": 21.12340000000003
},
{
"close": 20.22,
"ma": 21.103800000000028
},
{
"close": 20.04,
"ma": 21.07680000000003
},
{
"close": 19.73,
"ma": 21.04880000000003
},
{
"close": 19.64,
"ma": 21.020000000000028
}
],
"sma200_series": [
{
"close": 20.32,
"ma": 18.79165000000001
},
{
"close": 20.57,
"ma": 18.80460000000001
},
{
"close": 20.36,
"ma": 18.81665000000001
},
{
"close": 20.67,
"ma": 18.83060000000001
},
{
"close": 20.7,
"ma": 18.84415000000001
},
{
"close": 20.73,
"ma": 18.85585000000001
},
{
"close": 20.46,
"ma": 18.866100000000014
},
{
"close": 20.55,
"ma": 18.87565000000001
},
{
"close": 20.44,
"ma": 18.885450000000013
},
{
"close": 20.77,
"ma": 18.89815000000001
},
{
"close": 20.48,
"ma": 18.909000000000013
},
{
"close": 20.54,
"ma": 18.917950000000012
},
{
"close": 20.62,
"ma": 18.928100000000015
},
{
"close": 20.43,
"ma": 18.937400000000014
},
{
"close": 20.35,
"ma": 18.946350000000013
},
{
"close": 20.06,
"ma": 18.953950000000013
},
{
"close": 20.24,
"ma": 18.962300000000013
},
{
"close": 20.26,
"ma": 18.969950000000015
},
{
"close": 19.76,
"ma": 18.974400000000013
},
{
"close": 19.96,
"ma": 18.980350000000016
},
{
"close": 19.63,
"ma": 18.984550000000016
},
{
"close": 19.53,
"ma": 18.989350000000016
},
{
"close": 19.99,
"ma": 18.995700000000014
},
{
"close": 19.97,
"ma": 19.000750000000018
},
{
"close": 20.29,
"ma": 19.007800000000017
},
{
"close": 20.39,
"ma": 19.017150000000015
},
{
"close": 20.18,
"ma": 19.025750000000013
},
{
"close": 20.37,
"ma": 19.035450000000015
},
{
"close": 19.96,
"ma": 19.043500000000016
},
{
"close": 20.02,
"ma": 19.052600000000016
},
{
"close": 19.45,
"ma": 19.058400000000017
},
{
"close": 19.2,
"ma": 19.065350000000013
},
{
"close": 19.42,
"ma": 19.074450000000017
},
{
"close": 19.92,
"ma": 19.084750000000014
},
{
"close": 20.38,
"ma": 19.096800000000016
},
{
"close": 20.76,
"ma": 19.111000000000015
},
{
"close": 21.2,
"ma": 19.125500000000017
},
{
"close": 21.39,
"ma": 19.141300000000015
},
{
"close": 21.13,
"ma": 19.155700000000014
},
{
"close": 21.08,
"ma": 19.169900000000016
},
{
"close": 21.66,
"ma": 19.186800000000016
},
{
"close": 21.47,
"ma": 19.202200000000015
},
{
"close": 21.96,
"ma": 19.220300000000016
},
{
"close": 21.88,
"ma": 19.237950000000016
},
{
"close": 21.66,
"ma": 19.256250000000016
},
{
"close": 21.5,
"ma": 19.274650000000015
},
{
"close": 21.67,
"ma": 19.293900000000015
},
{
"close": 21.4,
"ma": 19.313400000000016
},
{
"close": 21.25,
"ma": 19.330150000000014
},
{
"close": 22.14,
"ma": 19.351050000000015
},
{
"close": 22.26,
"ma": 19.372500000000013
},
{
"close": 21.78,
"ma": 19.391100000000012
},
{
"close": 21.92,
"ma": 19.409300000000012
},
{
"close": 21.59,
"ma": 19.42530000000001
},
{
"close": 21.83,
"ma": 19.44205000000001
},
{
"close": 22.2,
"ma": 19.46110000000001
},
{
"close": 21.86,
"ma": 19.47925000000001
},
{
"close": 21.94,
"ma": 19.49725000000001
},
{
"close": 21.92,
"ma": 19.51450000000001
},
{
"close": 21.59,
"ma": 19.53140000000001
},
{
"close": 21.45,
"ma": 19.54545000000001
},
{
"close": 21.39,
"ma": 19.557500000000008
},
{
"close": 21.08,
"ma": 19.56790000000001
},
{
"close": 21.15,
"ma": 19.57855000000001
},
{
"close": 21.03,
"ma": 19.58860000000001
},
{
"close": 20.69,
"ma": 19.59445000000001
},
{
"close": 20.03,
"ma": 19.598950000000013
},
{
"close": 19.89,
"ma": 19.60205000000001
},
{
"close": 20.53,
"ma": 19.60825000000001
},
{
"close": 20.61,
"ma": 19.61500000000001
},
{
"close": 20.71,
"ma": 19.620850000000008
},
{
"close": 20.43,
"ma": 19.62905000000001
},
{
"close": 20.53,
"ma": 19.63785000000001
},
{
"close": 20.53,
"ma": 19.64695000000001
},
{
"close": 20.61,
"ma": 19.65690000000001
},
{
"close": 20.35,
"ma": 19.66515000000001
},
{
"close": 20.8,
"ma": 19.67760000000001
},
{
"close": 20.61,
"ma": 19.68940000000001
