Data:
{
"symbol": "NTSK",
"price": 14.0676,
"marketCap": 5682236648,
"beta": 3.21,
"lastDividend": 0,
"range": "7.665-27.99",
"change": 0.3176,
"changePercentage": 2.30982,
"volume": 8352320,
"averageVolume": 5294955,
"companyName": "Netskope, Inc. Class A Common Stock",
"currency": "USD",
"cik": "0002063196",
"isin": "US64119N6085",
"cusip": "64119N608",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.netskope.com",
"description": "Netskope, Inc. operates as a leading cloud security provider, offering its clients a comprehensive, unified platform known as \"Netskope One.\" This integrated solution is meticulously engineered to ensure robust data protection, facilitate secure access, and deliver extensive visibility across various applications, web activity, and cloud services. Additionally, it incorporates advanced threat prevention capabilities and networking enhancements, specifically designed to secure and optimize modern workloads, including SaaS applications, web platforms, hybrid IT environments, and artificial intelligence operations.",
"ceo": "Sanjay Beri",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3281",
"phone": "800 979 6988",
"address": "2445 Augustine Drive",
"city": "Santa Clara",
"state": "CA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/NTSK.png",
"ipoDate": "2025-09-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NTSK",
"name": "Netskope, Inc. Class A Common Stock",
"price": 14.075,
"changePercentage": 2.36364,
"change": 0.325,
"volume": 8351488,
"dayLow": 13.72,
"dayHigh": 15.63,
"yearHigh": 27.99,
"yearLow": 7.665,
"marketCap": 5685225683,
"priceAvg50": 13.2304,
"priceAvg200": 13.07525,
"exchange": "NASDAQ",
"open": 15.63,
"previousClose": 13.75,
"timestamp": 1788457668,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 11.4367,
"c": 11.53
},
{
"t": "2026-07-27",
"v": 11.8573,
"c": 11.94
},
{
"t": "2026-07-28",
"v": 11.8993,
"c": 11.98
},
{
"t": "2026-07-29",
"v": 12.0019,
"c": 11.96
},
{
"t": "2026-07-30",
"v": 11.9367,
"c": 12.1
},
{
"t": "2026-07-31",
"v": 12.4756,
"c": 12.59
},
{
"t": "2026-08-03",
"v": 13.2122,
"c": 13.36
},
{
"t": "2026-08-04",
"v": 13.7593,
"c": 13.8
},
{
"t": "2026-08-05",
"v": 14.1342,
"c": 14.08
},
{
"t": "2026-08-06",
"v": 13.5658,
"c": 13.48
},
{
"t": "2026-08-07",
"v": 14.5509,
"c": 14.87
},
{
"t": "2026-08-10",
"v": 15.5947,
"c": 15.67
},
{
"t": "2026-08-11",
"v": 15.297,
"c": 15.39
},
{
"t": "2026-08-12",
"v": 15.0855,
"c": 14.99
},
{
"t": "2026-08-13",
"v": 15.8731,
"c": 16.19
},
{
"t": "2026-08-14",
"v": 15.9644,
"c": 15.81
},
{
"t": "2026-08-17",
"v": 15.1623,
"c": 15.25
},
{
"t": "2026-08-18",
"v": 15.2452,
"c": 15.37
},
{
"t": "2026-08-19",
"v": 14.6399,
"c": 14.7
},
{
"t": "2026-08-20",
"v": 14.3238,
"c": 14.38
},
{
"t": "2026-08-21",
"v": 14.4469,
"c": 14.51
},
{
"t": "2026-08-24",
"v": 14.1158,
"c": 14.04
},
{
"t": "2026-08-25",
"v": 13.6154,
"c": 13.5
},
{
"t": "2026-08-26",
"v": 13.775,
"c": 13.92
},
{
"t": "2026-08-27",
"v": 15.1314,
"c": 15.12
},
{
"t": "2026-08-28",
"v": 14.9287,
"c": 15.09
},
{
"t": "2026-08-31",
"v": 15.3387,
"c": 15.31
},
{
"t": "2026-09-01",
"v": 14.2487,
"c": 14.05
},
{
"t": "2026-09-02",
"v": 13.9443,
"c": 13.75
},
{
"t": "2026-09-03",
"v": 14.3288,
"c": 14.055
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -1.91,
"streak_days": 4
}
}
Data:
{
"volume": 8351488,
"avgVolume": 5294955,
"short_ratio": [
{
"symbol": "NTSK",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 3113904,
"short_exempt_volume": 29500,
"total_volume": 3891513,
"short_volume_ratio": 0.8002,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.11,
"vah": 15.88,
"val": 14.13,
"profile": [
{
"price": 13.32,
"volume": 382580
},
{
"price": 13.37,
"volume": 628430
},
{
"price": 13.42,
"volume": 1066193
},
{
"price": 13.47,
"volume": 1268195
},
{
"price": 13.53,
"volume": 661189
},
{
"price": 13.58,
"volume": 950559
},
{
"price": 13.63,
"volume": 1140184
},
{
"price": 13.69,
"volume": 642893
},
{
"price": 13.74,
"volume": 1223148
},
{
"price": 13.79,
"volume": 1382933
},
{
"price": 13.84,
"volume": 1090074
},
{
"price": 13.9,
"volume": 1183961
},
{
"price": 13.95,
"volume": 192089
},
{
"price": 14.0,
"volume": 538038
},
{
"price": 14.06,
"volume": 2812055
},
{
"price": 14.11,
"volume": 2808596
},
{
"price": 14.16,
"volume": 3148328
},
{
"price": 14.21,
"volume": 2991070
},
{
"price": 14.27,
"volume": 2260445
},
{
"price": 14.32,
"volume": 2115232
},
{
"price": 14.37,
"volume": 599505
},
{
"price": 14.42,
"volume": 2779721
},
{
"price": 14.48,
"volume": 1246049
},
{
"price": 14.53,
"volume": 847852
},
{
"price": 14.58,
"volume": 890123
},
{
"price": 14.64,
"volume": 1182402
},
{
"price": 14.69,
"volume": 2763103
},
{
"price": 14.74,
"volume": 927475
},
{
"price": 14.79,
"volume": 837952
},
{
"price": 14.85,
"volume": 1900787
},
{
"price": 14.9,
"volume": 1257879
},
{
"price": 14.95,
"volume": 1395598
},
{
"price": 15.01,
"volume": 2097151
},
{
"price": 15.06,
"volume": 1976774
},
{
"price": 15.11,
"volume": 4686692
},
{
"price": 15.16,
"volume": 2682258
},
{
"price": 15.22,
"volume": 2104069
},
{
"price": 15.27,
"volume": 3404503
},
{
"price": 15.32,
"volume": 2627727
},
{
"price": 15.37,
"volume": 3129730
},
{
"price": 15.43,
"volume": 2828604
},
{
"price": 15.48,
"volume": 929358
},
{
"price": 15.53,
"volume": 818619
},
{
"price": 15.59,
"volume": 1025390
},
{
"price": 15.64,
"volume": 795541
},
{
"price": 15.69,
"volume": 2123321
},
{
"price": 15.74,
"volume": 1344578
},
{
"price": 15.8,
"volume": 1052237
},
{
"price": 15.85,
"volume": 815747
},
{
"price": 15.9,
"volume": 459796
},
{
"price": 15.96,
"volume": 720310
},
{
"price": 16.01,
"volume": 604290
},
{
"price": 16.06,
"volume": 0
},
{
"price": 16.11,
"volume": 216016
},
{
"price": 16.17,
"volume": 538567
},
{
"price": 16.22,
"volume": 1016461
},
{
"price": 16.27,
"volume": 0
},
{
"price": 16.32,
"volume": 302277
},
{
"price": 16.38,
"volume": 392326
},
{
"price": 16.43,
"volume": 260147
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NTSK",
"marketCap": 5685225683,
"enterpriseValueTTM": 6188323248,
"evToSalesTTM": 7.720316161996222,
"evToOperatingCashFlowTTM": -150.79462884189522,
"evToFreeCashFlowTTM": -90.77410762627446,
