Data:
{
"symbol": "NTRA",
"price": 403.32,
"marketCap": 57761473800,
"beta": 1.534,
"lastDividend": 0,
"range": "157.425-403.7383",
"change": 12.53,
"changePercentage": 3.20633,
"volume": 171550,
"averageVolume": 1441391,
"companyName": "Natera, Inc.",
"currency": "USD",
"cik": "0001604821",
"isin": "US6323071042",
"cusip": "632307104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.natera.com",
"description": "Natera, Inc. is a diagnostics company focused on developing and commercializing a wide array of molecular testing services globally. Its portfolio includes several key offerings: Panorama, a non-invasive prenatal test (NIPT) that screens for chromosomal abnormalities in a fetus using a blood sample from the mother, and also determines zygosity in twin pregnancies. Vistara, designed to identify single-gene disorders by screening for specific single-gene mutations. Horizon, a comprehensive carrier screening test to determine an individual's carrier status for various genetic diseases. Spectrum, utilized during in vitro fertilization (IVF) cycles to detect chromosomal anomalies or inherited genetic conditions. Anora, a miscarriage analysis product that examines fetal chromosomes to help understand the cause of pregnancy loss. Non-invasive paternity testing, which establishes paternity during gestation using blood samples from both the pregnant mother and the alleged father. Beyond reproductive health, Natera also provides specialized tests: Signatera, a sophisticated circulating tumor DNA (ctDNA) technology capable of screening for a generic set of mutations, independent of the individual's specific tumor characteristics. Prospera, a test used to assess and monitor organ transplant rejection. Additionally, the company offers Constellation, a cloud-based software platform that provides laboratory clients with access to Natera's proprietary algorithms and bioinformatics, enabling them to validate and launch their own tests. Natera distributes its products through a direct sales team and an extensive network of approximately 100 laboratory and distribution partners. The company has strategic partnerships, including one with BGI Genomics Co., Ltd. for the development, manufacturing, and commercialization of NGS-based genetic testing assays, and another with Foundation Medicine, Inc. to develop and commercialize personalized circulating tumor DNA monitoring assays. Founded in 2003, Natera, Inc. is headquartered in Austin, Texas. It was formerly known as Gene Security Network, Inc. before changing its name in 2012.",
"ceo": "Steven Leonard Chapman",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "6138",
"phone": "650 249 9090",
"address": "13011 McCallen Pass Building A",
"city": "Austin",
"state": "TX",
"zip": "78753",
"image": "https://images.financialmodelingprep.com/symbol/NTRA.png",
"ipoDate": "2015-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NTRA",
"name": "Natera, Inc.",
"price": 411.77,
"changePercentage": -0.19149,
"change": -0.79,
"volume": 1631549,
"dayLow": 406.295,
"dayHigh": 417.375,
"yearHigh": 417.375,
"yearLow": 157.425,
"marketCap": 58971640550,
"priceAvg50": 319.3111,
"priceAvg200": 245.44135,
"exchange": "NASDAQ",
"open": 408.94,
"previousClose": 412.56,
"timestamp": 1790625600,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 313.0941,
"c": 311.69
},
{
"t": "2026-08-19",
"v": 322.1689,
"c": 325.07
},
{
"t": "2026-08-20",
"v": 327.5107,
"c": 324.84
},
{
"t": "2026-08-21",
"v": 328.9032,
"c": 332.03
},
{
"t": "2026-08-24",
"v": 327.3573,
"c": 327.72
},
{
"t": "2026-08-25",
"v": 332.0469,
"c": 336.71
},
{
"t": "2026-08-26",
"v": 338.4988,
"c": 338.45
},
{
"t": "2026-08-27",
"v": 338.8715,
"c": 338.7
},
{
"t": "2026-08-28",
"v": 329.1967,
"c": 326.26
},
{
"t": "2026-08-31",
"v": 320.5513,
"c": 321.96
},
{
"t": "2026-09-01",
"v": 321.7935,
"c": 320.76
},
{
"t": "2026-09-02",
"v": 322.893,
"c": 325.165
},
{
"t": "2026-09-03",
"v": 325.1673,
"c": 327.67
},
{
"t": "2026-09-04",
"v": 326.8381,
"c": 328.18
},
{
"t": "2026-09-08",
"v": 326.4918,
"c": 324.14
},
{
"t": "2026-09-09",
"v": 328.4208,
"c": 330.31
},
{
"t": "2026-09-10",
"v": 326.3826,
"c": 326.14
},
{
"t": "2026-09-11",
"v": 327.9876,
"c": 328.93
},
{
"t": "2026-09-14",
"v": 336.6501,
"c": 341.79
},
{
"t": "2026-09-15",
"v": 346.9287,
"c": 350.78
},
{
"t": "2026-09-16",
"v": 347.5279,
"c": 345.34
},
{
"t": "2026-09-17",
"v": 363.6344,
"c": 366.31
},
{
"t": "2026-09-18",
"v": 367.2516,
"c": 369.39
},
{
"t": "2026-09-21",
"v": 370.2061,
"c": 370.64
},
{
"t": "2026-09-22",
"v": 387.0932,
"c": 390.9
},
{
"t": "2026-09-23",
"v": 390.4675,
"c": 390.79
},
{
"t": "2026-09-24",
"v": 403.8418,
"c": 408.79
},
{
"t": "2026-09-25",
"v": 411.3801,
"c": 412.56
},
{
"t": "2026-09-28",
"v": 411.2456,
"c": 411.77
}
],
"vwap_summary": {
"days": 29,
"days_above": 20,
"days_below": 9,
"pct_days_above": 69,
"position": "above",
"gap_pct": 0.13,
"streak_days": 8
}
}
Data:
{
"volume": 1631549,
"avgVolume": 1441391,
"short_ratio": [
{
"symbol": "NTRA",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 544747,
"short_exempt_volume": 2544,
"total_volume": 967963,
"short_volume_ratio": 0.5628,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 411.0,
"vah": 416.73,
"val": 336.52,
"profile": [
{
"price": 319.33,
"volume": 383907
},
{
"price": 320.97,
"volume": 434481
},
{
"price": 322.61,
"volume": 554603
},
{
"price": 324.24,
"volume": 988761
},
{
"price": 325.88,
"volume": 1250551
},
{
"price": 327.52,
"volume": 1196290
},
{
"price": 329.15,
"volume": 804235
},
{
"price": 330.79,
"volume": 288946
},
{
"price": 332.43,
"volume": 31677
},
{
"price": 334.07,
"volume": 143731
},
{
"price": 335.7,
"volume": 144415
},
{
"price": 337.34,
"volume": 59774
},
{
"price": 338.98,
"volume": 39568
},
{
"price": 340.61,
"volume": 226319
},
{
"price": 342.25,
"volume": 264286
},
{
"price": 343.89,
"volume": 389679
},
{
"price": 345.52,
"volume": 287965
},
{
"price": 347.16,
"volume": 327898
},
{
"price": 348.8,
"volume": 910278
},
{
"price": 350.43,
"volume": 341247
},
{
"price": 352.07,
"volume": 101883
},
{
"price": 353.71,
"volume": 7797
},
{
"price": 355.35,
"volume": 110121
},
{
"price": 356.98,
"volume": 174223
},
{
"price": 358.62,
"volume": 107724
},
{
"price": 360.26,
"volume": 461700
},
{
"price": 361.89,
"volume": 697869
},
{
"price": 363.53,
"volume": 338628
},
{
"price": 365.17,
"volume": 40532
},
{
"price": 366.8,
"volume": 345924
},
{
"price": 368.44,
"volume": 936370
},
{
"price": 370.08,
"volume": 407206
},
{
"price": 371.71,
"volume": 519315
},
{
"price": 373.35,
"volume": 44383
},
{
"price": 374.99,
"volume": 14206
},
{
"price": 376.63,
"volume": 15588
},
{
"price": 378.26,
"volume": 19738
},
{
"price": 379.9,
"volume": 23817
},
{
"price": 381.54,
"volume": 23591
},
{
"price": 383.17,
"volume": 100401