},
{
"close": 20.75,
"ma": 19.70225000000001
},
{
"close": 20.52,
"ma": 19.71305000000001
},
{
"close": 20.47,
"ma": 19.72455000000001
},
{
"close": 20.36,
"ma": 19.73420000000001
},
{
"close": 20.44,
"ma": 19.745300000000007
},
{
"close": 20.41,
"ma": 19.75700000000001
},
{
"close": 20.43,
"ma": 19.76760000000001
},
{
"close": 20.09,
"ma": 19.77680000000001
},
{
"close": 20.22,
"ma": 19.78605000000001
},
{
"close": 20.04,
"ma": 19.79545000000001
},
{
"close": 19.73,
"ma": 19.80480000000001
},
{
"close": 19.64,
"ma": 19.81195000000001
}
],
"structure": {
"ema8": 20.04397861563353,
"ema21": 20.362079002813232,
"ema50": 20.620958408196287,
"ema200": 19.910870875416947,
"ema10": 20.109658397798555,
"ema20": 20.34357699269926,
"ema10_slope_pct": -1.88,
"ema20_slope_pct": -1.35,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -0.278,
"signal": -0.216,
"histogram": -0.061
},
"bollinger": {
"mid": 20.38,
"upper": 20.98,
"lower": 19.78,
"width_pct": 5.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.3,
"ret_3d": -2.87,
"ret_5d": -3.87,
"roc10_accel": -3.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -4.52,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 34955578.199999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 31.0
}
}
}
},
"fundamentals": {
"symbol": "NTST",
"marketCap": 1910198321,
"enterpriseValueTTM": 3308979321,
"evToSalesTTM": 15.304752509181059,
"evToOperatingCashFlowTTM": 27.61210401542082,
"evToFreeCashFlowTTM": -9.148484286571357,
"evToEBITDATTM": 19.606210277771194,
"netDebtToEBITDATTM": 8.287992083994975,
"currentRatioTTM": 0.4818411248647999,
"incomeQualityTTM": 8.577625080523942,
"grahamNumberTTM": 7.20583062847177,
"grahamNetNetTTM": -13.28449028348327,
"taxBurdenTTM": 0.9873651334469051,
"interestBurdenTTM": 0.19290702451047514,
"workingCapitalTTM": -21558000,
"investedCapitalTTM": 2712271000,
"returnOnAssetsTTM": 0.004581493270375952,
"operatingReturnOnAssetsTTM": 0.02535975296427137,
"returnOnTangibleAssetsTTM": 0.004898144304049755,
"returnOnEquityTTM": 0.009555687987208706,
"returnOnInvestedCapitalTTM": 0.024537922085174458,
"returnOnCapitalEmployedTTM": 0.024753858961844673,
"earningsYieldTTM": 0.007274959716513049,
"freeCashFlowYieldTTM": -0.18935049624096073,
"capexToOperatingCashFlowTTM": 4.018216258615798,
"capexToDepreciationTTM": 5.11091416623327,
"capexToRevenueTTM": 2.2272046104178425,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10487683043023782,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.029740155222334256,
"intangiblesToTotalAssetsTTM": 0.0646471426764616,
"averageReceivablesTTM": 160620500,
"averagePayablesTTM": 20291500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 322.30530142549236,
"daysOfPayablesOutstandingTTM": 705.9426678739933,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 322.30530142549236,
"cashConversionCycleTTM": -383.6373664485009,
"freeCashFlowToEquityTTM": 109555000,
"freeCashFlowToFirmTTM": -301758950.59625214,
"tangibleAssetValueTTM": 1383315000,
"netCurrentAssetValueTTM": -1436489000,
"grossProfitMarginTTM": 0.9029490393421089,
"ebitMarginTTM": 0.3377797100913018,
"ebitdaMarginTTM": 0.7806073836988797,
"operatingProfitMarginTTM": 0.3428489496128692,
"pretaxProfitMarginTTM": 0.06516007881372395,
"continuousOperationsProfitMarginTTM": 0.06461892824435955,
"netProfitMarginTTM": 0.06433678991332341,
"bottomLineProfitMarginTTM": 0.06433678991332341,
"receivablesTurnoverTTM": 1.1324666345408452,
"payablesTurnoverTTM": 0.5170391543257029,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.08520258895187173,
"assetTurnoverTTM": 0.07121109518439275,
"quickRatioTTM": 0.4818411248647999,
"solvencyRatioTTM": 0.07528272559003005,
"cashRatioTTM": 0.4818411248647999,
"priceToEarningsRatioTTM": 137.6313945339874,