"evToEBITDATTM": -8.489893794870389,
"netDebtToEBITDATTM": -0.7006329807639612,
"currentRatioTTM": 2.011000201638933,
"incomeQualityTTM": 0.05574517267668532,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.8509314754464763,
"taxBurdenTTM": 1.0173491934025867,
"interestBurdenTTM": 1.0814844334194536,
"workingCapitalTTM": 696934000,
"investedCapitalTTM": 905656000,
"returnOnAssetsTTM": -0.4305291277842606,
"operatingReturnOnAssetsTTM": -0.44651346474413506,
"returnOnTangibleAssetsTTM": -0.4515327998588726,
"returnOnEquityTTM": -4.34988729302633,
"returnOnInvestedCapitalTTM": -0.7354543448211776,
"returnOnCapitalEmployedTTM": -0.742809154305122,
"earningsYieldTTM": -0.12930282361712941,
"freeCashFlowYieldTTM": -0.012007263001735088,
"capexToOperatingCashFlowTTM": -0.6612075049278466,
"capexToDepreciationTTM": 0.9568938193343899,
"capexToRevenueTTM": 0.03385220697800746,
"salesGeneralAndAdministrativeToRevenueTTM": 0.9284208532884147,
"researchAndDevelopementToRevenueTTM": 0.717377491166606,
"stockBasedCompensationToRevenueTTM": 0.7158624831181257,
"intangiblesToTotalAssetsTTM": 0.046516381713968,
"averageReceivablesTTM": 162051000,
"averagePayablesTTM": 24898000,
"averageInventoryTTM": 5033500,
"daysOfSalesOutstandingTTM": 85.48011178167937,
"daysOfPayablesOutstandingTTM": 39.19671071977337,
"daysOfInventoryOutstandingTTM": 7.31811009273103,
"operatingCycleTTM": 92.7982218744104,
"cashConversionCycleTTM": 53.60151115463703,
"freeCashFlowToEquityTTM": -70137000,
"freeCashFlowToFirmTTM": -70137000,
"tangibleAssetValueTTM": 77140000,
"netCurrentAssetValueTTM": -169143000,
"grossProfitMarginTTM": 0.6991774602684155,
"ebitMarginTTM": -0.8347407791327576,
"ebitdaMarginTTM": -0.9093536796256335,
"operatingProfitMarginTTM": -0.9466208841866052,
"pretaxProfitMarginTTM": -0.9027591585725036,
"continuousOperationsProfitMarginTTM": -0.9184213018105343,
"netProfitMarginTTM": -0.9184213018105343,
"bottomLineProfitMarginTTM": -0.9184213018105343,
"receivablesTurnoverTTM": 4.269999095605173,
"payablesTurnoverTTM": 9.312005862162058,
"inventoryTurnoverTTM": 49.876265234455694,
"fixedAssetTurnoverTTM": 6.218320989184666,
"assetTurnoverTTM": 0.46877084289697435,
"quickRatioTTM": 2.0039776543444487,
"solvencyRatioTTM": -0.4546954278822292,
"cashRatioTTM": 0.3203796034240902,
"priceToEarningsRatioTTM": -7.436243386243386,
"priceToEarningsGrowthRatioTTM": 0.0627627646466716,
"forwardPriceToEarningsGrowthRatioTTM": 0.06082679304910549,
"priceToEarningsDilutedRatioTTM": -7.436243386243386,
"priceToEarningsDilutedGrowthRatioTTM": 0.0627627646466716,
"priceToBookRatioTTM": 36.30883298258454,
"priceToSalesRatioTTM": 7.072876432156046,
"priceToFreeCashFlowRatioTTM": -83.16162615727177,
"priceToOperatingCashFlowRatioTTM": -138.53251619515493,
"debtToAssetsRatioTTM": 0.4276521509577658,
"debtToEquityRatioTTM": 4.6702639266261015,
"debtToCapitalRatioTTM": 0.8236413660915752,
"longTermDebtToCapitalRatioTTM": 0.8215885724559593,
"financialLeverageRatioTTM": 10.920707206000536,
"workingCapitalTurnoverRatioTTM": 1.117857976010167,
"operatingCashFlowRatioTTM": -0.05961114149395591,
"operatingCashFlowSalesRatioTTM": -0.05119755405937436,
"freeCashFlowOperatingCashFlowRatioTTM": 1.6612075049278465,
"debtServiceCoverageRatioTTM": -72.58295043503763,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -4.017303744256526,
"operatingCashFlowCoverageRatioTTM": -0.05612019141474287,
"capitalExpenditureCoverageRatioTTM": -1.512384527621361,
"dividendPaidAndCapexCoverageRatioTTM": -1.512384527621361,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.981593021441635,
"netIncomePerShareTTM": -1.8199372424110964,
"interestDebtPerShareTTM": 1.8077756558094222,
"cashPerShareTTM": 2.63516596831566,
"bookValuePerShareTTM": 0.3870821187434257,
"tangibleBookValuePerShareTTM": 0.19044758230880215,
"shareholdersEquityPerShareTTM": 0.3870821187434257,
"operatingCashFlowPerShareTTM": -0.10145271583893709,
"capexPerShareTTM": 0.06708129710801741,
"freeCashFlowPerShareTTM": -0.1685340129469545,
"netIncomePerEBTTTM": 1.0173491934025867,
"ebtPerEbitTTM": 0.9536649504074799,
"priceToFairValueTTM": 36.30883298258454,
"debtToMarketCapTTM": 0.1289834528980118,
"effectiveTaxRateTTM": -0.017349193402586578,
"enterpriseValueMultipleTTM": -8.478548868307119,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 538268000
},
{
"date": "2026",
"revenue": 708997000
}
],
"dcf": {
"symbol": "NTSK",
"date": "2026-09-03",
"dcf": -24.91423609673734,
"Stock Price": 14.0937
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "NTSK",
"reportedCurrency": "USD",
"cik": "0002063196",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:29:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 708997000,
"costOfRevenue": 226328000,
"grossProfit": 482669000,
"researchAndDevelopmentExpenses": 509029000,
"generalAndAdministrativeExpenses": 232477000,
"sellingAndMarketingExpenses": 393742000,
"sellingGeneralAndAdministrativeExpenses": 626219000,
"otherExpenses": 0,
"operatingExpenses": 1135248000,
"costAndExpenses": 1361576000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 45902000,
"ebitda": -606677000,
"ebit": -652579000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -652579000,
"totalOtherIncomeExpensesNet": -15474000,
"incomeBeforeTax": -668053000,
"incomeTaxExpense": 11335000,
"netIncomeFromContinuingOperations": -679388000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -679388000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -679388000,
"eps": -1.75,
"epsDiluted": -1.75,
"weightedAverageShsOut": 388317313,
"weightedAverageShsOutDil": 388317313
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "NTSK",
"reportedCurrency": "USD",
"cik": "0002063196",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:29:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 470795000,
"shortTermInvestments": 687391000,
"cashAndShortTermInvestments": 1158186000,
"netReceivables": 158278000,
"accountsReceivables": 158278000,
"otherReceivables": 0,
"inventory": 4902000,
"prepaids": 0,
"otherCurrentAssets": 127601000,
"totalCurrentAssets": 1448967000,
"propertyPlantEquipmentNet": 125972000,
"goodwill": 61083000,