},
{
"price": 384.81,
"volume": 116761
},
{
"price": 386.45,
"volume": 140466
},
{
"price": 388.08,
"volume": 528186
},
{
"price": 389.72,
"volume": 696052
},
{
"price": 391.36,
"volume": 886099
},
{
"price": 392.99,
"volume": 220260
},
{
"price": 394.63,
"volume": 32025
},
{
"price": 396.27,
"volume": 94472
},
{
"price": 397.91,
"volume": 119524
},
{
"price": 399.54,
"volume": 177285
},
{
"price": 401.18,
"volume": 150609
},
{
"price": 402.82,
"volume": 294761
},
{
"price": 404.45,
"volume": 234021
},
{
"price": 406.09,
"volume": 193404
},
{
"price": 407.73,
"volume": 165087
},
{
"price": 409.36,
"volume": 777216
},
{
"price": 411.0,
"volume": 1340329
},
{
"price": 412.64,
"volume": 893696
},
{
"price": 414.27,
"volume": 114109
},
{
"price": 415.91,
"volume": 24695
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NTRA",
"marketCap": 58971640550,
"enterpriseValueTTM": 58118626550,
"evToSalesTTM": 21.469144228258006,
"evToOperatingCashFlowTTM": 254.6393322350694,
"evToFreeCashFlowTTM": 810.6144824748595,
"evToEBITDATTM": -324.42950832026173,
"netDebtToEBITDATTM": 4.761690511943106,
"currentRatioTTM": 2.998825018076645,
"incomeQualityTTM": -1.1866064279995425,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.272454442032678,
"taxBurdenTTM": 0.7611604227921536,
"interestBurdenTTM": 1.0334996523659563,
"workingCapitalTTM": 1105750000,
"investedCapitalTTM": 2054309000,
"returnOnAssetsTTM": -0.07237863297681991,
"operatingReturnOnAssetsTTM": -0.10989217349738567,
"returnOnTangibleAssetsTTM": -0.08920630017813805,
"returnOnEquityTTM": -0.11728203669507165,
"returnOnInvestedCapitalTTM": -0.10023377601430511,
"returnOnCapitalEmployedTTM": -0.13765642397437244,
"earningsYieldTTM": -0.0032602125515358393,
"freeCashFlowYieldTTM": 0.0012157877808946253,
"capexToOperatingCashFlowTTM": 0.6858687603783753,
"capexToDepreciationTTM": 2.378985441172001,
"capexToRevenueTTM": 0.05782694766347614,
"salesGeneralAndAdministrativeToRevenueTTM": 0.46359560514902237,
"researchAndDevelopementToRevenueTTM": 0.29085910744319426,
"stockBasedCompensationToRevenueTTM": 0.14089846723975713,
"intangiblesToTotalAssetsTTM": 0.18863765415351363,
"averageReceivablesTTM": 419781500,
"averagePayablesTTM": 68775500,
"averageInventoryTTM": 75533500,
"daysOfSalesOutstandingTTM": 56.89469490524281,
"daysOfPayablesOutstandingTTM": 29.205533794624845,
"daysOfInventoryOutstandingTTM": 31.223192621323253,
"operatingCycleTTM": 88.11788752656607,
"cashConversionCycleTTM": 58.912353731941224,
"freeCashFlowToEquityTTM": 63697000,
"freeCashFlowToFirmTTM": 71289574.4561913,
"tangibleAssetValueTTM": 1320195000,
"netCurrentAssetValueTTM": 822952000,
"grossProfitMarginTTM": 0.6530401610297749,
"ebitMarginTTM": -0.09032251391445459,
"ebitdaMarginTTM": -0.06617506631691673,
"operatingProfitMarginTTM": -0.10700471394053439,
"pretaxProfitMarginTTM": -0.09334828673140809,
"continuousOperationsProfitMarginTTM": -0.07105302139540176,
"netProfitMarginTTM": -0.07105302139540176,
"bottomLineProfitMarginTTM": -0.07105302139540176,
"receivablesTurnoverTTM": 6.415360880445911,
"payablesTurnoverTTM": 12.49763152992522,
"inventoryTurnoverTTM": 11.690028128344908,
"fixedAssetTurnoverTTM": 6.052647818358654,
"assetTurnoverTTM": 1.0186566532342276,
"quickRatioTTM": 2.853586406362979,
"solvencyRatioTTM": -0.15188672700173925,
"cashRatioTTM": 1.973069414316703,
"priceToEarningsRatioTTM": -302.7720588235294,
"priceToEarningsGrowthRatioTTM": -18.650539394862644,
"forwardPriceToEarningsGrowthRatioTTM": 6.914410119324802,
"priceToEarningsDilutedRatioTTM": -302.7720588235294,
"priceToEarningsDilutedGrowthRatioTTM": -18.650539394862644,
"priceToBookRatioTTM": 32.38980303036126,
"priceToSalesRatioTTM": 21.784249413666476,
"priceToFreeCashFlowRatioTTM": 822.5119677252884,
"priceToOperatingCashFlowRatioTTM": 258.49216755243407,
"debtToAssetsRatioTTM": 0.08974158766689107,
"debtToEquityRatioTTM": 0.13092952562696988,
"debtToCapitalRatioTTM": 0.11577160438391117,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.458961547604473,
"workingCapitalTurnoverRatioTTM": 2.461755662922758,
"operatingCashFlowRatioTTM": 0.41257953723788865,
"operatingCashFlowSalesRatioTTM": 0.08431197191657275,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3141312396216247,
"debtServiceCoverageRatioTTM": -1.3159550807164944,
"interestCoverageRatioTTM": -29.03960190873202,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.8426473701909303,
"operatingCashFlowCoverageRatioTTM": 0.9570250914092113,
"capitalExpenditureCoverageRatioTTM": 1.4580048804793602,
"dividendPaidAndCapexCoverageRatioTTM": 1.4580048804793602,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 18.893745768744896,
"netIncomePerShareTTM": -1.3424577223459124,
"interestDebtPerShareTTM": 1.7341201362376901,
"cashPerShareTTM": 7.618017992867063,
"bookValuePerShareTTM": 12.712951653766428,
"tangibleBookValuePerShareTTM": 9.214155598517577,
"shareholdersEquityPerShareTTM": 12.712951653766428,
"operatingCashFlowPerShareTTM": 1.5929689626532848,
"capexPerShareTTM": 1.092567647736235,
"freeCashFlowPerShareTTM": 0.50040131491705,
"netIncomePerEBTTTM": 0.7611604227921536,
"ebtPerEbitTTM": 0.8723754617323161,
"priceToFairValueTTM": 32.38980303036126,
"debtToMarketCapTTM": 0.0013615188461973354,
"effectiveTaxRateTTM": 0.23883957720784643,
"enterpriseValueMultipleTTM": -324.42950832026173,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2306113000
}
],
"dcf": {
"symbol": "NTRA",
"date": "2026-09-29",
"dcf": -301.2596275385858,
"Stock Price": 411.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 21:31:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2306113000,
"costOfRevenue": 810627000,
"grossProfit": 1495486000,
"researchAndDevelopmentExpenses": 624110000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1177261000,
"otherExpenses": 4026000,
"operatingExpenses": 1805397000,
"costAndExpenses": 2616024000,
"netInterestIncome": 41822000,
"interestIncome": 45891000,
"interestExpense": 4069000,
"depreciationAndAmortization": 43484000,
"ebitda": -220536000,
"ebit": -264020000,
"nonOperatingIncomeExcludingInterest": -45891000,
"operatingIncome": -309911000,
"totalOtherIncomeExpensesNet": 41822000,
"incomeBeforeTax": -268089000,
"incomeTaxExpense": -59929000,
"netIncomeFromContinuingOperations": -208160000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -208160000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -208160000,
"eps": -1.52,
"epsDiluted": -1.52,
"weightedAverageShsOut": 136721000,
"weightedAverageShsOutDil": 136721000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 21:31:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1076140000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1076140000,
"netReceivables": 296528000,
"accountsReceivables": 296528000,