"priceToEarningsGrowthRatioTTM": 0.013263157050012478,
"forwardPriceToEarningsGrowthRatioTTM": 3.268650981698728,
"priceToEarningsDilutedRatioTTM": 140.48640915593705,
"priceToEarningsDilutedGrowthRatioTTM": 0.01446083087627376,
"priceToBookRatioTTM": 1.2159843291487007,
"priceToSalesRatioTTM": 8.835084692376714,
"priceToFreeCashFlowRatioTTM": -5.281211403467544,
"priceToOperatingCashFlowRatioTTM": 15.955190163721024,
"debtToAssetsRatioTTM": 0.4673149485133697,
"debtToEquityRatioTTM": 0.9023212627669452,
"debtToCapitalRatioTTM": 0.4743264349863335,
"longTermDebtToCapitalRatioTTM": 0.47086567750810654,
"financialLeverageRatioTTM": 1.9308632553643428,
"workingCapitalTurnoverRatioTTM": -5.157585877862595,
"operatingCashFlowRatioTTM": 2.880374954933301,
"operatingCashFlowSalesRatioTTM": 0.5542769395853954,
"freeCashFlowOperatingCashFlowRatioTTM": -3.018216258615798,
"debtServiceCoverageRatioTTM": 2.7332911966809283,
"interestCoverageRatioTTM": 1.2264394440767703,
"shortTermOperatingCashFlowCoverageRatioTTM": 94.80854430379746,
"operatingCashFlowCoverageRatioTTM": 0.08446266918893622,
"capitalExpenditureCoverageRatioTTM": 0.24886664520751348,
"dividendPaidAndCapexCoverageRatioTTM": 0.2135902257314215,
"dividendPayoutRatioTTM": 5.717469446441409,
"dividendYieldTTM": 0.04480652,
"revenuePerShareTTM": 2.2208165658375103,
"netIncomePerShareTTM": 0.14288020883231628,
"interestDebtPerShareTTM": 15.194688767718391,
"cashPerShareTTM": 0.2059180119670341,
"bookValuePerShareTTM": 16.2251930143678,
"tangibleBookValuePerShareTTM": 14.20908239258631,
"shareholdersEquityPerShareTTM": 16.15152393760681,
"operatingCashFlowPerShareTTM": 1.230947409492963,
"capexPerShareTTM": 4.9462128943256225,
"freeCashFlowPerShareTTM": -3.71526548483266,
"netIncomePerEBTTTM": 0.9873651334469051,
"ebtPerEbitTTM": 0.1900547716051048,
"priceToFairValueTTM": 1.2159843291487007,
"debtToMarketCapTTM": 0.7331846042387973,
"effectiveTaxRateTTM": 0.008304940374787052,
"enterpriseValueMultipleTTM": 19.606210277771194,
"dividendPerShareTTM": 0.88,
"revenue_history": [
{
"date": "2018",
"revenue": 23828000
},
{
"date": "2019",
"revenue": 20318000
},
{
"date": "2020",
"revenue": 33727000
},
{
"date": "2021",
"revenue": 59140000
},
{
"date": "2022",
"revenue": 96279000
},
{
"date": "2023",
"revenue": 131905000
},
{
"date": "2024",
"revenue": 162784000
},
{
"date": "2025",
"revenue": 195006000
}
],
"dcf": {
"symbol": "NTST",
"date": "2026-09-11",
"dcf": 40.20207375541198,
"Stock Price": 19.545
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:42:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 195006000,
"costOfRevenue": 19429000,
"grossProfit": 175577000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 21723000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21723000,
"otherExpenses": 86376000,
"operatingExpenses": 108099000,
"costAndExpenses": 127528000,
"netInterestIncome": -44705000,
"interestIncome": 12625000,
"interestExpense": 57330000,
"depreciationAndAmortization": 87382000,
"ebitda": 151704000,
"ebit": 64322000,
"nonOperatingIncomeExcludingInterest": 3156000,
"operatingIncome": 67478000,
"totalOtherIncomeExpensesNet": -60486000,
"incomeBeforeTax": 6992000,
"incomeTaxExpense": 54000,
"netIncomeFromContinuingOperations": 6938000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6901000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6901000,
"eps": 0.0834,
"epsDiluted": 0.082,
"weightedAverageShsOut": 82702387,
"weightedAverageShsOutDil": 84204748
},
{
"date": "2024-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:21:22",
"fiscalYear": "2024",
"period": "FY",
"revenue": 162784000,
"costOfRevenue": 17781000,
"grossProfit": 145003000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 19722000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 19722000,