"intangibleAssets": 21403000,
"goodwillAndIntangibleAssets": 82486000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 114867000,
"totalNonCurrentAssets": 323325000,
"otherAssets": 0,
"totalAssets": 1772292000,
"totalPayables": 14436000,
"accountPayables": 14436000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 10769000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 532732000,
"otherCurrentLiabilities": 123595000,
"totalCurrentLiabilities": 681532000,
"longTermDebt": 744384000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 151845000,
"totalNonCurrentLiabilities": 896229000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1577761000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 40000,
"retainedEarnings": -2628900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -64811000,
"otherTotalStockholdersEquity": 2888202000,
"totalStockholdersEquity": 194531000,
"totalEquity": 194531000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1772292000,
"totalInvestments": 687391000,
"totalDebt": 755153000,
"netDebt": 284358000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "NTSK",
"reportedCurrency": "USD",
"cik": "0002063196",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:29:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -679388000,
"depreciationAndAmortization": 42522000,
"deferredIncomeTax": -2256000,
"stockBasedCompensation": 516191000,
"changeInWorkingCapital": 58206000,
"accountsReceivables": 36822000,
"inventory": 529000,
"accountsPayables": 11353000,
"otherWorkingCapital": 9502000,
"otherNonCashItems": 102798000,
"netCashProvidedByOperatingActivities": 38073000,
"investmentsInPropertyPlantAndEquipment": -22920000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -767447000,
"salesMaturitiesOfInvestments": 164492000,
"otherInvestingActivities": -2780000,
"netCashProvidedByInvestingActivities": -628655000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1026901000,
"netCommonStockIssuance": 1026901000,
"commonStockIssuance": 1027466000,
"commonStockRepurchased": -565000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -131535000,
"netCashProvidedByFinancingActivities": 895366000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 304784000,
"cashAtEndOfPeriod": 471981000,
"cashAtBeginningOfPeriod": 167197000,
"operatingCashFlow": 38073000,
"capitalExpenditure": -22920000,
"freeCashFlow": 15153000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.0545,
"rsi": 49.5771258600149,
"sma20": 14.798225000000008,
"sma50": 13.321690000000016,
"sma200": 13.046272499999997,
"adx": 23.83121524037537,
"atr": 0.95,
"atr_pct": 6.76,
"atr_expansion_pct": 6.6,
"di_plus": 27.8,
"di_minus": 33.8,
"high_52w": 25.79,
"low_52w": 7.73,
"structure": {
"ema8": 14.335657581000522,
"ema21": 14.27631670614141,
"ema50": 13.419410634115572,
"ema200": 13.875543001446678,
"ema10": 14.374544464731263,
"ema20": 14.299717386451755,
"ema10_slope_pct": -0.74,
"ema20_slope_pct": 0.36,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.6,
"_no_bars": false,
"macd": {
"macd": 0.252,
"signal": 0.444,
"histogram": -0.192
},
"bollinger": {
"mid": 14.8,
"upper": 16.25,
"lower": 13.34,
"width_pct": 19.68
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.3,
"ret_3d": -8.2,
"ret_5d": -7.05,
"roc10_accel": 4.35,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 74487308.958,
"avg_vol": 5294955
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 25.0
}
}
}
}
Data:
{
"prior_day": {
"high": 15.64,
"low": 13.72,
"close": 14.05,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 14.37,
"R1": 15.01,
"S1": 13.09,
"R2": 16.29,
"S2": 12.45
},
"swing": {
"high_20d": 16.58,
"low_20d": 13.14,
"high_60d": 16.58,
"low_60d": 8.35
},
"orb": {
"high": 15.64,
"low": 13.72,
"date": "2026-09-03"
},
"vwap": 14.29,
"volume_profile": {
"poc": 15.11,
"vah": 15.88,
"val": 14.13,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 15.95,
"low": 15.1,
"last": 15.5,
"volume": 262475,
"gap_pct": 12.73,
"path": "04:00 15.41 -> 05:05 15.20 -> 07:20 15.30 -> 08:15 15.43 -> 09:10 15.81 -> 09:25 15.50",
"bars": 44,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 12.25,
"h": 12.63,
"l": 12.02,
"c": 12.59,
"v": 3817490.914514
},
{
"d": "2026-08-03",
"o": 12.76,
"h": 13.385,
"l": 12.71,
"c": 13.36,
"v": 3063856.650499
},
{
"d": "2026-08-04",
"o": 13.33,
"h": 13.885,
"l": 13.2333,
"c": 13.8,
"v": 4029904.012488
},
{
"d": "2026-08-05",
"o": 14,
"h": 14.41,
"l": 13.65,
"c": 14.08,
"v": 4946856.972793
},
{
"d": "2026-08-06",
"o": 13.735,
"h": 13.905,
"l": 13.34,
"c": 13.48,
"v": 2627557.624404
},
{
"d": "2026-08-07",
"o": 14.11,
"h": 14.88,
"l": 13.84,
"c": 14.87,
"v": 5377734.208716
},
{
"d": "2026-08-10",
"o": 14.84,
"h": 15.865,
"l": 14.725,
"c": 15.67,
"v": 8896123.595853
},
{
"d": "2026-08-11",
"o": 15.53,
"h": 15.65,
"l": 14.87,
"c": 15.39,
"v": 4994233.432666
},
{
"d": "2026-08-12",
"o": 15.28,
"h": 15.39,
"l": 14.8701,
"c": 14.99,
"v": 3598284.043199
},
{
"d": "2026-08-13",
"o": 15.05,
"h": 16.41,
"l": 14.89,
"c": 16.19,
"v": 6123245.455602
},
{
"d": "2026-08-14",
"o": 16.19,
"h": 16.58,
"l": 15.675,
"c": 15.81,
"v": 3589644.131324
},
{
"d": "2026-08-17",
"o": 15,
"h": 15.45,
"l": 14.73,
"c": 15.25,
"v": 4224746.719838
},
{
"d": "2026-08-18",
"o": 15,
"h": 15.515,
"l": 14.91,
"c": 15.37,
"v": 3209593.246327
},
{
"d": "2026-08-19",
"o": 15.32,
"h": 15.32,
"l": 14.335,
"c": 14.7,
"v": 2775932.857788
},
{
"d": "2026-08-20",
"o": 14.56,
"h": 14.72,
"l": 14.145,
"c": 14.38,
"v": 2551061.190755
},
{
"d": "2026-08-21",
"o": 14.45,
"h": 14.555,
"l": 13.92,
"c": 14.51,
"v": 4099149.615419
},
{
"d": "2026-08-24",
"o": 14.48,
"h": 14.54,
"l": 13.975,
"c": 14.04,
"v": 2863608.754691
},
{
"d": "2026-08-25",
"o": 14.1,
"h": 14.31,
"l": 13.335,
"c": 13.5,
"v": 3102914.022129
},
{
"d": "2026-08-26",
"o": 13.2,
"h": 13.96,
"l": 13.14,
"c": 13.92,
"v": 3002443.016894
},
{
"d": "2026-08-27",
"o": 14.45,
"h": 15.585,
"l": 14.43,
"c": 15.12,
"v": 7623050.589313
},
{
"d": "2026-08-28",
"o": 14.89,
"h": 15.19,
"l": 14.425,
"c": 15.09,
"v": 3824047.12742
},
{
"d": "2026-08-31",
"o": 15,
"h": 15.605,
"l": 15,
"c": 15.31,
"v": 5273891.001516
},
{
"d": "2026-09-01",
"o": 15.02,
"h": 15.24,