"otherReceivables": 0,
"inventory": 68443000,
"prepaids": 0,
"otherCurrentAssets": 55828000,
"totalCurrentAssets": 1496939000,
"propertyPlantEquipmentNet": 349725000,
"goodwill": 141070000,
"intangibleAssets": 373713000,
"goodwillAndIntangibleAssets": 514783000,
"longTermInvestments": 0,
"taxAssets": 109693000,
"otherNonCurrentAssets": 36896999,
"totalNonCurrentAssets": 1011097999,
"otherAssets": 0,
"totalAssets": 2508037000,
"totalPayables": 63101000,
"accountPayables": 33156000,
"otherPayables": 29945000,
"accruedExpenses": 155206000,
"shortTermDebt": 80323000,
"capitalLeaseObligationsCurrent": 15581000,
"taxPayables": 0,
"deferredRevenue": 24907000,
"otherCurrentLiabilities": 102110000,
"totalCurrentLiabilities": 441228000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 118473000,
"deferredRevenueNonCurrent": 17062000,
"deferredTaxLiabilitiesNonCurrent": 110394000,
"otherNonCurrentLiabilities": 108467000,
"totalNonCurrentLiabilities": 354396000,
"otherLiabilities": 0,
"capitalLeaseObligations": 134054000,
"totalLiabilities": 795624000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -2776022000,
"additionalPaidInCapital": 4488679000,
"accumulatedOtherComprehensiveIncomeLoss": -258000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1712413000,
"totalEquity": 1712413000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2508037000,
"totalInvestments": 0,
"totalDebt": 214377000,
"netDebt": -861763000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 21:31:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -208160000,
"depreciationAndAmortization": 43484000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 354404000,
"changeInWorkingCapital": 10045000,
"accountsReceivables": 20752000,
"inventory": -20871000,
"accountsPayables": 753000,
"otherWorkingCapital": 9411000,
"otherNonCashItems": 15528000,
"netCashProvidedByOperatingActivities": 215301000,
"investmentsInPropertyPlantAndEquipment": -139188000,
"acquisitionsNet": -16021000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 23000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -132209000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 47461000,
"netCommonStockIssuance": 47461000,
"commonStockIssuance": 47461000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 47461000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 130553000,
"cashAtEndOfPeriod": 1076140000,
"cashAtBeginningOfPeriod": 945587000,
"operatingCashFlow": 215301000,
"capitalExpenditure": -106188000,
"freeCashFlow": 109113000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 411.77,
"rsi": 83.04972438622568,
"sma20": 354.61599999999976,
"sma50": 319.31119999999953,
"sma200": 245.4413999999998,
"adx": 56.080259002237575,
"atr": 13.67,
"atr_pct": 3.32,
"atr_expansion_pct": 35.1,
"di_plus": 45.8,
"di_minus": 0.3,
"high_52w": 412.56,
"low_52w": 160.21,
"structure": {
"ema8": 391.2175948679384,
"ema21": 362.71037948609455,
"ema50": 327.82598262897824,
"ema200": 256.94126941752637,
"ema10": 385.35478376258993,
"ema20": 364.3493233343282,
"ema10_slope_pct": 9.87,
"ema20_slope_pct": 7.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 13.5,
"_no_bars": false,
"macd": {
"macd": 24.998,
"signal": 19.227,
"histogram": 5.772
},
"bollinger": {
"mid": 354.62,
"upper": 418.73,
"lower": 290.5,
"width_pct": 36.16
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 20.5,
"ret_3d": 5.37,
"ret_5d": 11.1,
"roc10_accel": 7.54,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 581341818.12
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 417.38,
"low": 406.3,
"close": 411.77,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 411.8,
"R1": 417.31,
"S1": 406.23,
"R2": 422.88,
"S2": 400.72
},
"swing": {
"high_20d": 417.38,
"low_20d": 316,
"high_60d": 417.38,
"low_60d": 248.03
},
"orb": {
"high": 414.25,
"low": 408.5,
"date": "2026-09-28"
},
"vwap": 411.19,
"volume_profile": {
"poc": 411.0,
"vah": 416.73,
"val": 336.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 411.12,
"h1_ema9": 410.78,
"h1_ema21": 406.2,
"m15_trend": "up",
"m15_last": 411.18,
"m15_ema9": 411.06,
"m15_ema21": 411.01,
"rvol_intraday": 1.1,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 411.75,
"low": 411.75,
"last": 411.75,
"volume": 100,
"gap_pct": -0.0,
"path": "04:00 411.75",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 328.4,
"h": 331.91,
"l": 321.59,
"c": 327.72,
"v": 1219524.304908
},
{
"d": "2026-08-25",
"o": 330.31,
"h": 337.12,
"l": 325.98,
"c": 336.71,
"v": 1733153.490739
},
{
"d": "2026-08-26",
"o": 333.29,
"h": 340.96,
"l": 333.29,
"c": 338.45,
"v": 1094667.568235
},
{
"d": "2026-08-27",
"o": 337.46,
"h": 343.18,
"l": 334.45,
"c": 338.7,
"v": 731371.321811
},
{
"d": "2026-08-28",
"o": 335.28,
"h": 339.3,
"l": 325.66,
"c": 326.26,
"v": 833869.669405
},
{
"d": "2026-08-31",
"o": 320.95,
"h": 325.65,
"l": 316,
"c": 321.96,
"v": 1326118.872199
},
{
"d": "2026-09-01",
"o": 320.99,
"h": 325,
"l": 318.355,
"c": 320.76,
"v": 1208845.515088
},
{
"d": "2026-09-02",
"o": 318.53,
"h": 330.92,
"l": 318,
"c": 325.165,
"v": 1033232.737205
},
{
"d": "2026-09-03",
"o": 325.65,
"h": 332,
"l": 320.0101,
"c": 327.67,
"v": 711938.424681
},
{
"d": "2026-09-04",
"o": 323.92,
"h": 329.05,
"l": 323.42,
"c": 328.18,
"v": 968221.9384
},
{
"d": "2026-09-08",
"o": 326.29,
"h": 331.3963,
"l": 321.21,
"c": 324.14,
"v": 1030273.63789
},
{
"d": "2026-09-09",
"o": 324.14,
"h": 331.88,
"l": 321.19,
"c": 330.31,
"v": 707347.19824
},
{
"d": "2026-09-10",
"o": 324.92,
"h": 331.185,
"l": 320.65,
"c": 326.14,
"v": 1070696.685624
},
{
"d": "2026-09-11",
"o": 330.18,
"h": 330.18,
"l": 324.45,
"c": 328.93,
"v": 798060.374633
},
{
"d": "2026-09-14",
"o": 327.91,
"h": 343,
"l": 327.1509,
"c": 341.79,
"v": 1043161.419828
},
{
"d": "2026-09-15",
"o": 340.34,
"h": 351.7799,
"l": 338.82,
"c": 350.78,
"v": 1775774.175302
},
{
"d": "2026-09-16",
"o": 350.18,
"h": 357.145,
"l": 343.275,
"c": 345.34,
"v": 1432954.127007
},
{
"d": "2026-09-17",
"o": 350.5,
"h": 366.7,
"l": 348.26,
"c": 366.31,
"v": 2561081.383209
},
{
"d": "2026-09-18",
"o": 365.78,
"h": 369.69,
"l": 358.9,
"c": 369.39,
"v": 3718175.744848
},
{
"d": "2026-09-21",
"o": 371.92,
"h": 373.07,
"l": 363.96,
"c": 370.64,
"v": 1981768.103056
},
{
"d": "2026-09-22",
"o": 368.26,
"h": 391.93,
"l": 365.2,
"c": 390.9,
"v": 1552969.220983
},
{
"d": "2026-09-23",
"o": 386.94,
"h": 394.86,
"l": 384.96,
"c": 390.79,
"v": 1690564.16555
},
{
"d": "2026-09-24",
"o": 390.52,
"h": 412.925,
"l": 388.465,
"c": 408.79,
"v": 1963790.225248
},
{
"d": "2026-09-25",
"o": 410,
"h": 415.75,
"l": 407.475,
"c": 412.56,
"v": 1612838.83046
},
{
"d": "2026-09-28",
"o": 409.02,
"h": 417.375,
"l": 406.295,
"c": 411.77,
"v": 1650433.737683
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": 9.77,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "NTRA",
