{
"price": {
"symbol": "NTRA",
"name": "Natera, Inc.",
"price": 411.77,
"changePercentage": -0.19149,
"change": -0.79,
"volume": 1631549,
"dayLow": 406.295,
"dayHigh": 417.375,
"yearHigh": 417.375,
"yearLow": 157.425,
"marketCap": 58971640550,
"priceAvg50": 319.3111,
"priceAvg200": 245.44135,
"exchange": "NASDAQ",
"open": 408.94,
"previousClose": 412.56,
"timestamp": 1790625600,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 313.0941,
"c": 311.69
},
{
"t": "2026-08-19",
"v": 322.1689,
"c": 325.07
},
{
"t": "2026-08-20",
"v": 327.5107,
"c": 324.84
},
{
"t": "2026-08-21",
"v": 328.9032,
"c": 332.03
},
{
"t": "2026-08-24",
"v": 327.3573,
"c": 327.72
},
{
"t": "2026-08-25",
"v": 332.0469,
"c": 336.71
},
{
"t": "2026-08-26",
"v": 338.4988,
"c": 338.45
},
{
"t": "2026-08-27",
"v": 338.8715,
"c": 338.7
},
{
"t": "2026-08-28",
"v": 329.1967,
"c": 326.26
},
{
"t": "2026-08-31",
"v": 320.5513,
"c": 321.96
},
{
"t": "2026-09-01",
"v": 321.7935,
"c": 320.76
},
{
"t": "2026-09-02",
"v": 322.893,
"c": 325.165
},
{
"t": "2026-09-03",
"v": 325.1673,
"c": 327.67
},
{
"t": "2026-09-04",
"v": 326.8381,
"c": 328.18
},
{
"t": "2026-09-08",
"v": 326.4918,
"c": 324.14
},
{
"t": "2026-09-09",
"v": 328.4208,
"c": 330.31
},
{
"t": "2026-09-10",
"v": 326.3826,
"c": 326.14
},
{
"t": "2026-09-11",
"v": 327.9876,
"c": 328.93
},
{
"t": "2026-09-14",
"v": 336.6501,
"c": 341.79
},
{
"t": "2026-09-15",
"v": 346.9287,
"c": 350.78
},
{
"t": "2026-09-16",
"v": 347.5279,
"c": 345.34
},
{
"t": "2026-09-17",
"v": 363.6344,
"c": 366.31
},
{
"t": "2026-09-18",
"v": 367.2516,
"c": 369.39
},
{
"t": "2026-09-21",
"v": 370.2061,
"c": 370.64
},
{
"t": "2026-09-22",
"v": 387.0932,
"c": 390.9
},
{
"t": "2026-09-23",
"v": 390.4675,
"c": 390.79
},
{
"t": "2026-09-24",
"v": 403.8418,
"c": 408.79
},
{
"t": "2026-09-25",
"v": 411.3801,
"c": 412.56
},
{
"t": "2026-09-28",
"v": 411.2456,
"c": 411.77
}
],
"vwap_summary": {
"days": 29,
"days_above": 20,
"days_below": 9,
"pct_days_above": 69,
"position": "above",
"gap_pct": 0.13,
"streak_days": 8
}
},
"company": {
"symbol": "NTRA",
"price": 403.32,
"marketCap": 57761473800,
"beta": 1.534,
"lastDividend": 0,
"range": "157.425-403.7383",
"change": 12.53,
"changePercentage": 3.20633,
"volume": 171550,
"averageVolume": 1441391,
"companyName": "Natera, Inc.",
"currency": "USD",
"cik": "0001604821",
"isin": "US6323071042",
"cusip": "632307104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.natera.com",
"description": "Natera, Inc. is a diagnostics company focused on developing and commercializing a wide array of molecular testing services globally. Its portfolio includes several key offerings: Panorama, a non-invasive prenatal test (NIPT) that screens for chromosomal abnormalities in a fetus using a blood sample from the mother, and also determines zygosity in twin pregnancies. Vistara, designed to identify single-gene disorders by screening for specific single-gene mutations. Horizon, a comprehensive carrier screening test to determine an individual's carrier status for various genetic diseases. Spectrum, utilized during in vitro fertilization (IVF) cycles to detect chromosomal anomalies or inherited genetic conditions. Anora, a miscarriage analysis product that examines fetal chromosomes to help understand the cause of pregnancy loss. Non-invasive paternity testing, which establishes paternity during gestation using blood samples from both the pregnant mother and the alleged father. Beyond reproductive health, Natera also provides specialized tests: Signatera, a sophisticated circulating tumor DNA (ctDNA) technology capable of screening for a generic set of mutations, independent of the individual's specific tumor characteristics. Prospera, a test used to assess and monitor organ transplant rejection. Additionally, the company offers Constellation, a cloud-based software platform that provides laboratory clients with access to Natera's proprietary algorithms and bioinformatics, enabling them to validate and launch their own tests. Natera distributes its products through a direct sales team and an extensive network of approximately 100 laboratory and distribution partners. The company has strategic partnerships, including one with BGI Genomics Co., Ltd. for the development, manufacturing, and commercialization of NGS-based genetic testing assays, and another with Foundation Medicine, Inc. to develop and commercialize personalized circulating tumor DNA monitoring assays. Founded in 2003, Natera, Inc. is headquartered in Austin, Texas. It was formerly known as Gene Security Network, Inc. before changing its name in 2012.",
"ceo": "Steven Leonard Chapman",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "6138",