"l": 13.965,
"c": 14.05,
"v": 6570244.303236
},
{
"d": "2026-09-02",
"o": 13.94,
"h": 14.0326,
"l": 13.26,
"c": 13.75,
"v": 8693425.42203
},
{
"d": "2026-09-03",
"o": 15.51,
"h": 15.64,
"l": 13.72,
"c": 14.055,
"v": 8340919.332471
}
]
}
Data:
{
"estimates": [
{
"symbol": "NTSK",
"date": "2029-01-31",
"revenueLow": 1254341639,
"revenueHigh": 1316099492,
"revenueAvg": 1294683763,
"ebitdaLow": 140676240,
"ebitdaHigh": 164692929,
"ebitdaAvg": 155634131,
"ebitLow": 79275716,
"ebitHigh": 103292405,
"ebitAvg": 94233607,
"netIncomeLow": 62627816,
"netIncomeHigh": 81601000,
"netIncomeAvg": 74444550,
"sgaExpenseLow": 981446416,
"sgaExpenseHigh": 1029768198,
"sgaExpenseAvg": 1013011687,
"epsAvg": 0.19231,
"epsHigh": 0.21014,
"epsLow": 0.16128,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "NTSK",
"date": "2028-01-31",
"revenueLow": 1058670552,
"revenueHigh": 1099000859,
"revenueAvg": 1078835706,
"ebitdaLow": 33357017,
"ebitdaHigh": 98323925,
"ebitdaAvg": 55654897,
"ebitLow": -20891665,
"ebitHigh": 44075243,
"ebitAvg": 1406215,
"netIncomeLow": -20891665,
"netIncomeHigh": 34819442,
"netIncomeAvg": 1110910,
"sgaExpenseLow": 828345633,
"sgaExpenseHigh": 859901657,
"sgaExpenseAvg": 844123646,
"epsAvg": 0.035867,
"epsHigh": 0.0896675,
"epsLow": -0.0538005,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "NTSK",
"date": "2027-01-31",
"revenueLow": 880715827,
"revenueHigh": 890498197,
"revenueAvg": 887412213,
"ebitdaLow": -15054689,
"ebitdaHigh": -11835539,
"ebitdaAvg": -13445114,
"ebitLow": -64115071,
"ebitHigh": -60895921,
"ebitAvg": -62505496,
"netIncomeLow": -64115071,
"netIncomeHigh": -60895921,
"netIncomeAvg": -62505496,
"sgaExpenseLow": 689106831,
"sgaExpenseHigh": 696760943,
"sgaExpenseAvg": 694346348,
"epsAvg": -0.16118,
"epsHigh": -0.15682,
"epsLow": -0.16511,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "NTSK",
"date": "2026-01-31",
"revenueLow": 701661051,
"revenueHigh": 702761147,
"revenueAvg": 702071087,
"ebitdaLow": -161836113,
"ebitdaHigh": -160795423,
"ebitdaAvg": -161315768,
"ebitLow": -207738113,
"ebitHigh": -206697423,
"ebitAvg": -207217768,
"netIncomeLow": -207738113,
"netIncomeHigh": -206697423,
"netIncomeAvg": -207217768,
"sgaExpenseLow": 549007306,
"sgaExpenseHigh": 549868064,
"sgaExpenseAvg": 549328134,
"epsAvg": -0.53363,
"epsHigh": -0.53229,
"epsLow": -0.53497,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "NTSK",
"targetHigh": 21,
"targetLow": 16,
"targetConsensus": 18.29,
"targetMedian": 18
},
"ratings": {
"symbol": "NTSK",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-08-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-08-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-06-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-05-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-05-01",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-03-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2025-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Piper Sandler Maintains Overweight on Netskope, Raises Price Target to $20",
"url": "https://www.benzinga.com/news/26/09/61611808/piper-sandler-maintains-overweight-netskope-raises-price-target-20",
"source": "benzinga",
"date": "2026-09-03T17:42:10.935000+00:00",
"summary": "Piper Sandler analyst Rob Owens maintains Netskope (NASDAQ:NTSK) with a Overweight and raises the price target from $18 to $20.",
"image": ""
},
{
"title": "Morgan Stanley Maintains Overweight on Netskope, Raises Price Target to $16",
"url": "https://www.benzinga.com/news/26/09/61604656/morgan-stanley-maintains-overweight-netskope-raises-price-target-16",
"source": "benzinga",
"date": "2026-09-03T14:23:26.155000+00:00",
"summary": "Morgan Stanley analyst Meta Marshall maintains Netskope (NASDAQ:NTSK) with a Overweight and raises the price target from $14 to $16.",
"image": ""
},
{
"title": "RBC Capital Maintains Outperform on Netskope, Raises Price Target to $20",
"url": "https://www.benzinga.com/news/26/09/61603585/rbc-capital-maintains-outperform-netskope-raises-price-target-20",
"source": "benzinga",
"date": "2026-09-03T14:06:53.210000+00:00",
"summary": "RBC Capital analyst Matthew Hedberg maintains Netskope (NASDAQ:NTSK) with a Outperform and raises the price target from $18 to $20.",
"image": ""
},
{
"title": "Netskope Analysts Raise Their Forecasts After Better-Than-Expected Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61600359/netskope-analysts-raise-their-forecasts-after-better-than-expected-q2-results",
"source": "benzinga",
"date": "2026-09-03T12:52:19.947000+00:00",
"summary": "Netskope beats Q2 estimates, raises FY27 sales guidance to $888M-$892M; shares jump 13.8% as analysts lift price targets.",
"image": ""
},
{
"title": "Netskope shares are trading higher after the company reported better-than-expected Q2 financial results and issued Q3 sales guidance above estimates. Also, the company raised its FY27 guidance.",
"url": "https://www.benzinga.com/wiim/26/09/61600004/netskope-shares-are-trading-higher-after-company-reported-better-expected-q2-financial-results-and-i",
"source": "benzinga",
"date": "2026-09-03T12:37:38.265000+00:00",
"summary": "",
"image": ""
},
{
"title": "CrowdStrike To Rally Over 15%? Here Are 10 Top Analyst Forecasts For Thursday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61599906/crowdstrike-to-rally-over-15-here-are-10-top-analyst-forecasts-for-thursday",
"source": "benzinga",
"date": "2026-09-03T12:35:52.785000+00:00",
"summary": "Analysts revised price targets for Ultragenyx, UiPath, Netskope, Snowflake, Magnite, Broadcom, CrowdStrike and Moderna; ratings largely maintained.",
"image": ""
},
{
"title": "Rosenblatt Maintains Buy on Netskope, Raises Price Target to $19",
"url": "https://www.benzinga.com/news/26/09/61599214/rosenblatt-maintains-buy-netskope-raises-price-target-19",
"source": "benzinga",
"date": "2026-09-03T12:12:07.505000+00:00",
"summary": "Rosenblatt analyst Catharine Trebnick maintains Netskope (NASDAQ:NTSK) with a Buy and raises the price target from $18 to $19.",
"image": ""
},
{
"title": "12 Information Technology Stocks Moving In Thursday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61599004/12-information-technology-stocks-moving-thursday-s-pre-market-session",