"date": "2030-12-31",
"revenueLow": 5658448735,
"revenueHigh": 6279828948,
"revenueAvg": 5920910375,
"ebitdaLow": 1043293425,
"ebitdaHigh": 1168766961,
"ebitdaAvg": 1096290986,
"ebitLow": 875820666,
"ebitHigh": 1001294202,
"ebitAvg": 928818227,
"netIncomeLow": 684685100,
"netIncomeHigh": 783809193,
"netIncomeAvg": 726553173,
"sgaExpenseLow": 3521878264,
"sgaExpenseHigh": 3908631872,
"sgaExpenseAvg": 3685237161,
"epsAvg": 5.31413,
"epsHigh": 5.73291,
"epsLow": 5.0079,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "NTRA",
"date": "2029-12-31",
"revenueLow": 4807950745,
"revenueHigh": 5335933872,
"revenueAvg": 5030962863,
"ebitdaLow": 603583391,
"ebitdaHigh": 669844617,
"ebitdaAvg": 631571391,
"ebitLow": 466817197,
"ebitHigh": 533078423,
"ebitAvg": 494805197,
"netIncomeLow": 361572359,
"netIncomeHigh": 413918728,
"netIncomeAvg": 383682879,
"sgaExpenseLow": 2992519331,
"sgaExpenseHigh": 3321141606,
"sgaExpenseAvg": 3131324429,
"epsAvg": 2.80632,
"epsHigh": 3.02747,
"epsLow": 2.6446,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
},
{
"symbol": "NTRA",
"date": "2028-12-31",
"revenueLow": 3890525707,
"revenueHigh": 4820375665,
"revenueAvg": 4222447296,
"ebitdaLow": 62445753,
"ebitdaHigh": 905549096,
"ebitdaAvg": 411258419,
"ebitLow": -46845645,
"ebitHigh": 796257698,
"ebitAvg": 301967021,
"netIncomeLow": -55976312,
"netIncomeHigh": 621830355,
"netIncomeAvg": 231340720,
"sgaExpenseLow": 2421504296,
"sgaExpenseHigh": 3000252732,
"sgaExpenseAvg": 2628095799,
"epsAvg": 1.61265,
"epsHigh": 4.54817,
"epsLow": -0.40942,
"numAnalystsRevenue": 18,
"numAnalystsEps": 17
},
{
"symbol": "NTRA",
"date": "2027-12-31",
"revenueLow": 3417661495,
"revenueHigh": 3579444287,
"revenueAvg": 3488441467,
"ebitdaLow": -53790154,
"ebitdaHigh": 210902601,
"ebitdaAvg": 84827060,
"ebitLow": -138648328,
"ebitHigh": 126044428,
"ebitAvg": -31113,
"netIncomeLow": -147778995,
"netIncomeHigh": 92361872,
"netIncomeAvg": -9161780,
"sgaExpenseLow": 2127188616,
"sgaExpenseHigh": 2227883934,
"sgaExpenseAvg": 2171242818,
"epsAvg": -0.13511,
"epsHigh": 0.67555,
"epsLow": -1.08088,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "NTRA",
"targetHigh": 460,
"targetLow": 245,
"targetConsensus": 342.4,
"targetMedian": 348
},
"ratings": {
"symbol": "NTRA",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NTRA",
"date": "2026-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-07-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTRA",
"date": "2026-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-10-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-10-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "$1000 Invested In Natera 5 Years Ago Would Be Worth This Much Today",
"url": "https://www.benzinga.com/news/26/09/62037277/1000-invested-natera-5-years-ago-would-be-worth-much-today",
"source": "benzinga",
"date": "2026-09-28T22:00:39.061000+00:00",
"summary": "Natera (NASDAQ:NTRA) has outperformed the market over the past 5 years by 17.64% on an annualized basis producing an average annual return of 29.65%. Currently, Natera has a market capitalization of $59.35 billion.",
"image": ""
},
{
"title": "Natera, UnitedHealth Group And A Tech Stock On CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/62017616/natera-unitedhealth-group-and-a-tech-stock-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-09-28 07:38:09",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Rob Sechan, CEO of NewEdge Wealth, picked Hewlett Packard Enterprise Company (NYSE:HPE).",
"image": "https://images.financialmodelingprep.com/news/natera-unitedhealth-group-and-a-tech-stock-on-cnbcs-20260928.jpg"
},
{
"title": "Natera's Signatera Wins Japan PMDA Approval as Bladder Cancer CDx",
"url": "https://www.zacks.com/stock/news/2994666/natera-s-signatera-wins-japan-pmda-approval-as-bladder-cancer-cdx?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2994666",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:13:00Z",
"summary": "Natera announced that its Signatera test received regulatory approval from Japan's PMDA as a companion diagnostic for muscle-invasive bladder cancer (MIBC), supporting Signatera-guided adjuvant atezolizumab treatment decisions. The approval, supported by IMvigor011 Phase III tria",
"image": "https://staticx-tuner.zacks.com/images/articles/main/57/40404.jpg"
},
{
"title": "Natera (NASDAQ:NTRA) Hits New 12-Month High \u2013 Here\u2019s Why",
"url": "https://www.defenseworld.net/2026/09/23/natera-nasdaqntra-hits-new-12-month-high-heres-why.html",
"source": "Defense World",
"date": "2026-09-23 05:02:13",
"summary": "Natera, Inc. (NASDAQ: NTRA - Get Free Report) shares hit a new 52-week high during mid-day trading on Monday. The stock traded as high as $371.59 and last traded at $366.2210, with a volume of 2446 shares changing hands. The stock had previously closed at $369.39. Trending Headli",
"image": "https://images.financialmodelingprep.com/news/natera-nasdaqntra-hits-new-12month-high-heres-why-20260923.jpg"
},
{
"title": "3 Analysts, 3 Trades to Make Today",
"url": "https://investorplace.com/2026/09/3-analysts-3-trades-to-make-today/",
"source": "InvestorPlace",
"date": "2026-09-22 17:00:00",
"summary": "Louis says buy the AI dip",
"image": "https://images.financialmodelingprep.com/news/3-analysts-3-trades-to-make-today-20260922.jpg"
},
{
"title": "Uber, Micron, Datadog And A Health Care Stock: CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61917211/uber-micron-datadog-and-a-health-care-stock-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-09-22 08:24:14",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Bryn Talkington, managing partner of Requisite Capital Management, picked Uber Technologies, Inc. (NYSE:UBER).",
"image": "https://images.financialmodelingprep.com/news/uber-micron-datadog-and-a-health-care-stock-cnbcs-final-20260922.jpg"
},
{
"title": "Signatera\u2122 Receives Regulatory Approval in Japan as a Companion Diagnostic in Muscle-Invasive Bladder Cancer",
"url": "https://www.businesswire.com/news/home/20260922775835/en/Signatera%E2%84%A2-Receives-Regulatory-Approval-in-Japan-as-a-Companion-Diagnostic-in-Muscle-Invasive-Bladder-Cancer/",
"source": "Business Wire",
"date": "2026-09-22 08:00:00",
"summary": "AUSTIN, Texas--(BUSINESS WIRE)--Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced that its Signatera test has received regulatory approval from Japan's Pharmaceuticals and Medical Devices Agency (PMDA) as a companion diagnostic ",
"image": "https://images.financialmodelingprep.com/news/signatera-receives-regulatory-approval-in-japan-as-a-companion-20260922.jpg"
},
{
"title": "Natera, Inc. (NTRA) Presents at 2026 Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4948350-natera-inc-ntra-presents-at-2026-global-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-21 10:29:08",