"phone": "650 249 9090",
"address": "13011 McCallen Pass Building A",
"city": "Austin",
"state": "TX",
"zip": "78753",
"image": "https://images.financialmodelingprep.com/symbol/NTRA.png",
"ipoDate": "2015-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-25",
"accession": "0001646649-26-000033",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/xslF345X06/form4-09252026_090901.xml"
},
{
"form": "144",
"date": "2026-09-23",
"accession": "0001949846-26-000594",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000194984626000594/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0002010019-26-000029",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000201001926000029/xslF345X06/form4-09182026_090901.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001646649-26-000032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000032/xslF345X06/form4-09172026_090902.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001646382-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164638226000021/xslF345X06/form4-09162026_090901.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001950047-26-009533",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000195004726009533/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001646382-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164638226000019/xslF345X06/form4-09112026_090901.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001950047-26-009345",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000195004726009345/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0002010019-26-000028",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000201001926000028/xslF345X06/form4-09032026_090901.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001711968-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000171196826000022/xslF345X06/form4-09032026_090901.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0002010019-26-000027",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000201001926000027/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008891",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000195004726008891/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008885",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000195004726008885/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0002010135-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000201013526000020/xslF345X06/form4-08282026_090801.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001646649-26-000030",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000030/xslF345X06/form4-08142026_090801.xml"
}
]
},
"volume": {
"volume": 1631549,
"avgVolume": 1441391,
"short_ratio": [
{
"symbol": "NTRA",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 544747,
"short_exempt_volume": 2544,
"total_volume": 967963,
"short_volume_ratio": 0.5628,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 411.0,
"vah": 416.73,
"val": 336.52,
"profile": [
{
"price": 319.33,
"volume": 383907
},
{
"price": 320.97,
"volume": 434481
},
{
"price": 322.61,
"volume": 554603
},
{
"price": 324.24,
"volume": 988761
},
{
"price": 325.88,
"volume": 1250551
},
{
"price": 327.52,
"volume": 1196290
},
{
"price": 329.15,
"volume": 804235
},
{
"price": 330.79,
"volume": 288946
},
{
"price": 332.43,
"volume": 31677
},
{
"price": 334.07,
"volume": 143731
},
{
"price": 335.7,
"volume": 144415
},
{
"price": 337.34,
"volume": 59774
},
{
"price": 338.98,
"volume": 39568
},
{
"price": 340.61,
"volume": 226319
},
{
"price": 342.25,
"volume": 264286
},
{
"price": 343.89,
"volume": 389679
},
{
"price": 345.52,
"volume": 287965
},
{
"price": 347.16,
"volume": 327898
},
{
"price": 348.8,
"volume": 910278
},
{
"price": 350.43,
"volume": 341247
},
{
"price": 352.07,
"volume": 101883
},
{
"price": 353.71,
"volume": 7797
},
{
"price": 355.35,
"volume": 110121
},
{
"price": 356.98,
"volume": 174223
},
{
"price": 358.62,
"volume": 107724
},
{
"price": 360.26,
"volume": 461700
},
{
"price": 361.89,
"volume": 697869
},
{
"price": 363.53,
"volume": 338628
},
{
"price": 365.17,
"volume": 40532
},
{
"price": 366.8,
"volume": 345924
},
{
"price": 368.44,
"volume": 936370
},
{
"price": 370.08,
"volume": 407206
},
{
"price": 371.71,
"volume": 519315
},
{
"price": 373.35,
"volume": 44383
},
{
"price": 374.99,
"volume": 14206
},
{
"price": 376.63,
"volume": 15588
},
{
"price": 378.26,
"volume": 19738
},
{
"price": 379.9,
"volume": 23817
},
{
"price": 381.54,
"volume": 23591
},
{
"price": 383.17,
"volume": 100401
},
{
"price": 384.81,
"volume": 116761
},
{
"price": 386.45,
"volume": 140466
},
{
"price": 388.08,
"volume": 528186
},
{
"price": 389.72,
"volume": 696052
},
{
"price": 391.36,
"volume": 886099
},
{
"price": 392.99,