"source": "benzinga",
"date": "2026-09-03T12:05:59.196000+00:00",
"summary": "Gainers\n\nSnowflake (NYSE:SNOW) stock increased by 23.2% to $376.85 during Thursday's pre-market session. The market value of their outstanding shares is at $106.0 billion. As per the press release, Q2 earnings came",
"image": ""
},
{
"title": "Baird Maintains Outperform on Netskope, Raises Price Target to $20",
"url": "https://www.benzinga.com/news/26/09/61598589/baird-maintains-outperform-netskope-raises-price-target-20",
"source": "benzinga",
"date": "2026-09-03T11:52:43.475000+00:00",
"summary": "Baird analyst Shrenik Kothari maintains Netskope (NASDAQ:NTSK) with a Outperform and raises the price target from $18 to $20.",
"image": ""
},
{
"title": "BTIG Maintains Buy on Netskope, Raises Price Target to $18",
"url": "https://www.benzinga.com/news/26/09/61595638/btig-maintains-buy-netskope-raises-price-target-18",
"source": "benzinga",
"date": "2026-09-03T09:24:25.248000+00:00",
"summary": "BTIG analyst Gray Powell maintains Netskope (NASDAQ:NTSK) with a Buy and raises the price target from $17 to $18.",
"image": ""
},
{
"title": "Stock Market Today: Dow Jones, S&P 500 Futures Gain Following Trump Comments Saying 'Market Will Go Up'\u2014 AVGO, SNOW, HPE, LULU in Focus",
"url": "https://www.benzinga.com/markets/equities/26/09/61595483/stock-market-today-dow-jones-sp-500-futures-gain-following-trump-comments-saying-market-will-go-up-avgo-snow-hpe-lulu-in-focus",
"source": "benzinga",
"date": "2026-09-03T09:06:27.950000+00:00",
"summary": "U.S. stock futures advanced on Thursday, as the Dow Jones, S&P 500, and Nasdaq 100 indices rose, following Wednesday's higher close.",
"image": ""
},
{
"title": "What Makes Netskope (NTSK) a New Buy Stock",
"url": "https://www.zacks.com/stock/news/2984676/what-makes-netskope-ntsk-a-new-buy-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2984676",
"source": "Zacks Investment Research",
"date": "2026-09-03 13:00:56",
"summary": "Netskope (NTSK) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/what-makes-netskope-ntsk-a-new-buy-stock-20260903.jpg"
},
{
"title": "Netskope: Cyber Play At A Large Discount",
"url": "https://seekingalpha.com/article/4942735-netskope-cyber-play-at-a-large-discount",
"source": "Seeking Alpha",
"date": "2026-09-03 08:00:29",
"summary": "Netskope, Inc. is rated a high-risk Buy due to discounted valuation and strong agentic AI positioning despite execution risks. Q2 revenue grew 29% YoY to $220.5M, with ARR up 27% and backlog rising 36%, but growth is decelerating and margins remain negative. Operating margin impr",
"image": "https://images.financialmodelingprep.com/news/netskope-cyber-play-at-a-large-discount-20260903.jpg"
},
{
"title": "Netskope Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/technology/ai/articles/netskope-q2-earnings-call-highlights-230319582.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T23:03:19Z",
"summary": "Netskope (NASDAQ:NTSK) reported second-quarter fiscal 2027 results that exceeded its revenue and operating-margin guidance, as the cloud and AI security company cited demand for its platform and early traction for recently introduced AI security products.\n\nChief Executive Officer",
"image": "https://s.yimg.com/lo/mysterio/api/0b73e4d7a06915e8a6294380d01d100fd2601f051f17eb9673b7429da8979035/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fce819ced35aa14ca48814a90330626dc.jpg"
},
{
"title": "Transcript: Netskope Q2 2027 Earnings Conference Call",
"url": "https://www.benzinga.com/news/26/09/61592678/transcript-netskope-q2-2027-earnings-conference-call",
"source": "benzinga",
"date": "2026-09-02T22:26:02.391000+00:00",
"summary": "Netskope (NASDAQ:NTSK) held its second-quarter earnings conference call on Wednesday. Below is the complete transcript from the call.\nBenzinga APIs provide real-time access to earnings call transcripts and financial",
"image": ""
},
{
"title": "12 Information Technology Stocks Moving In Wednesday's After-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61591606/12-information-technology-stocks-moving-wednesday-s-after-market-session",
"source": "benzinga",
"date": "2026-09-02T21:06:23.735000+00:00",
"summary": "Gainers\n\nSnowflake (NYSE:SNOW) shares moved upwards by 21.5% to $371.55 during Wednesday's after-market session. The market value of their outstanding shares is at $110.8 billion. As per the press release, Q2",
"image": ""
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-movers-avgo-snow-hpe-ntap-ntsk-chpt-five-tlys-pvh-rare-432SI-4886740",
"source": "Investing.com",
"date": "2026-09-02T20:28:02Z",
"summary": "Broadcom fell 3.5% after issuing soft fourth-quarter revenue guidance. While Q3 earnings cleared Wall Street targets ($3.32 EPS vs. $3.21 expected on $29.59 billion in revenue), Q4 revenue guidance of $34.8 billion came in just under the $35.05 billion consensus estimate, trigger",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Netskope Raises FY2027 Adj EPS Guidance from $(0.18) to $(0.15) vs $(0.18) Est; Raises FY2027 Sales Guidance from $879.000M-$883.000M to $888.000M-$892.000M vs $880.943M Est",
"url": "https://www.benzinga.com/news/26/09/61589444/netskope-raises-fy2027-adj-eps-guidance-0-18-0-15-vs-0-18-est-raises-fy2027-sales-guidance-879-000m-",
"source": "benzinga",
"date": "2026-09-02T20:11:10.829000+00:00",
"summary": "Netskope (NASDAQ:NTSK) raises FY2027 Adj EPS guidance from $(0.18) to $(0.15) vs $(0.18) analyst estimate. Raises FY2027 sales outlook from $879.000 million-$883.000 million to $888.000 million-$892.000 million vs",
"image": ""
},
{
"title": "Netskope Sees Q3 Adj EPS $(0.04)-$(0.03) vs $(0.04) Est; Sees Sales $227.000M-$229.000M vs $226.693M Est",
"url": "https://www.benzinga.com/news/26/09/61589266/netskope-sees-q3-adj-eps-0-04-0-03-vs-0-04-est-sees-sales-227-000m-229-000m-vs-226-693m-est",
"source": "benzinga",
"date": "2026-09-02T20:09:40.688000+00:00",
"summary": "Netskope (NASDAQ:NTSK) is looking for Q3 Adj EPS of $(0.04)-$(0.03) vs $(0.04) analyst estimate. sees sales of $227.000 million-$229.000 million vs $226.693 million analyst estimate.",