"summary": "Natera, Inc. (NTRA) Presents at 2026 Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/natera-inc-ntra-presents-at-2026-global-healthcare-conference-20260921.jpg"
},
{
"title": "Natera, Inc. (NTRA) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4948127-natera-inc-ntra-presents-at-morgan-stanley-24th-annual-global-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-20 06:18:47",
"summary": "Natera, Inc. (NTRA) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/natera-inc-ntra-presents-at-morgan-stanley-24th-annual-20260920.jpg"
},
{
"title": "Natera CEO Steven Chapman Sells 1,698 Shares for $545,000",
"url": "https://www.fool.com/coverage/filings/2026/09/18/natera-ceo-steven-chapman-sells-1698-shares-for-545000/",
"source": "Fool - Investing News",
"date": "2026-09-18 13:27:01",
"summary": "The sale was executed under a pre-arranged Rule 10b5-1 plan amended in March 2026, leaving Chapman with 98,199 directly held shares.",
"image": "https://images.financialmodelingprep.com/news/natera-ceo-steven-chapman-sells-1698-shares-for-545000-20260918.jpg"
},
{
"title": "Largest MRD Study in Lung Cancer Highlights Strong Prognostic Value for SignateraTM",
"url": "https://www.gurufocus.com/news/9087840/largest-mrd-study-in-lung-cancer-highlights-strong-prognostic-value-for-signateratm",
"source": "GuruFocus",
"date": "2026-09-18 07:00:00",
"summary": "[url=\"]Natera, Inc.[/url] (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced new data that was recently presented at the I",
"image": "https://images.financialmodelingprep.com/news/largest-mrd-study-in-lung-cancer-highlights-strong-prognostic-20260918.png"
},
{
"title": "This Surprising Stock Has Been Stanley Druckenmiller's No. 1 Position for 8 Straight Quarters. Is It a No-Brainer Buy?",
"url": "https://www.fool.com/investing/2026/09/14/surprising-stock-has-been-stanley-druckenmillers/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-14T13:30:00Z",
"summary": "Stanley Druckenmiller's Duquesne family office has maintained Natera as its largest holding for 8 consecutive quarters. The medical diagnostics company uses liquid biopsy technology for cancer detection and other applications, showing strong growth with 57% year-over-year increas",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886932%2Fstanley-druckenmiller.jpeg&w=1200&op=resize"
},
{
"title": "Arizona State Retirement System Purchases 2,899 Shares of Natera, Inc. $NTRA",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-purchases-2899-shares-of-natera-inc-ntra.html",
"source": "Defense World",
"date": "2026-09-10 04:17:05",
"summary": "Arizona State Retirement System grew its position in Natera, Inc. (NASDAQ: NTRA) by 8.1% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 38,604 shares of the medical research company's stock after buying an additional 2,899 shares during",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-purchases-2899-shares-of-natera-20260910.jpg"
},
{
"title": "Billionaire Stanley Druckenmiller Has 2 Megacap Stocks Worth Watching (Hint: His Top Holding Isn't Amazon, Alphabet, or Nvidia)",
"url": "https://www.fool.com/investing/2026/09/08/billionaire-stanley-druckenmiller-has-2-megacap/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T17:30:00Z",
"summary": "Billionaire investor Stanley Druckenmiller holds positions in Amazon and Alphabet for AI infrastructure exposure, but his largest U.S. stock holding is Natera, a genetic diagnostics company that has returned approximately 10x since his initial investment in Q3 2022. Druckenmiller",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886377%2Fstanley-druckenmiller_duquesne-family-office_chairman_imagesource_getty-images.jpeg&w=1200&op=resize"
},
{
"title": "Why Moderna's Cancer Vaccine Matters to Investors",
"url": "https://www.etftrends.com/disruptive-technology-content-hub/moderna-cancer-vaccine-investors/",
"source": "ETF Trends",
"date": "2026-09-02 12:04:57",
"summary": "Healthcare is moving away from the traditional model of mass-produced, one-size-fits-all treatments toward individualized therapies. This evolution in medicine aims to provide treatments that are not only more effective but also carry a lower risk of adverse side effects by align",
"image": "https://images.financialmodelingprep.com/news/why-modernas-cancer-vaccine-matters-to-investors-20260902.jpg"
},
{
"title": "Stanley Druckenmiller's Portfolio Skips Megacap Tech Almost Entirely. Here's What He's Buying Instead.",
"url": "https://www.fool.com/investing/2026/08/08/stanley-druckenmillers-portfolio-skips-megacap-tec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T18:15:00Z",
"summary": "Billionaire investor Stanley Druckenmiller has dramatically reduced his exposure to megacap tech stocks, holding only Amazon as a minor position (0.32%) among the Magnificent Seven and completely exiting Alphabet. Instead, he's concentrating his $3 billion portfolio in biotech (N",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881289%2Fstanley-druckenmiller_duquesne-family-office_chairman_imagesource_getty-images.jpeg&w=1200&op=resize"
},
{
"title": "Natera Positioned To Capture Growing $20 Billion MRD Opportunity-Analyst",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/04/51815723/natera-positioned-to-capture-growing-20-billion-mrd-opportunity-analyst?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-14T18:30:14Z",
"summary": "William Blair initiated coverage on Natera (NASDAQ: NTRA), highlighting the company's strong positioning in the minimal residual disease (MRD) testing market. Analyst Andrew Brackmann estimates Natera generated close to $1 billion in MRD revenue in 2025 with expected growth excee",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/14/Natera-Sign-At-Is-A-Genetic-Testing-Comp.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Natera's Signatera Data Suggests Select Breast Cancer Patients Could Skip Surgery",
"url": "https://www.benzinga.com/news/health-care/26/03/51576065/nateras-signatera-data-suggests-select-breast-cancer-patients-could-skip-surgery?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-31T16:48:52Z",
"summary": "Natera announced promising results from a prospective study showing its Signatera molecular residual disease (MRD) test can identify older women with early-stage ER+/HER2- breast cancer who can be managed with primary endocrine therapy without surgery. The study of 43 women over ",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/31/Healthcare-Scientist-Using-Tablet-In-Lab.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "3 Reasons Exelixis Stock Could Deliver Market\u2011Beating Returns Over the Next Decade",
