{
"title": "NTSK — Netskope, Inc. Class A Common Stock Swing Snapshot",
"generated": "2026-09-03 17:48 UTC",
"description": "Swing-trading snapshot for NTSK (Netskope, Inc. Class A Common Stock): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Netskope, Inc. Class A Common Stock",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 5682236648,
"beta": 3.21,
"exchange": "NASDAQ",
"averageVolume": 5294955,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 8351488,
"avgVolume": 5294955,
"short_ratio": [
{
"symbol": "NTSK",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 3113904,
"short_exempt_volume": 29500,
"total_volume": 3891513,
"short_volume_ratio": 0.8002,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.11,
"vah": 15.88,
"val": 14.13,
"profile": [
{
"price": 13.32,
"volume": 382580
},
{
"price": 13.37,
"volume": 628430
},
{
"price": 13.42,
"volume": 1066193
},
{
"price": 13.47,
"volume": 1268195
},
{
"price": 13.53,
"volume": 661189
},
{
"price": 13.58,
"volume": 950559
},
{
"price": 13.63,
"volume": 1140184
},
{
"price": 13.69,
"volume": 642893
},
{
"price": 13.74,
"volume": 1223148
},
{
"price": 13.79,
"volume": 1382933
},
{
"price": 13.84,
"volume": 1090074
},
{
"price": 13.9,
"volume": 1183961
},
{
"price": 13.95,
"volume": 192089
},
{
"price": 14.0,
"volume": 538038
},
{
"price": 14.06,
"volume": 2812055
},
{
"price": 14.11,
"volume": 2808596
},
{
"price": 14.16,
"volume": 3148328
},
{
"price": 14.21,
"volume": 2991070
},
{
"price": 14.27,
"volume": 2260445
},
{
"price": 14.32,
"volume": 2115232
},
{
"price": 14.37,
"volume": 599505
},
{
"price": 14.42,
"volume": 2779721
},
{
"price": 14.48,
"volume": 1246049
},
{
"price": 14.53,
"volume": 847852
},
{
"price": 14.58,
"volume": 890123
},
{
"price": 14.64,
"volume": 1182402
},
{
"price": 14.69,
"volume": 2763103
},
{
"price": 14.74,
"volume": 927475
},
{
"price": 14.79,
"volume": 837952
},
{
"price": 14.85,
"volume": 1900787
},
{
"price": 14.9,
"volume": 1257879
},
{
"price": 14.95,
"volume": 1395598
},
{
"price": 15.01,
"volume": 2097151
},
{
"price": 15.06,
"volume": 1976774
},
{
"price": 15.11,
"volume": 4686692
},
{
"price": 15.16,
"volume": 2682258
},
{
"price": 15.22,
"volume": 2104069
},
{
"price": 15.27,
"volume": 3404503
},
{
"price": 15.32,
"volume": 2627727
},
{
"price": 15.37,
"volume": 3129730
},
{
"price": 15.43,
"volume": 2828604
},
{
"price": 15.48,
"volume": 929358
},
{
"price": 15.53,
"volume": 818619
},
{
"price": 15.59,
"volume": 1025390
},
{
"price": 15.64,
"volume": 795541
},
{
"price": 15.69,
"volume": 2123321
},
{
"price": 15.74,
"volume": 1344578
},
{
"price": 15.8,
"volume": 1052237
},
{
"price": 15.85,
"volume": 815747
},
{
"price": 15.9,
"volume": 459796
},
{
"price": 15.96,
"volume": 720310
},
{
"price": 16.01,
"volume": 604290
},
{
"price": 16.06,
"volume": 0
},
{
"price": 16.11,
"volume": 216016
},
{
"price": 16.17,
"volume": 538567
},
{
"price": 16.22,
"volume": 1016461
},
{
"price": 16.27,
"volume": 0
},
{