"otherExpenses": 76871000,
"operatingExpenses": 96593000,
"costAndExpenses": 114374000,
"netInterestIncome": -36902000,
"interestIncome": 11561000,
"interestExpense": 48463000,
"depreciationAndAmortization": 78089000,
"ebitda": 114601000,
"ebit": 36512000,
"nonOperatingIncomeExcludingInterest": 11898000,
"operatingIncome": 48410000,
"totalOtherIncomeExpensesNet": -60361000,
"incomeBeforeTax": -11951000,
"incomeTaxExpense": 49000,
"netIncomeFromContinuingOperations": -12000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -11937000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -11937000,
"eps": -0.16,
"epsDiluted": -0.16,
"weightedAverageShsOut": 76517767,
"weightedAverageShsOutDil": 76517767
},
{
"date": "2023-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:56:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 131905000,
"costOfRevenue": 16869000,
"grossProfit": 115036000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 20176000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 20176000,
"otherExpenses": 63677000,
"operatingExpenses": 83853000,
"costAndExpenses": 100722000,
"netInterestIncome": -28221000,
"interestIncome": 7388000,
"interestExpense": 35609000,
"depreciationAndAmortization": 65077000,
"ebitda": 107527000,
"ebit": 42450000,
"nonOperatingIncomeExcludingInterest": -11267000,
"operatingIncome": 31183000,
"totalOtherIncomeExpensesNet": -24342000,
"incomeBeforeTax": 6841000,
"incomeTaxExpense": -49000,
"netIncomeFromContinuingOperations": 6890000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6837000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6837000,
"eps": 0.11,
"epsDiluted": 0.11,
"weightedAverageShsOut": 63922973,
"weightedAverageShsOutDil": 64665439
},
{
"date": "2022-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:49:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 96279000,
"costOfRevenue": 12534000,
"grossProfit": 83745000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 19053000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 19053000,
"otherExpenses": 50075000,
"operatingExpenses": 69128000,
"costAndExpenses": 81662000,
"netInterestIncome": -9976000,
"interestIncome": 2345000,
"interestExpense": 12321000,
"depreciationAndAmortization": 49794000,
"ebitda": 70716000,
"ebit": 20922000,
"nonOperatingIncomeExcludingInterest": -6305000,
"operatingIncome": 14617000,
"totalOtherIncomeExpensesNet": -6016000,
"incomeBeforeTax": 8601000,
"incomeTaxExpense": 396000,
"netIncomeFromContinuingOperations": 8205000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8117000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8117000,
"eps": 0.16,
"epsDiluted": 0.16,
"weightedAverageShsOut": 49517977,
"weightedAverageShsOutDil": 50431822
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:42:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14467000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14467000,
"netReceivables": 172689000,
"accountsReceivables": 9679000,
"otherReceivables": 163010000,
"inventory": 0,
"prepaids": 2975000,
"otherCurrentAssets": 47766000,
"totalCurrentAssets": 237897000,
"propertyPlantEquipmentNet": 4269000,
"goodwill": 0,
"intangibleAssets": 173440000,
"goodwillAndIntangibleAssets": 173440000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2198590000,
"totalNonCurrentAssets": 2376299000,
"otherAssets": 0,
"totalAssets": 2614196000,
"totalPayables": 1218000,
"accountPayables": 1218000,
"otherPayables": 0,
"accruedExpenses": 8891000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 15734000,
"otherCurrentLiabilities": 7866000,
"totalCurrentLiabilities": 33709000,
"longTermDebt": 1101145000,
"capitalLeaseObligationsNonCurrent": 21065000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5711000,