"url": "https://www.fool.com/investing/2026/02/28/3-reasons-exelixis-stock-could-deliver-market-beat/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-28T09:37:00Z",
"summary": "Exelixis, a U.S.-based biotech company specializing in cancer treatments, is positioned for market-beating returns through its growing pipeline beyond its blockbuster cabozantinib drug. The company reported 57.9% EPS growth in 2025 and recently received FDA approval for zanzalint",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F854971%2Fexelixis.jpg&w=1200&op=resize"
},
{
"title": "Billionaire Stanley Druckenmiller Is Betting Big on These 2 Stocks",
"url": "https://www.fool.com/investing/2026/02/21/billionaire-stanley-druckenmiller-is-betting-big/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T00:30:00Z",
"summary": "Billionaire investor Stanley Druckenmiller holds two major positions in his portfolio: Natera (NTRA), a genetic testing company with strong revenue growth and expanding margins despite current losses, and Taiwan Semiconductor Manufacturing (TSM), which benefits from AI demand but",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F856677%2Frelaxed-investor-watching-stocks-analyst-1200x800-5b2df79-1.jpg&w=1200&op=resize"
},
{
"title": "Esoteric Testing Research Report 2026 - Global $41.5+ Bn Market Trends, Opportunities, and Forecasts to 2031",
"url": "https://www.globenewswire.com/news-release/2026/01/30/3229329/28124/en/Esoteric-Testing-Research-Report-2026-Global-41-5-Bn-Market-Trends-Opportunities-and-Forecasts-to-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-30T09:57:00Z",
"summary": "The global esoteric testing market is projected to grow from $27.52 billion in 2025 to $41.56 billion by 2031 at a 7.11% CAGR, driven by rising chronic disease rates, personalized medicine demand, and liquid biopsy adoption. However, stringent regulatory frameworks and reimbursem",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Non-Invasive Prenatal Testing Market is expected to generate a revenue of USD 9.83 Billion by 2031, Globally, at 17.01% CAGR: Verified Market Research\u00ae",
"url": "https://www.globenewswire.com/news-release/2026/01/09/3216193/0/en/Non-Invasive-Prenatal-Testing-Market-is-expected-to-generate-a-revenue-of-USD-9-83-Billion-by-2031-Globally-at-17-01-CAGR-Verified-Market-Research.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-09T15:53:00Z",
"summary": "The global Non-Invasive Prenatal Testing (NIPT) market is projected to grow at a CAGR of 17.01% from 2024 to 2031, reaching USD 9.83 billion from USD 2.8 billion in 2024. Growth is driven by rising demand for early fetal detection, advancements in next-generation sequencing techn",
"image": "https://ml.globenewswire.com/Resource/Download/707830b6-cf87-43db-be66-c125971e42be"
},
{
"title": "Reproductive Genetics Market Size to Reach USD 16.67 Billion in 2032 Amid Increasing Demand for Genetic Testing",
"url": "https://www.globenewswire.com/news-release/2025/12/30/3211441/0/en/Reproductive-Genetics-Market-Size-to-Reach-USD-16-67-Billion-in-2032-Amid-Increasing-Demand-for-Genetic-Testing.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-30T15:00:00Z",
"summary": "The global reproductive genetics market is projected to grow from USD 7.31 billion in 2025 to USD 16.67 billion by 2032, with a CAGR of 12.5%. Growth is driven by rising demand for genetic testing, preimplantation genetic testing (PGT), and non-invasive prenatal testing (NIPT), t",
"image": "https://ml.globenewswire.com/Resource/Download/0ac38660-1aba-41ca-ac62-e765cd44995e"
},
{
"title": "Natera New Test Data Could Change How Doctors Manage Breast Cancer",
"url": "https://www.benzinga.com/news/health-care/25/12/49343395/natera-new-test-data-could-change-how-doctors-manage-breast-cancer?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-11T18:18:17Z",
"summary": "Natera presented research showing its Signatera Genome test can effectively predict distant recurrence risk in stage II-III breast cancer patients by measuring molecular residual disease (MRD) status after treatment.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/11/Breast-cancer.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Is Adaptive Biotechnologies Stock Trading Lower After Natera's Over $400 Million Deal?",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/12/49238445/why-is-adaptive-biotechnologies-stock-trading-lower-after-nateras-over-400-mi?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-05T18:33:08Z",
"summary": "Adaptive Biotechnologies' stock dropped after Natera acquired Foresight Diagnostics for $275 million upfront, raising competitive concerns in the blood-cancer minimal residual disease (MRD) market.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/05/Genetic-Research-And-Biotech-Science-Con.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "NTRA",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.22078,
"revenueActual": null,
"revenueEstimated": 707870900,
"lastUpdated": "2026-09-29"
},
{
"symbol": "NTRA",
"date": "2026-08-06",
"epsActual": -0.47,
"epsEstimated": -0.49394,
"revenueActual": 752750000,
"revenueEstimated": 661243100,
"lastUpdated": "2026-09-29"
},
{
"symbol": "NTRA",
"date": "2026-05-07",
"epsActual": -0.56,
"epsEstimated": -0.54222,
"revenueActual": 696644000,
"revenueEstimated": 617098900,
"lastUpdated": "2026-08-07"
},
{
"symbol": "NTRA",
"date": "2026-02-26",
"epsActual": 0.35,
"epsEstimated": -0.51207,
"revenueActual": 665500000,
"revenueEstimated": 604037100,
"lastUpdated": "2026-05-26"
},
{
"symbol": "NTRA",
"date": "2025-11-06",
"epsActual": -0.64,
"epsEstimated": -0.38569,
"revenueActual": 592183000,
"revenueEstimated": 513454861,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NTRA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTRA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 121,
"price": 272.31
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1,
"price": 274.39
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 253.82
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 6433,
"price": 322.1
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 26972,
"price": 332.03
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 2,
"price": 328.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 17642,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 390,
"price": 385.2906,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 17632,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 400,
"price": 385.1025,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 15457,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2175,
"price": 386.7144,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 15342,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2300,
"price": 386.6396,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 12723,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2734,