"price": 16.32,
"volume": 302277
},
{
"price": 16.38,
"volume": 392326
},
{
"price": 16.43,
"volume": 260147
}
],
"sessions": 20
}
},
"technical": {
"price": 14.0545,
"rsi": 49.5771258600149,
"sma20": 14.798225000000008,
"sma50": 13.321690000000016,
"sma200": 13.046272499999997,
"adx": 23.83121524037537,
"atr": 0.95,
"atr_pct": 6.76,
"atr_expansion_pct": 6.6,
"di_plus": 27.8,
"di_minus": 33.8,
"high_52w": 25.79,
"low_52w": 7.73,
"structure": {
"ema8": 14.335657581000522,
"ema21": 14.27631670614141,
"ema50": 13.419410634115572,
"ema200": 13.875543001446678,
"ema10": 14.374544464731263,
"ema20": 14.299717386451755,
"ema10_slope_pct": -0.74,
"ema20_slope_pct": 0.36,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.6,
"_no_bars": false,
"macd": {
"macd": 0.252,
"signal": 0.444,
"histogram": -0.192
},
"bollinger": {
"mid": 14.8,
"upper": 16.25,
"lower": 13.34,
"width_pct": 19.68
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.3,
"ret_3d": -8.2,
"ret_5d": -7.05,
"roc10_accel": 4.35,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 74487308.958,
"avg_vol": 5294955
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 25.0
}
}
}
},
"levels": {
"prior_day": {
"high": 15.64,
"low": 13.72,
"close": 14.05,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 14.37,
"R1": 15.01,
"S1": 13.09,
"R2": 16.29,
"S2": 12.45
},
"swing": {
"high_20d": 16.58,
"low_20d": 13.14,
"high_60d": 16.58,
"low_60d": 8.35
},
"orb": {
"high": 15.64,
"low": 13.72,
"date": "2026-09-03"
},
"vwap": 14.29,
"volume_profile": {
"poc": 15.11,
"vah": 15.88,
"val": 14.13,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 15.95,
"low": 15.1,
"last": 15.5,
"volume": 262475,
"gap_pct": 12.73,
"path": "04:00 15.41 -> 05:05 15.20 -> 07:20 15.30 -> 08:15 15.43 -> 09:10 15.81 -> 09:25 15.50",
"bars": 44,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 12.25,
"h": 12.63,
"l": 12.02,
"c": 12.59,
"v": 3817490.914514
},
{
"d": "2026-08-03",
"o": 12.76,
"h": 13.385,
"l": 12.71,
"c": 13.36,
"v": 3063856.650499
},
{
"d": "2026-08-04",
"o": 13.33,
"h": 13.885,
"l": 13.2333,
"c": 13.8,
"v": 4029904.012488
},
{
"d": "2026-08-05",
"o": 14,
"h": 14.41,
"l": 13.65,
"c": 14.08,
"v": 4946856.972793
},
{
"d": "2026-08-06",
"o": 13.735,
"h": 13.905,
"l": 13.34,
"c": 13.48,
"v": 2627557.624404
},
{
"d": "2026-08-07",
"o": 14.11,
"h": 14.88,
"l": 13.84,
"c": 14.87,
"v": 5377734.208716
},
{
"d": "2026-08-10",
"o": 14.84,
"h": 15.865,
"l": 14.725,
"c": 15.67,
"v": 8896123.595853
},
{
"d": "2026-08-11",
"o": 15.53,
"h": 15.65,
"l": 14.87,
"c": 15.39,
"v": 4994233.432666
},
{
"d": "2026-08-12",
"o": 15.28,
"h": 15.39,
"l": 14.8701,
"c": 14.99,
"v": 3598284.043199
},
{
"d": "2026-08-13",
"o": 15.05,
"h": 16.41,
"l": 14.89,
"c": 16.19,
"v": 6123245.455602
},
{
"d": "2026-08-14",
"o": 16.19,
"h": 16.58,
"l": 15.675,
"c": 15.81,
"v": 3589644.131324
},
{
"d": "2026-08-17",
"o": 15,
"h": 15.45,
"l": 14.73,
"c": 15.25,
"v": 4224746.719838
},
{
"d": "2026-08-18",
"o": 15,
"h": 15.515,