"totalNonCurrentLiabilities": 1127921000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21065000,
"totalLiabilities": 1161630000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 931000,
"retainedEarnings": -251926000,
"additionalPaidInCapital": 1701572000,
"accumulatedOtherComprehensiveIncomeLoss": -4565000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1446012000,
"totalEquity": 1452566000,
"minorityInterest": 6554000,
"totalLiabilitiesAndTotalEquity": 2614196000,
"totalInvestments": 0,
"totalDebt": 1122210000,
"netDebt": 1107743000
},
{
"date": "2024-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:21:22",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14320000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14320000,
"netReceivables": 164042000,
"accountsReceivables": 9809000,
"otherReceivables": 154233000,
"inventory": 0,
"prepaids": 2143000,
"otherCurrentAssets": 49154000,
"totalCurrentAssets": 229659000,
"propertyPlantEquipmentNet": 4909000,
"goodwill": 0,
"intangibleAssets": 164392000,
"goodwillAndIntangibleAssets": 164392000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1860386000,
"totalNonCurrentAssets": 2029687000,
"otherAssets": 0,
"totalAssets": 2259346000,
"totalPayables": 3053000,
"accountPayables": 3053000,
"otherPayables": 0,
"accruedExpenses": 8437000,
"shortTermDebt": 239000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 10393000,
"otherCurrentLiabilities": 1912000,
"totalCurrentLiabilities": 262795000,
"longTermDebt": 630461000,
"capitalLeaseObligationsNonCurrent": 24823000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3135000,
"totalNonCurrentLiabilities": 658419000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24823000,
"totalLiabilities": 921214000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 816000,
"retainedEarnings": -188046000,
"additionalPaidInCapital": 1507995000,
"accumulatedOtherComprehensiveIncomeLoss": 10206000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1330971000,
"totalEquity": 1338132000,
"minorityInterest": 7161000,
"totalLiabilitiesAndTotalEquity": 2259346000,
"totalInvestments": 0,
"totalDebt": 894284000,
"netDebt": 879964000
},
{
"date": "2023-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:56:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 29929000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 29929000,
"netReceivables": 133687000,
"accountsReceivables": 10074000,
"otherReceivables": 123613000,
"inventory": 0,
"prepaids": 1387000,
"otherCurrentAssets": 52901000,
"totalCurrentAssets": 217904000,
"propertyPlantEquipmentNet": 5589000,
"goodwill": 0,
"intangibleAssets": 161354000,
"goodwillAndIntangibleAssets": 161354000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1561389000,
"totalNonCurrentAssets": 1728332000,
"otherAssets": 0,
"totalAssets": 1946236000,
"totalPayables": 4691000,
"accountPayables": 4691000,
"otherPayables": 0,
"accruedExpenses": 11747000,
"shortTermDebt": 80000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 7153000,
"otherCurrentLiabilities": 4231000,
"totalCurrentLiabilities": 107822000,
"longTermDebt": 529795000,
"capitalLeaseObligationsNonCurrent": 30457000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4730000,
"totalNonCurrentLiabilities": 564982000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30457000,
"totalLiabilities": 672804000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 732000,
"retainedEarnings": -112276000,
"additionalPaidInCapital": 1367505000,
"accumulatedOtherComprehensiveIncomeLoss": 8943000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1264904000,
"totalEquity": 1273432000,
"minorityInterest": 8528000,
"totalLiabilitiesAndTotalEquity": 1946236000,