"image": ""
},
{
"title": "Netskope Q2 Adj. EPS $(0.03) Beats $(0.07) Estimate, Sales $220.541M Beat $214.182M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/09/61589085/netskope-q2-adj-eps-0-03-beats-0-07-estimate-sales-220-541m-beat-214-182m-estimate",
"source": "benzinga",
"date": "2026-09-02T20:07:55.666000+00:00",
"summary": "Netskope (NASDAQ:NTSK) reported quarterly losses of $(0.03) per share which beat the analyst consensus estimate of $(0.07) by 57.14 percent. The company reported quarterly sales of $220.541 million which beat the",
"image": ""
},
{
"title": "Netskope, Inc. (NTSK) Q2 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4942558-netskope-inc-ntsk-q2-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-02 23:24:42",
"summary": "Netskope, Inc. (NTSK) Q2 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/netskope-inc-ntsk-q2-2027-earnings-call-transcript-20260902.jpg"
},
{
"title": "Netskope Announces Strong Second Quarter Fiscal 2027 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355498/0/en/netskope-announces-strong-second-quarter-fiscal-2027-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 16:05:00",
"summary": "Annual Recurring Revenue increased 27% year-over-year to $899 million Q2 revenue increased 29% year-over-year to $221 million Results exceeded guidance across every metric SANTA CLARA, Calif., Sept. 02, 2026 (GLOBE NEWSWIRE) -- Netskope, Inc. (NASDAQ: NTSK) a leader in modern sec",
"image": "https://images.financialmodelingprep.com/news/netskope-announces-strong-second-quarter-fiscal-2027-financial-results-20260902.jpg"
},
{
"title": "Palo Alto Networks and Nvidia among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palo-alto-networks-and-nvidia-among-market-cap-stock-movers-on-thursday-93CH-4879791",
"source": "Investing.com",
"date": "2026-08-27T14:35:47Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Palo Alto Networks and Nvidia are rallying, while others like Alibaba are experiencing declines. Below are highlights of some of the biggest stock movers, from mega-caps to sma",
"image": "https://content-media.investing.com/news/moved_LYNXNPEK330I8_L.jpg"
},
{
"title": "3 Ways to Invest in Cybersecurity Through ETFs",
"url": "https://www.marketbeat.com/articles/3-ways-to-invest-in-cybersecurity-through-etfs/",
"source": "MarketBeat",
"date": "2026-08-20 10:30:41",
"summary": "The AI rally has gone through several iterations, and the latest is the hardware-to-software rotation. AI's threat to major software providers was likely always overblown, but it's never been more apparent in the cybersecurity space.",
"image": "https://images.financialmodelingprep.com/news/3-ways-to-invest-in-cybersecurity-through-etfs-20260820.jpg"
},
{
"title": "Deutsche Bank Names its Top Cybersecurity Stock By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/deutsche-bank-names-its-top-cybersecurity-stock-93CH-4852360",
"source": "Investing.com",
"date": "2026-08-11T17:10:10Z",
"summary": "Investing.com -- Deutsche Bank highlighted top cybersecurity stocks following its analysis of Black Hat 2026, with Palo Alto Networks emerging as the firm's top pick in the sector amid rapid AI innovation and evolving market dynamics.\n\nGet premium news and AI stock picks by upgra",
"image": "https://content-media.investing.com/news/NirZukFounderCTOatPaloAltoNetworks_800x533_L_1639489254.jpg"
}
]
Data:
[
{
"symbol": "NTSK",
"date": "2026-12-11",
"epsActual": null,
"epsEstimated": -0.03588,
"revenueActual": null,
"revenueEstimated": 228138100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "NTSK",
"date": "2026-09-02",
"epsActual": -0.03,
"epsEstimated": -0.06775,
"revenueActual": 220541000,
"revenueEstimated": 214220600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "NTSK",
"date": "2026-06-03",
"epsActual": -0.06,
"epsEstimated": -0.07023,
"revenueActual": 201592000,
"revenueEstimated": 198183700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "NTSK",
"date": "2026-03-11",
"epsActual": -0.04,
"epsEstimated": -0.06,
"revenueActual": 196330000,
"revenueEstimated": 189417400,
"lastUpdated": "2026-06-11"
},
{
"symbol": "NTSK",
"date": "2025-12-11",
"epsActual": -0.1,
"epsEstimated": -0.25173,
"revenueActual": 184173000,
"revenueEstimated": 175830100,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NTSK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTSK",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 407,
"price": 9.79
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1298,
"price": 9.43
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 74,
"price": 10.5
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1141,
"price": 12.8
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 79270,
"price": 11.96
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 90,
"price": 15.39
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NTSK",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0001688124",
"companyCik": "0002063196",
"transactionType": "P-Purchase",
"securitiesOwned": 916690,
"reportingName": "Griffith William J.G.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 64771,
"price": 12.4214,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2063196/000119312526303392/0001193125-26-303392-index.htm"
},
{
"symbol": "NTSK",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001688124",
"companyCik": "0002063196",
"transactionType": "P-Purchase",
"securitiesOwned": 851919,
"reportingName": "Griffith William J.G.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 241628,
"price": 12.255,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2063196/000119312526303392/0001193125-26-303392-index.htm"
},
{
"symbol": "NTSK",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0002144668",
"companyCik": "0002063196",
"transactionType": "P-Purchase",
"securitiesOwned": 916690,
"reportingName": "ICONIQ Strategic Partners VIII Holdings, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 64771,
"price": 12.4214,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2063196/000119312526303375/0001193125-26-303375-index.htm"
},
{
"symbol": "NTSK",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0002144668",