"l": 14.91,
"c": 15.37,
"v": 3209593.246327
},
{
"d": "2026-08-19",
"o": 15.32,
"h": 15.32,
"l": 14.335,
"c": 14.7,
"v": 2775932.857788
},
{
"d": "2026-08-20",
"o": 14.56,
"h": 14.72,
"l": 14.145,
"c": 14.38,
"v": 2551061.190755
},
{
"d": "2026-08-21",
"o": 14.45,
"h": 14.555,
"l": 13.92,
"c": 14.51,
"v": 4099149.615419
},
{
"d": "2026-08-24",
"o": 14.48,
"h": 14.54,
"l": 13.975,
"c": 14.04,
"v": 2863608.754691
},
{
"d": "2026-08-25",
"o": 14.1,
"h": 14.31,
"l": 13.335,
"c": 13.5,
"v": 3102914.022129
},
{
"d": "2026-08-26",
"o": 13.2,
"h": 13.96,
"l": 13.14,
"c": 13.92,
"v": 3002443.016894
},
{
"d": "2026-08-27",
"o": 14.45,
"h": 15.585,
"l": 14.43,
"c": 15.12,
"v": 7623050.589313
},
{
"d": "2026-08-28",
"o": 14.89,
"h": 15.19,
"l": 14.425,
"c": 15.09,
"v": 3824047.12742
},
{
"d": "2026-08-31",
"o": 15,
"h": 15.605,
"l": 15,
"c": 15.31,
"v": 5273891.001516
},
{
"d": "2026-09-01",
"o": 15.02,
"h": 15.24,
"l": 13.965,
"c": 14.05,
"v": 6570244.303236
},
{
"d": "2026-09-02",
"o": 13.94,
"h": 14.0326,
"l": 13.26,
"c": 13.75,
"v": 8693425.42203
},
{
"d": "2026-09-03",
"o": 15.51,
"h": 15.64,
"l": 13.72,
"c": 14.055,
"v": 8340919.332471
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 104,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "Open Retracement",
"count": 73,
"pct": 69
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 31,
"pct": 29
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
},
"price": {
"symbol": "NTSK",
"name": "Netskope, Inc. Class A Common Stock",
"price": 14.075,
"changePercentage": 2.36364,
"change": 0.325,
"volume": 8351488,
"dayLow": 13.72,
"dayHigh": 15.63,
"yearHigh": 27.99,
"yearLow": 7.665,
"priceAvg50": 13.2304,
"priceAvg200": 13.07525,
"exchange": "NASDAQ",
"open": 15.63,
"previousClose": 13.75,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 11.4367,
"c": 11.53
},
{
"t": "2026-07-27",
"v": 11.8573,
"c": 11.94
},
{
"t": "2026-07-28",
"v": 11.8993,
"c": 11.98
},
{
"t": "2026-07-29",
"v": 12.0019,
"c": 11.96
},
{
"t": "2026-07-30",
"v": 11.9367,
"c": 12.1
},
{
"t": "2026-07-31",
"v": 12.4756,
"c": 12.59
},
{
"t": "2026-08-03",
"v": 13.2122,
"c": 13.36
},
{
"t": "2026-08-04",
"v": 13.7593,
"c": 13.8
},
{
"t": "2026-08-05",
"v": 14.1342,
"c": 14.08
},
{
"t": "2026-08-06",
"v": 13.5658,
"c": 13.48
},
{
"t": "2026-08-07",
"v": 14.5509,
"c": 14.87
},
{
"t": "2026-08-10",
"v": 15.5947,
"c": 15.67
},
{
"t": "2026-08-11",
"v": 15.297,
"c": 15.39
},
{
"t": "2026-08-12",
"v": 15.0855,
"c": 14.99
},
{
"t": "2026-08-13",
"v": 15.8731,
"c": 16.19
},
{
"t": "2026-08-14",
"v": 15.9644,
"c": 15.81
},
{
"t": "2026-08-17",
"v": 15.1623,
"c": 15.25
},
{
"t": "2026-08-18",
"v": 15.2452,
"c": 15.37
},
{
"t": "2026-08-19",
"v": 14.6399,
"c": 14.7
},
{
"t": "2026-08-20",
"v": 14.3238,
"c": 14.38
},
{
"t": "2026-08-21",
"v": 14.4469,
"c": 14.51
},
{
"t": "2026-08-24",
"v": 14.1158,
"c": 14.04
},
{
"t": "2026-08-25",
"v": 13.6154,
"c": 13.5
},
{
"t": "2026-08-26",
"v": 13.775,
"c": 13.92
},
{