"totalInvestments": 0,
"totalDebt": 640252000,
"netDebt": 610323000
},
{
"date": "2022-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:49:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 65843000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 65843000,
"netReceivables": 59430000,
"accountsReceivables": 7167000,
"otherReceivables": 52263000,
"inventory": 0,
"prepaids": 3864000,
"otherCurrentAssets": 28093000,
"totalCurrentAssets": 157230000,
"propertyPlantEquipmentNet": 6204000,
"goodwill": 0,
"intangibleAssets": 151006000,
"goodwillAndIntangibleAssets": 151006000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1291252000,
"totalNonCurrentAssets": 1448462000,
"otherAssets": 0,
"totalAssets": 1605692000,
"totalPayables": 1394000,
"accountPayables": 1394000,
"otherPayables": 0,
"accruedExpenses": 7527000,
"shortTermDebt": 113000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4693000,
"otherCurrentLiabilities": 406000,
"totalCurrentLiabilities": 127020000,
"longTermDebt": 381192000,
"capitalLeaseObligationsNonCurrent": 35595000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3462000,
"totalNonCurrentLiabilities": 420249000,
"otherLiabilities": 0,
"capitalLeaseObligations": 35595000,
"totalLiabilities": 547269000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 580000,
"retainedEarnings": -66937000,
"additionalPaidInCapital": 1091514000,
"accumulatedOtherComprehensiveIncomeLoss": 23673000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1048830000,
"totalEquity": 1058423000,
"minorityInterest": 9593000,
"totalLiabilitiesAndTotalEquity": 1605692000,
"totalInvestments": 0,
"totalDebt": 529787000,
"netDebt": 463944000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:42:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6938000,
"depreciationAndAmortization": 86376000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5898000,
"changeInWorkingCapital": 392000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 494000,
"otherWorkingCapital": -102000,
"otherNonCashItems": 9906000,
"netCashProvidedByOperatingActivities": 109510000,
"investmentsInPropertyPlantAndEquipment": -52000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -448790000,
"netCashProvidedByInvestingActivities": -448842000,
"netDebtIssuance": 235836000,
"longTermNetDebtIssuance": 235836000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 188341000,
"netCommonStockIssuance": 188341000,
"commonStockIssuance": 188341000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -70588000,
"commonDividendsPaid": -70588000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14110000,
"netCashProvidedByFinancingActivities": 339479000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 147000,
"cashAtEndOfPeriod": 14467000,
"cashAtBeginningOfPeriod": 14320000,
"operatingCashFlow": 109510000,
"capitalExpenditure": -52000,
"freeCashFlow": 109458000,
"incomeTaxesPaid": 0,
"interestPaid": 44028000
},
{
"date": "2024-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 17:21:22",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -12000000,
"depreciationAndAmortization": 76871000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5656000,
"changeInWorkingCapital": -2146000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -946000,
"otherWorkingCapital": -1200000,
"otherNonCashItems": 21783000,
"netCashProvidedByOperatingActivities": 90164000,
"investmentsInPropertyPlantAndEquipment": -8000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -432867000,
"netCashProvidedByInvestingActivities": -432875000,
"netDebtIssuance": 258845000,
"longTermNetDebtIssuance": 258845000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 135475000,
"netCommonStockIssuance": 135475000,