"companyCik": "0002063196",
"transactionType": "P-Purchase",
"securitiesOwned": 851919,
"reportingName": "ICONIQ Strategic Partners VIII Holdings, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 241628,
"price": 12.255,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2063196/000119312526303375/0001193125-26-303375-index.htm"
},
{
"symbol": "NTSK",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002144668",
"companyCik": "0002063196",
"transactionType": "P-Purchase",
"securitiesOwned": 610291,
"reportingName": "ICONIQ Strategic Partners VIII Holdings, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 610091,
"price": 11.824,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2063196/000119312526301164/0001193125-26-301164-index.htm"
},
{
"symbol": "NTSK",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002144668",
"companyCik": "0002063196",
"transactionType": "P-Purchase",
"securitiesOwned": 200,
"reportingName": "ICONIQ Strategic Partners VIII Holdings, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 11.665,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2063196/000119312526301164/0001193125-26-301164-index.htm"
},
{
"symbol": "NTSK",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002144668",
"companyCik": "0002063196",
"transactionType": "",
"securitiesOwned": 200,
"reportingName": "ICONIQ Strategic Partners VIII Holdings, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2063196/000119312526301162/0001193125-26-301162-index.htm"
},
{
"symbol": "NTSK",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001688124",
"companyCik": "0002063196",
"transactionType": "P-Purchase",
"securitiesOwned": 610291,
"reportingName": "Griffith William J.G.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 610291,
"price": 11.824,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2063196/000119312526301161/0001193125-26-301161-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NTSK",
"executed_at": "2026-09-03T17:47:48.081000Z",
"size": 1300.0,
"price": 14.075,
"premium": 18297.5,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "NTSK",
"executed_at": "2026-09-03T17:47:41.030000Z",
"size": 200.0,
"price": 14.065,
"premium": 2813.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NTSK",
"executed_at": "2026-09-03T17:47:00.530000Z",
"size": 197.0,
"price": 14.055,
"premium": 2768.835,
"volume": 197.0,
"trade_code": " "
},
{
"ticker": "NTSK",
"executed_at": "2026-09-03T17:46:56.836000Z",
"size": 171.0,
"price": 14.065,
"premium": 2405.115,
"volume": 171.0,
"trade_code": " "
},
{
"ticker": "NTSK",
"executed_at": "2026-09-03T17:47:23.898000Z",
"size": 162.0,
"price": 14.075,
"premium": 2280.15,
"volume": 162.0,
"trade_code": " "
},
{
"ticker": "NTSK",
"executed_at": "2026-09-03T17:47:48.074000Z",
"size": 126.0,
"price": 14.075,
"premium": 1773.4499999999998,
"volume": 126.0,
"trade_code": " "
},
{
"ticker": "NTSK",
"executed_at": "2026-09-03T17:47:48.074000Z",
"size": 126.0,
"price": 14.075,
"premium": 1773.4499999999998,
"volume": 126.0,
"trade_code": " "
},
{
"ticker": "NTSK",
"executed_at": "2026-09-03T17:47:46.319000Z",
"size": 126.0,
"price": 14.065,
"premium": 1772.1899999999998,
"volume": 126.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NTSK",
"date": "20260902",
"ats_volume": 0,
"total_volume": 3891513,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTSK",
"days": [
{
"date": "2026-09-03",
"close": 14.07,
"vwap": 14.33,
"volume": 8352864,
"vwap_discount_pct": 1.84
},
{
"date": "2026-09-02",
"close": 13.75,
"vwap": 13.94,
"volume": 8693425,
"vwap_discount_pct": 1.41
},
{
"date": "2026-09-01",
"close": 14.05,
"vwap": 14.25,
"volume": 6570244,
"vwap_discount_pct": 1.41
},
{
"date": "2026-08-31",
"close": 15.31,
"vwap": 15.34,
"volume": 5273891,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-28",
"close": 15.09,
"vwap": 14.93,
"volume": 3824047,
"vwap_discount_pct": -1.07
}
],
"avg_vwap_discount_pct": 0.76,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "96000.00",
"underlying_symbol": "NTSK",
"nbbo_ask": "1.20",
"option_chain_id": "NTSK261016C00015000",
"implied_volatility": "0.740270825730615",
"size": 800,
"price": "1.20",
"expiry": "2026-10-16",
"sector": "Technology",
"nbbo_bid": "1.10",
"volume": 879,
"open_interest": 1788,
"option_type": "call",
"delta": "0.486681837910917",
"underlying_price": "14.335",
"strike": "15",
"executed_at": "2026-09-03T16:54:50.219000Z"
},
{
"premium": "14000.00",
"underlying_symbol": "NTSK",
"nbbo_ask": "1.45",
"option_chain_id": "NTSK260918P00015000",
"implied_volatility": "0.837847000508273",
"size": 100,
"price": "1.40",
"expiry": "2026-09-18",
"sector": "Technology",
"nbbo_bid": "1.15",
"volume": 135,
"open_interest": 480,
"option_type": "put",
"delta": "-0.583920887864825",
"underlying_price": "14.24",
"strike": "15",
"executed_at": "2026-09-03T17:12:27.200000Z"
},
{
"premium": "11250.00",
"underlying_symbol": "NTSK",
"nbbo_ask": "4.50",
"option_chain_id": "NTSK270416C00012500",
"implied_volatility": "0.835806822559463",
"size": 25,
"price": "4.50",
"expiry": "2027-04-16",
"sector": "Technology",
"nbbo_bid": "4.30",
"volume": 26,
"open_interest": 87,
"option_type": "call",
"delta": "0.713320743374139",
"underlying_price": "14.215",
"strike": "12.5",
"executed_at": "2026-09-03T16:35:21.458000Z"
}
],
"net_premium": {
"ticker": "NTSK",
"net_call_premium": "40229.00",
"net_put_premium": "16371.00",
"call_premium": "701400.00",
"put_premium": "78786.00",
"bullish_premium": "331482.00",
"bearish_premium": "307624.00",
"put_call_ratio": "0.18296729341128140307",
"iv_rank": "25",
"implied_move_perc": "0.153000",
"gex_ratio": "0.25556726253674343224",
"gex_net_change": "89955.0504",
"gex_call": "312567.1528",
"gex_put": "-79881.9316",
"gex_net": 232685.2212,
"gex_call_delta": "1424044.9213",
"gex_put_delta": "-253086.6550",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "NTSK",
"expires": "2026-09-18",
"open_interest": 8952,
"option_type": "call",
"delta": 0.368917764848842,
"ask_volume": 1434,
"last_price": "0.60",
"implied_volatility": "0.822613618602158",
"gamma": 0.1669891985005805,
"avg_price": "0.7717619346733668341708542721",