"t": "2026-08-27",
"v": 15.1314,
"c": 15.12
},
{
"t": "2026-08-28",
"v": 14.9287,
"c": 15.09
},
{
"t": "2026-08-31",
"v": 15.3387,
"c": 15.31
},
{
"t": "2026-09-01",
"v": 14.2487,
"c": 14.05
},
{
"t": "2026-09-02",
"v": 13.9443,
"c": 13.75
},
{
"t": "2026-09-03",
"v": 14.3288,
"c": 14.055
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -1.91,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -7.436243386243386,
"priceToSalesRatioTTM": 7.072876432156046,
"priceToBookRatioTTM": 36.30883298258454,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.7006329807639612,
"currentRatioTTM": 2.011000201638933,
"debtToEquityRatioTTM": 4.6702639266261015
},
"analyst": {
"price_target": {
"symbol": "NTSK",
"targetHigh": 21,
"targetLow": 16,
"targetConsensus": 18.29,
"targetMedian": 18
},
"ratings": {
"rating": "C-",
"overallScore": 1
},
"grades": [
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTSK",
"date": "2026-09-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Piper Sandler Maintains Overweight on Netskope, Raises Price Target to $20",
"source": "benzinga",
"date": "2026-09-03T17:42:10.935000+00:00"
},
{
"title": "Morgan Stanley Maintains Overweight on Netskope, Raises Price Target to $16",
"source": "benzinga",
"date": "2026-09-03T14:23:26.155000+00:00"
},
{
"title": "RBC Capital Maintains Outperform on Netskope, Raises Price Target to $20",
"source": "benzinga",
"date": "2026-09-03T14:06:53.210000+00:00"
},
{
"title": "Netskope Analysts Raise Their Forecasts After Better-Than-Expected Q2 Results",
"source": "benzinga",
"date": "2026-09-03T12:52:19.947000+00:00"
},
{
"title": "Netskope shares are trading higher after the company reported better-than-expected Q2 financial results and issued Q3 sales guidance above estimates. Also, the company raised its FY27 guidance.",
"source": "benzinga",
"date": "2026-09-03T12:37:38.265000+00:00"
},
{
"title": "CrowdStrike To Rally Over 15%? Here Are 10 Top Analyst Forecasts For Thursday",
"source": "benzinga",
"date": "2026-09-03T12:35:52.785000+00:00"
},
{
"title": "Rosenblatt Maintains Buy on Netskope, Raises Price Target to $19",
"source": "benzinga",
"date": "2026-09-03T12:12:07.505000+00:00"
},
{
"title": "12 Information Technology Stocks Moving In Thursday's Pre-Market Session",
"source": "benzinga",
"date": "2026-09-03T12:05:59.196000+00:00"
},
{
"title": "Baird Maintains Outperform on Netskope, Raises Price Target to $20",
"source": "benzinga",
"date": "2026-09-03T11:52:43.475000+00:00"
},
{
"title": "BTIG Maintains Buy on Netskope, Raises Price Target to $18",
"source": "benzinga",
"date": "2026-09-03T09:24:25.248000+00:00"
}
],
"calendar": [
{
"symbol": "NTSK",
"date": "2026-12-11",
"epsEstimated": -0.03588,
"revenueEstimated": 228138100
},
{
"symbol": "NTSK",
"date": "2026-09-02",
"epsEstimated": -0.06775,
"revenueEstimated": 214220600
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 8.4,
"D": 29.4,
"P": -18.7,
"O": 40.1,