"commonStockIssuance": 135475000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63826000,
"commonDividendsPaid": -63826000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3392000,
"netCashProvidedByFinancingActivities": 327102000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -15609000,
"cashAtEndOfPeriod": 14320000,
"cashAtBeginningOfPeriod": 29929000,
"operatingCashFlow": 90164000,
"capitalExpenditure": -8000,
"freeCashFlow": 90156000,
"incomeTaxesPaid": 0,
"interestPaid": 30295000
},
{
"date": "2023-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:56:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 6890000,
"depreciationAndAmortization": 63677000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 4823000,
"changeInWorkingCapital": 2459000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 3696000,
"otherWorkingCapital": -1237000,
"otherNonCashItems": 2306000,
"netCashProvidedByOperatingActivities": 80155000,
"investmentsInPropertyPlantAndEquipment": -35000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -451918000,
"netCashProvidedByInvestingActivities": -451953000,
"netDebtIssuance": 116862000,
"longTermNetDebtIssuance": 116862000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 271389000,
"netCommonStockIssuance": 271389000,
"commonStockIssuance": 271389000,
"commonStockRepurchased": -688000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51823000,
"commonDividendsPaid": -51823000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5244000,
"netCashProvidedByFinancingActivities": 331184000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -40614000,
"cashAtEndOfPeriod": 29929000,
"cashAtBeginningOfPeriod": 70543000,
"operatingCashFlow": 80155000,
"capitalExpenditure": -35000,
"freeCashFlow": 80120000,
"incomeTaxesPaid": 628000,
"interestPaid": 18336000
},
{
"date": "2022-12-31",
"symbol": "NTST",
"reportedCurrency": "USD",
"cik": "0001798100",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:49:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 8205000,
"depreciationAndAmortization": 50075000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 4758000,
"changeInWorkingCapital": -4978000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 1215000,
"otherWorkingCapital": -6193000,
"otherNonCashItems": -7413000,
"netCashProvidedByOperatingActivities": 50647000,
"investmentsInPropertyPlantAndEquipment": -1208000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -467153000,
"netCashProvidedByInvestingActivities": -468361000,
"netDebtIssuance": 248952000,
"longTermNetDebtIssuance": 248952000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 277718000,
"netCommonStockIssuance": 277718000,
"commonStockIssuance": 277718000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -39952000,
"commonDividendsPaid": -39952000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6064000,
"netCashProvidedByFinancingActivities": 480654000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 62940000,
"cashAtEndOfPeriod": 70543000,
"cashAtBeginningOfPeriod": 7603000,
"operatingCashFlow": 50647000,
"capitalExpenditure": -1208000,
"freeCashFlow": 49439000,
"incomeTaxesPaid": 129000,
"interestPaid": 7218000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NTST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTST",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 8031,
"price": 20.57
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3238,
"price": 20.29
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 380910,
"price": 21.39
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 87,
"price": 21.5
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 9190,
"price": 21.94
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 59,
"price": 20.61
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}