"volume": 220260
},
{
"price": 394.63,
"volume": 32025
},
{
"price": 396.27,
"volume": 94472
},
{
"price": 397.91,
"volume": 119524
},
{
"price": 399.54,
"volume": 177285
},
{
"price": 401.18,
"volume": 150609
},
{
"price": 402.82,
"volume": 294761
},
{
"price": 404.45,
"volume": 234021
},
{
"price": 406.09,
"volume": 193404
},
{
"price": 407.73,
"volume": 165087
},
{
"price": 409.36,
"volume": 777216
},
{
"price": 411.0,
"volume": 1340329
},
{
"price": 412.64,
"volume": 893696
},
{
"price": 414.27,
"volume": 114109
},
{
"price": 415.91,
"volume": 24695
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": 9.77,
"leading": true
},
"calendar": [
{
"symbol": "NTRA",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.22078,
"revenueActual": null,
"revenueEstimated": 707870900,
"lastUpdated": "2026-09-29"
},
{
"symbol": "NTRA",
"date": "2026-08-06",
"epsActual": -0.47,
"epsEstimated": -0.49394,
"revenueActual": 752750000,
"revenueEstimated": 661243100,
"lastUpdated": "2026-09-29"
},
{
"symbol": "NTRA",
"date": "2026-05-07",
"epsActual": -0.56,
"epsEstimated": -0.54222,
"revenueActual": 696644000,
"revenueEstimated": 617098900,
"lastUpdated": "2026-08-07"
},
{
"symbol": "NTRA",
"date": "2026-02-26",
"epsActual": 0.35,
"epsEstimated": -0.51207,
"revenueActual": 665500000,
"revenueEstimated": 604037100,
"lastUpdated": "2026-05-26"
},
{
"symbol": "NTRA",
"date": "2025-11-06",
"epsActual": -0.64,
"epsEstimated": -0.38569,
"revenueActual": 592183000,
"revenueEstimated": 513454861,
"lastUpdated": "2026-02-06"
},
{
"symbol": "NTRA",
"date": "2025-08-07",
"epsActual": -0.74,
"epsEstimated": -0.61546,
"revenueActual": 546600000,
"revenueEstimated": 476259417,
"lastUpdated": "2025-11-07"
},
{
"symbol": "NTRA",
"date": "2025-05-08",
"epsActual": -0.5,
"epsEstimated": -0.64048,
"revenueActual": 501830000,
"revenueEstimated": 446232506,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2025-02-27",
"epsActual": -0.41,
"epsEstimated": -0.38116,
"revenueActual": 476061000,
"revenueEstimated": 435643012,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2024-11-12",
"epsActual": -0.26,
"epsEstimated": -0.57,
"revenueActual": 439758000,
"revenueEstimated": 361434156,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2024-08-08",
"epsActual": -0.3,
"epsEstimated": -0.69,
"revenueActual": 413351000,
"revenueEstimated": 343002400,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2024-05-09",
"epsActual": -0.56,
"epsEstimated": -0.71,
"revenueActual": 367741000,
"revenueEstimated": 316308768,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2024-02-28",
"epsActual": -0.64,
"epsEstimated": -0.73,
"revenueActual": 311105000,
"revenueEstimated": 300000000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2023-11-08",
"epsActual": -0.95,
"epsEstimated": -0.96,
"revenueActual": 268306000,
"revenueEstimated": 259150000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2023-08-03",
"epsActual": -0.97,
"epsEstimated": -1.09,
"revenueActual": 261404000,
"revenueEstimated": 255750000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2023-05-09",
"epsActual": -1.23,
"epsEstimated": -1.15,
"revenueActual": 241756000,
"revenueEstimated": 227670000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2023-02-28",
"epsActual": -1.37,
"epsEstimated": -1.42,
"revenueActual": 217252000,
"revenueEstimated": 215566390,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2022-11-08",
"epsActual": -1.25,
"epsEstimated": -1.44,
"revenueActual": 210637000,
"revenueEstimated": 206656404,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2022-08-04",
"epsActual": -1.5,
"epsEstimated": -1.5,
"revenueActual": 198200000,
"revenueEstimated": 193668427,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2022-05-05",
"epsActual": -1.45,
"epsEstimated": -1.48,
"revenueActual": 194133000,
"revenueEstimated": 198068128,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2022-02-24",
"epsActual": -1.48,
"epsEstimated": -1.31,
"revenueActual": 173028000,
"revenueEstimated": 168940000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2021-11-04",
"epsActual": -1.63,
"epsEstimated": -1.27,
"revenueActual": 158116000,
"revenueEstimated": 150810000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2021-08-05",
"epsActual": -1.32,
"epsEstimated": -1.12,
"revenueActual": 142026000,
"revenueEstimated": 129710000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2021-05-06",
"epsActual": -0.74,
"epsEstimated": -1.02,
"revenueActual": 152316000,
"revenueEstimated": 194128235,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2021-02-25",
"epsActual": -0.92,
"epsEstimated": -0.62,
"revenueActual": 112378000,
"revenueEstimated": 95702554,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2020-11-05",