"bid_volume": 1268,
"nbbo_ask": "0.65",
"strike": "15",
"option_symbol": "NTSK260918C00015000",
"total_premium": "245729.00",
"iv": 0.791760858590533,
"volume": 3184,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "NTSK",
"expires": "2026-10-16",
"open_interest": 1788,
"option_type": "call",
"delta": 0.447794849812285,
"ask_volume": 845,
"last_price": "1.10",
"implied_volatility": "0.760566513526288",
"gamma": 0.1095827867936345,
"avg_price": "1.2110056497175141242937853109",
"bid_volume": 16,
"nbbo_ask": "1.10",
"strike": "15",
"option_symbol": "NTSK261016C00015000",
"total_premium": "107174.00",
"iv": 0.748709508562118,
"volume": 885,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "NTSK",
"expires": "2026-09-18",
"open_interest": 6782,
"option_type": "call",
"delta": 0.1406371634412696,
"ask_volume": 467,
"last_price": "0.18",
"implied_volatility": "0.934664957446686",
"gamma": 0.0843730062020559,
"avg_price": "0.2405627705627705627705627705",
"bid_volume": 186,
"nbbo_ask": "0.20",
"strike": "17.5",
"option_symbol": "NTSK260918C00017500",
"total_premium": "16671.00",
"iv": 0.927505666097927,
"volume": 693,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "NTSK",
"expires": "2026-09-18",
"open_interest": 2355,
"option_type": "put",
"delta": -0.2066139639405668,
"ask_volume": 294,
"last_price": "0.30",
"implied_volatility": "0.812543956841942",
"gamma": 0.13042908137836,
"avg_price": "0.3286876155268022181146025877",
"bid_volume": 235,
"nbbo_ask": "0.35",
"strike": "12.5",
"option_symbol": "NTSK260918P00012500",
"total_premium": "17782.00",
"iv": 0.76711042574623,
"volume": 541,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "NTSK",
"expires": "2026-09-18",
"open_interest": 481,
"option_type": "call",
"delta": 0.758325636989571,
"ask_volume": 117,
"last_price": "1.90",
"implied_volatility": "0.843051948037191",
"gamma": 0.1166490426909088,
"avg_price": "2.1016403785488958990536277601",
"bid_volume": 172,
"nbbo_ask": "1.95",
"strike": "12.5",
"option_symbol": "NTSK260918C00012500",
"total_premium": "66622.00",
"iv": 0.937661178961516,
"volume": 317,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "NTSK",
"expires": "2026-10-16",
"open_interest": 834,
"option_type": "call",
"delta": 0.1378108152267215,
"ask_volume": 165,
"last_price": "0.24",
"implied_volatility": "0.81261078213948",
"gamma": 0.0546228239046185,
"avg_price": "0.2683333333333333333333333336",
"bid_volume": 135,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "NTSK261016C00020000",
"total_premium": "8211.00",
"iv": 0.836238895280258,
"volume": 306,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "NTSK",
"expires": "2026-10-16",
"open_interest": 627,
"option_type": "call",
"delta": 0.249798681912047,
"ask_volume": 75,
"last_price": "0.56",
"implied_volatility": "0.785245577005785",
"gamma": 0.0831139531977474,
"avg_price": "0.5781974248927038626609442060",
"bid_volume": 57,
"nbbo_ask": "0.60",
"strike": "17.5",
"option_symbol": "NTSK261016C00017500",
"total_premium": "13472.00",
"iv": 0.792770868936948,
"volume": 233,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "NTSK",
"expires": "2027-01-15",
"open_interest": 535,
"option_type": "call",
"delta": 0.903016187620719,
"ask_volume": 0,
"last_price": "7.10",
"implied_volatility": "0.838474696688636",
"gamma": 0.01912160881997547,
"avg_price": "7.2364532019704433497536945812",
"bid_volume": 93,
"nbbo_ask": "7.30",
"strike": "7.5",
"option_symbol": "NTSK270115C00007500",
"total_premium": "146900.00",
"iv": 1.055184432468971,
"volume": 203,
"nbbo_bid": "7.10"
}
],
"gamma_profile": {
"ticker": "NTSK",
"spot": 14.07,
"date": "2026-09-03",
"flip_point": 13.15,
"net_gex": 232685.22,
"call_walls": [
{
"strike": 15.0,
"gex": 161375.98
},
{
"strike": 17.5,
"gex": 79563.37
},
{
"strike": 20.0,
"gex": 20545.22
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -40024.33
},
{
"strike": 10.0,
"gex": -20467.0
},
{
"strike": 15.0,
"gex": -14175.46
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 12.8,
"put_gex": -2.59,
"net_gex": 10.22
},
{
"strike": 5.0,
"call_gex": 217.73,
"put_gex": -299.86,
"net_gex": -82.13
},
{
"strike": 7.5,
"call_gex": 1448.08,
"put_gex": -2434.4,
"net_gex": -986.32
},
{
"strike": 10.0,
"call_gex": 7413.03,
"put_gex": -20467.0,
"net_gex": -13053.97
},
{
"strike": 12.5,
"call_gex": 15946.12,
"put_gex": -40024.33,
"net_gex": -24078.21
},
{
"strike": 15.0,
"call_gex": 161375.98,
"put_gex": -14175.46,
"net_gex": 147200.53
},
{
"strike": 17.5,
"call_gex": 79563.37,
"put_gex": -1384.81,
"net_gex": 78178.57
},
{
"strike": 20.0,
"call_gex": 20545.22,
"put_gex": -911.5,
"net_gex": 19633.72
},
{
"strike": 22.5,
"call_gex": 6175.55,
"put_gex": -98.14,
"net_gex": 6077.41
},
{
"strike": 25.0,
"call_gex": 15913.14,
"put_gex": -82.19,
"net_gex": 15830.95
},
{
"strike": 30.0,
"call_gex": 3130.02,
"put_gex": -1.65,
"net_gex": 3128.38
},
{
"strike": 35.0,
"call_gex": 826.08,
"put_gex": 0.0,
"net_gex": 826.08
}
]
},
"oi_changes": {
"net_call_oi_change": 2527,
"net_put_oi_change": 450,
"top": [
{
"strike": "15",
"oi_change": 3806,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -2421,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 1180,
"type": "put"
},
{
"strike": "10",
"oi_change": -728,
"type": "put"
},
{
"strike": "15",
"oi_change": 602,
"type": "call"
}
]
},
"opds": {
"opds": 8.4,
"D": 29.4,
"P": -18.7,
"O": 40.1,
"C": 28.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -9.5,
"T": -4.3,
"RS": -100.0,
"V": 28.8,
"F": 81.7,
"OI": 69.8,
"S": 82.9,
"IV": -100.0,
"B": null,
"Liquidity": 20.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- IV behaviour -100",
"- relative strength -100",
"+ skew +83",
"+ aggressive flow +82",
"+ open-interest change +70"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1145
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1145
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1145
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 104,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "Open Retracement",
"count": 73,
"pct": 69
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 31,
"pct": 29
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}