"price": 387.6545,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 12496,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2846,
"price": 387.7351,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 11430,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1293,
"price": 388.7071,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 11155,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1341,
"price": 388.7637,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
}
],
"congress": [
{
"symbol": "NTRA",
"senateID": "H000601",
"disclosureDate": "2021-05-04",
"transactionDate": "2021-04-20",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "Natera, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by Roundstone Ventures, LLC",
"link": "https://efdsearch.senate.gov/search/view/ptr/505fff21-a8c4-426e-9475-b119d3602361/"
},
{
"symbol": "NTRA",
"senateID": "G000583",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Natera, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032246.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000583",
"disclosureDate": "2025-09-08",
"transactionDate": "2025-08-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Natera, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031032.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000583",
"disclosureDate": "2025-08-12",
"transactionDate": "2025-07-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Natera, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030848.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Natera, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Natera Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Natera, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
}
],
"dark_pool": [
{
"ticker": "NTRA",
"executed_at": "2026-09-28T21:25:58.911000Z",
"size": 12753.0,
"price": 411.77,
"premium": 5251302.81,
"volume": 12753.0,
"trade_code": " "
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:41:02.929000Z",
"size": 4215.0,
"price": 411.77,
"premium": 1735610.5499999998,
"volume": 4215.0,
"trade_code": " "
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:00.652000Z",
"size": 1992.0,
"price": 411.77,
"premium": 820245.84,
"volume": 1992.0,
"trade_code": "6"
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:19.641000Z",
"size": 1549.0,
"price": 411.77,
"premium": 637831.73,
"volume": 1549.0,
"trade_code": " "
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:28.940000Z",
"size": 1514.0,
"price": 411.77,
"premium": 623419.78,
"volume": 1514.0,
"trade_code": " "
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:00.652000Z",
"size": 1200.0,
"price": 411.77,
"premium": 494124.0,
"volume": 1200.0,
"trade_code": "6"
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:00.652000Z",
"size": 1155.0,
"price": 411.77,
"premium": 475594.35,
"volume": 1155.0,
"trade_code": "6"
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:31.561000Z",
"size": 905.0,
"price": 411.77,
"premium": 372651.85,
"volume": 905.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NTRA",
"date": "20260928",
"ats_volume": 0,
"total_volume": 967963,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTRA",
"days": [
{
"date": "2026-09-28",
"close": 411.77,
"vwap": 411.25,
"volume": 1650433,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-25",
"close": 412.56,
"vwap": 411.38,
"volume": 1612838,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-24",
"close": 408.79,
"vwap": 403.84,
"volume": 1963790,
"vwap_discount_pct": -1.21
},
{
"date": "2026-09-23",
"close": 390.79,
"vwap": 390.47,
"volume": 1690564,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-22",
"close": 390.9,
"vwap": 387.09,
"volume": 1552969,
"vwap_discount_pct": -0.97
}
],
"avg_vwap_discount_pct": -0.54,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "190.90",
"underlying_symbol": "NTRA",
"delta": "0.98323585985406",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "76360.00",
"strike": "220",
"size": 4,
"nbbo_bid": "189.00",
"option_chain_id": "NTRA261016C00220000",
"executed_at": "2026-09-28T19:07:08.938000Z",
"sector": "Healthcare",
"underlying_price": "409.59",
"implied_volatility": "1.427276817992649",
"price": "190.90",
"volume": 5,
"open_interest": 40
},
{
"nbbo_ask": "175.80",
"underlying_symbol": "NTRA",
"delta": "0.920613705402502",
"option_type": "call",
"expiry": "2027-04-16",
"premium": "69360.00",
"strike": "250",
"size": 4,
"nbbo_bid": "173.40",
"option_chain_id": "NTRA270416C00250000",
"executed_at": "2026-09-28T19:07:08.938000Z",
"sector": "Healthcare",
"underlying_price": "409.59",
"implied_volatility": "0.587595372278693",
"price": "173.40",
"volume": 4,
"open_interest": 1
},
{
"nbbo_ask": "40.70",
"underlying_symbol": "NTRA",
"delta": "0.560908411342448",
"option_type": "call",
"expiry": "2026-11-20",
"premium": "62960.00",
"strike": "410",
"size": 16,
"nbbo_bid": "39.40",
"option_chain_id": "NTRA261120C00410000",
"executed_at": "2026-09-28T14:57:37.413000Z",
"sector": "Healthcare",
"underlying_price": "411.0999",
"implied_volatility": "0.604435836805967",
"price": "39.35",
"volume": 16,
"open_interest": 53
},
{
"nbbo_ask": "20.50",
"underlying_symbol": "NTRA",
"delta": "-0.2313501834580422",
"option_type": "put",
"expiry": "2027-01-15",
"premium": "49500.00",
"strike": "350",
"size": 25,
"nbbo_bid": "18.30",
"option_chain_id": "NTRA270115P00350000",
"executed_at": "2026-09-28T18:52:13.521000Z",
"sector": "Healthcare",
"underlying_price": "412.45",
"implied_volatility": "0.556427804937951",
"price": "19.80",
"volume": 26,
"open_interest": 4
},
{
"nbbo_ask": "5.70",
"underlying_symbol": "NTRA",
"delta": "-0.2093678421432366",
"option_type": "put",
"expiry": "2026-10-16",
"premium": "28500.00",
"strike": "380",
"size": 50,
"nbbo_bid": "5.50",
"option_chain_id": "NTRA261016P00380000",
"executed_at": "2026-09-28T16:37:39.597000Z",
"sector": "Healthcare",
"underlying_price": "412.205",
"implied_volatility": "0.498202867969845",
"price": "5.70",
"volume": 53,
"open_interest": 109
},
{
"nbbo_ask": "6.30",
"underlying_symbol": "NTRA",
"delta": "-0.2093678421432366",
"option_type": "put",
"expiry": "2026-10-16",
"premium": "27930.00",
"strike": "380",
"size": 49,
"nbbo_bid": "5.50",
"option_chain_id": "NTRA261016P00380000",
"executed_at": "2026-09-28T16:37:39.597000Z",
"sector": "Healthcare",
"underlying_price": "412.205",
"implied_volatility": "0.498202867969845",
"price": "5.70",
"volume": 102,
"open_interest": 109
},
{
"nbbo_ask": "5.50",
"underlying_symbol": "NTRA",
"delta": "0.176377209555345",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "20750.00",
"strike": "460",
"size": 50,
"nbbo_bid": "3.80",
"option_chain_id": "NTRA261016C00460000",
"executed_at": "2026-09-28T16:06:58.943000Z",