"C": 28.7,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- IV behaviour -100",
"- relative strength -100",
"+ skew +83",
"+ aggressive flow +82",
"+ open-interest change +70"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "15",
"expiry": "2026-10-16",
"size": 800,
"premium": "96000.00",
"volume": 879,
"open_interest": 1788,
"implied_volatility": "0.740270825730615",
"delta": "0.486681837910917"
},
{
"option_type": "put",
"strike": "15",
"expiry": "2026-09-18",
"size": 100,
"premium": "14000.00",
"volume": 135,
"open_interest": 480,
"implied_volatility": "0.837847000508273",
"delta": "-0.583920887864825"
},
{
"option_type": "call",
"strike": "12.5",
"expiry": "2027-04-16",
"size": 25,
"premium": "11250.00",
"volume": 26,
"open_interest": 87,
"implied_volatility": "0.835806822559463",
"delta": "0.713320743374139"
}
],
"net_premium": {
"ticker": "NTSK",
"net_call_premium": "40229.00",
"net_put_premium": "16371.00",
"call_premium": "701400.00",
"put_premium": "78786.00",
"bullish_premium": "331482.00",
"bearish_premium": "307624.00",
"put_call_ratio": "0.18296729341128140307",
"iv_rank": "25",
"implied_move_perc": "0.153000",
"gex_ratio": "0.25556726253674343224",
"gex_net_change": "89955.0504",
"gex_call": "312567.1528",
"gex_put": "-79881.9316",
"gex_net": 232685.2212,
"gex_call_delta": "1424044.9213",
"gex_put_delta": "-253086.6550",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "15",
"expires": "2026-09-18",
"option_type": "call",
"volume": 3184,
"open_interest": 8952,
"implied_volatility": "0.822613618602158",
"last_price": "0.60",
"total_premium": "245729.00",
"delta": 0.368917764848842
},
{
"strike": "15",
"expires": "2026-10-16",
"option_type": "call",
"volume": 885,
"open_interest": 1788,
"implied_volatility": "0.760566513526288",
"last_price": "1.10",
"total_premium": "107174.00",
"delta": 0.447794849812285
},
{
"strike": "17.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 693,
"open_interest": 6782,
"implied_volatility": "0.934664957446686",
"last_price": "0.18",
"total_premium": "16671.00",
"delta": 0.1406371634412696
}
],
"gamma_profile": {
"spot": 14.07,
"flip_point": 13.15,
"net_gex": 232685.22,
"call_walls": [
{
"strike": 15.0,
"gex": 161375.98
},
{
"strike": 17.5,
"gex": 79563.37
},
{
"strike": 20.0,
"gex": 20545.22
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -40024.33
},
{
"strike": 10.0,
"gex": -20467.0
},
{
"strike": 15.0,
"gex": -14175.46
}
]
},
"ats": {
"symbol": "NTSK",
"date": "20260902",
"ats_volume": 0,
"total_volume": 3891513,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NTSK",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.76
},
"oi_changes": {
"net_call_oi_change": 2527,
"net_put_oi_change": 450,
"top": [
{
"strike": "15",
"oi_change": 3806,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -2421,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 1180,
"type": "put"
},
{
"strike": "10",
"oi_change": -728,
"type": "put"
},
{
"strike": "15",
"oi_change": 602,
"type": "call"
}
]
}
}
}