"sector": "Healthcare",
"underlying_price": "411.325",
"implied_volatility": "0.502188782057739",
"price": "4.15",
"volume": 54,
"open_interest": 33
},
{
"nbbo_ask": "31.30",
"underlying_symbol": "NTRA",
"delta": "0.4364454561985751",
"option_type": "call",
"expiry": "2026-12-18",
"premium": "18390.00",
"strike": "450",
"size": 6,
"nbbo_bid": "28.90",
"option_chain_id": "NTRA261218C00450000",
"executed_at": "2026-09-28T17:16:13.371000Z",
"sector": "Healthcare",
"underlying_price": "412.28",
"implied_volatility": "0.565658463582061",
"price": "30.65",
"volume": 6,
"open_interest": 201
},
{
"nbbo_ask": "18.30",
"underlying_symbol": "NTRA",
"delta": "0.3300494009054766",
"option_type": "call",
"expiry": "2026-11-20",
"premium": "18300.00",
"strike": "470",
"size": 10,
"nbbo_bid": "18.00",
"option_chain_id": "NTRA261120C00470000",
"executed_at": "2026-09-28T15:21:26.560000Z",
"sector": "Healthcare",
"underlying_price": "410.82",
"implied_volatility": "0.607027618614306",
"price": "18.30",
"volume": 11,
"open_interest": 10
},
{
"nbbo_ask": "181.70",
"underlying_symbol": "NTRA",
"delta": "0.991692229216312",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "17992.00",
"strike": "230",
"size": 1,
"nbbo_bid": "177.80",
"option_chain_id": "NTRA261016C00230000",
"executed_at": "2026-09-28T18:02:25.534000Z",
"sector": "Healthcare",
"underlying_price": "409.15",
"implied_volatility": "1.147771724306552",
"price": "179.92",
"volume": 2,
"open_interest": 17
}
],
"net_premium": {
"ticker": "NTRA",
"net_call_premium": "1141563.00",
"net_put_premium": "968101.00",
"call_premium": "3490819.00",
"put_premium": "1571813.00",
"bullish_premium": "2570487.00",
"bearish_premium": "2397025.00",
"put_call_ratio": "0.5904677846425419240953221536",
"iv_rank": "41.4248",
"implied_move_perc": "0.11",
"gex_ratio": "0.78224326783285209701",
"gex_net_change": "-1625.6148",
"gex_call": "3976.6957",
"gex_put": "-2841.7242",
"gex_net": 1134.9715,
"gex_call_delta": "1101683.8406",
"gex_put_delta": "-158068.5476",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 20,
"volume": 506,
"last_price": "42.00",
"option_symbol": "NTRA261218C00420000",
"nbbo_ask": "43.40",
"nbbo_bid": "39.70",
"bid_volume": 119,
"ask_volume": 376,
"avg_price": "42.587747035573122529644268778"
},
{
"open_interest": 67,
"volume": 345,
"last_price": "7.83",
"option_symbol": "NTRA261016C00440000",
"nbbo_ask": "9.60",
"nbbo_bid": "6.40",
"bid_volume": 268,
"ask_volume": 59,
"avg_price": "8.199652173913043478260869572"
},
{
"open_interest": 115,
"volume": 339,
"last_price": "35.50",
"option_symbol": "NTRA261120P00410000",
"nbbo_ask": "37.80",
"nbbo_bid": "34.10",
"bid_volume": 46,
"ask_volume": 293,
"avg_price": "37.017728613569321533923303833"
},
{
"open_interest": 109,
"volume": 110,
"last_price": "6.60",
"option_symbol": "NTRA261016P00380000",
"nbbo_ask": "7.40",
"nbbo_bid": "5.50",
"bid_volume": 50,
"ask_volume": 55,
"avg_price": "5.7624545454545454545454545455"
},
{
"open_interest": 33,
"volume": 63,
"last_price": "3.50",
"option_symbol": "NTRA261016C00460000",
"nbbo_ask": "5.00",
"nbbo_bid": "2.50",
"bid_volume": 61,
"ask_volume": 2,
"avg_price": "4.1250793650793650793650793650"
},
{
"open_interest": 31,
"volume": 30,
"last_price": "8.20",
"option_symbol": "NTRA261016P00390000",
"nbbo_ask": "10.50",
"nbbo_bid": "7.90",
"bid_volume": 20,
"ask_volume": 9,
"avg_price": "8.891333333333333333333333331"
},
{
"open_interest": 4,
"volume": 26,
"last_price": "19.80",
"option_symbol": "NTRA270115P00350000",
"nbbo_ask": "21.50",
"nbbo_bid": "19.00",
"bid_volume": 0,
"ask_volume": 26,
"avg_price": "19.798076923076923076923076923"
},
{
"open_interest": 154,
"volume": 19,
"last_price": "14.30",
"option_symbol": "NTRA261016C00420000",
"nbbo_ask": "15.60",
"nbbo_bid": "13.00",
"bid_volume": 12,
"ask_volume": 5,
"avg_price": "14.071052631578947368421052632"
}
],
"gamma_profile": {
"ticker": "NTRA",
"spot": null,
"date": "2026-09-29",
"flip_point": 430.26,
"net_gex": 1134.97,
"call_walls": [
{
"strike": 420.0,
"gex": 398.94
},
{
"strike": 380.0,
"gex": 384.51
},
{
"strike": 350.0,
"gex": 341.23
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -879.51
},
{
"strike": 370.0,
"gex": -556.69
},
{
"strike": 360.0,
"gex": -383.74
}
],
"by_strike": [
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 110.0,
"call_gex": 0.02,
"put_gex": -0.0,
"net_gex": 0.01
},
{
"strike": 115.0,
"call_gex": 0.03,
"put_gex": -0.0,
"net_gex": 0.03
},
{
"strike": 120.0,
"call_gex": 0.01,
"put_gex": -0.0,
"net_gex": 0.01
},
{
"strike": 125.0,
"call_gex": 0.01,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.07,
"put_gex": -0.0,
"net_gex": 0.07
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 140.0,
"call_gex": 0.15,
"put_gex": -0.15,
"net_gex": -0.0
},
{
"strike": 145.0,
"call_gex": 0.07,
"put_gex": -0.08,
"net_gex": -0.01
},
{
"strike": 150.0,
"call_gex": 0.18,
"put_gex": -0.33,
"net_gex": -0.15
},
{
"strike": 155.0,
"call_gex": 0.04,
"put_gex": -0.06,
"net_gex": -0.03
},
{
"strike": 160.0,
"call_gex": 0.08,
"put_gex": -0.1,
"net_gex": -0.02
},
{
"strike": 165.0,
"call_gex": 0.08,
"put_gex": -0.28,
"net_gex": -0.2
},
{
"strike": 170.0,
"call_gex": 0.17,
"put_gex": -5.11,
"net_gex": -4.94
},
{
"strike": 175.0,
"call_gex": 0.16,
"put_gex": -0.69,
"net_gex": -0.53
},
{
"strike": 180.0,
"call_gex": 0.42,
"put_gex": -15.72,
"net_gex": -15.3
},
{
"strike": 185.0,
"call_gex": 0.31,
"put_gex": -9.22,
"net_gex": -8.91
},
{
"strike": 190.0,
"call_gex": 0.47,
"put_gex": -36.48,
"net_gex": -36.01
},
{
"strike": 195.0,
"call_gex": 0.74,
"put_gex": -0.68,
"net_gex": 0.06
},
{
"strike": 200.0,
"call_gex": 11.31,
"put_gex": -23.15,
"net_gex": -11.84
},
{
"strike": 210.0,
"call_gex": 9.9,
"put_gex": -51.29,
"net_gex": -41.38
},
{
"strike": 220.0,
"call_gex": 13.22,
"put_gex": -22.87,
"net_gex": -9.65
},
{
"strike": 230.0,
"call_gex": 12.01,
"put_gex": -4.56,
"net_gex": 7.46
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 2843,
"top": [
{
"strike": null,
"oi_change": 1002,
"type": "put"
},
{
"strike": null,
"oi_change": 922,
"type": "put"
},
{
"strike": null,
"oi_change": 918,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -24.4,
"D": -51.5,
"P": 64.0,
"O": -39.1,
"C": 47.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 56.3,
"T": 100.0,
"RS": 100.0,
"V": -3.7,
"F": -13.8,
"OI": -100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 4.2,
"OpeningConfidence": 35.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"- IV behaviour -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +56"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 84
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75
},
{
"name": "Darvas Box",
"count": 24,
"pct": 24
},
{
"name": "Power Hour",
"count": 22,
"pct": 22
},
{
"name": "High Vol Open",
"count": 21,
"pct": 21
}
]
}