"epsActual": -0.72,
"epsEstimated": -0.68,
"revenueActual": 98143000,
"revenueEstimated": 92690611,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2020-08-05",
"epsActual": -0.68,
"epsEstimated": -0.58,
"revenueActual": 86472000,
"revenueEstimated": 66871680,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2020-05-06",
"epsActual": -0.45,
"epsEstimated": -0.56,
"revenueActual": 94012000,
"revenueEstimated": 116992711,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2020-02-26",
"epsActual": -0.44,
"epsEstimated": -0.55,
"revenueActual": 83240000,
"revenueEstimated": 104050000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2019-11-06",
"epsActual": -0.53,
"epsEstimated": -0.53,
"revenueActual": 77909000,
"revenueEstimated": 129848333,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2019-08-07",
"epsActual": -0.48,
"epsEstimated": -0.58,
"revenueActual": 74355000,
"revenueEstimated": 89845625,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2019-05-09",
"epsActual": -0.54,
"epsEstimated": -0.6,
"revenueActual": 66824000,
"revenueEstimated": 74248888,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2019-03-12",
"epsActual": -0.51,
"epsEstimated": -0.52,
"revenueActual": 66965000,
"revenueEstimated": 68278039,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2018-11-08",
"epsActual": -0.49,
"epsEstimated": -0.47,
"revenueActual": 65280000,
"revenueEstimated": 62615510,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2018-08-08",
"epsActual": -0.55,
"epsEstimated": -0.55,
"revenueActual": 63069000,
"revenueEstimated": 55948306,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2018-05-08",
"epsActual": -0.61,
"epsEstimated": -0.59,
"revenueActual": 62340000,
"revenueEstimated": 60296065,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2018-03-13",
"epsActual": -0.85,
"epsEstimated": -0.47,
"revenueActual": 53765000,
"revenueEstimated": 29728882,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2017-11-08",
"epsActual": -0.51,
"epsEstimated": -0.48,
"revenueActual": 56656000,
"revenueEstimated": 53323294,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2017-08-08",
"epsActual": -0.52,
"epsEstimated": -0.54,
"revenueActual": 53617000,
"revenueEstimated": 55679192,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2017-05-09",
"epsActual": -0.7,
"epsEstimated": -0.64,
"revenueActual": 46901000,
"revenueEstimated": 42880914,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2017-03-07",
"epsActual": -0.73,
"epsEstimated": -0.61,
"revenueActual": 49299000,
"revenueEstimated": 41195054,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2016-11-09",
"epsActual": -0.5,
"epsEstimated": -0.55,
"revenueActual": 53889000,
"revenueEstimated": 59277900,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2016-08-04",
"epsActual": -0.46,
"epsEstimated": -0.48,
"revenueActual": 51984000,
"revenueEstimated": 54244173,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2016-05-10",
"epsActual": -0.17,
"epsEstimated": -0.46,
"revenueActual": 61902000,
"revenueEstimated": 167499529,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2016-03-08",
"epsActual": -0.47,
"epsEstimated": -0.56,
"revenueActual": 52911000,
"revenueEstimated": 225753600,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2015-11-12",
"epsActual": -0.39,
"epsEstimated": -0.46,
"revenueActual": 44921000,
"revenueEstimated": 52984923,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2015-08-12",
"epsActual": -2.98,
"epsEstimated": -0.45,
"revenueActual": 45087000,
"revenueEstimated": 241666319,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2015-03-31",
"epsActual": -0.22392,
"epsEstimated": null,
"revenueActual": 47435000,
"revenueEstimated": null,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2014-12-31",
"epsActual": 0.03418,
"epsEstimated": null,
"revenueActual": 49884000,
"revenueEstimated": null,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2014-09-30",
"epsActual": 0.1015,
"epsEstimated": null,
"revenueActual": 46274000,
"revenueEstimated": null,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NTRA",
"date": "2014-06-30",
"epsActual": -0.01401,
"epsEstimated": null,
"revenueActual": 35836000,
"revenueEstimated": null,
"lastUpdated": "2025-11-04"
}
],
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
},
{
"t": 1790604000,
"o": 415.99,
"h": 417.375,
"l": 415.44,
"c": 417.375
},
{
"t": 1790604300,
"o": 417.375,
"h": 417.375,
"l": 412.665,
"c": 413.39
},
{
"t": 1790604600,
"o": 412.94,
"h": 413.6816,
"l": 411.57,
"c": 411.865
},
{
"t": 1790604900,
"o": 411.95,
"h": 413.9499,
"l": 411.95,
"c": 413.9499
},
{
"t": 1790605200,
"o": 413.675,
"h": 414.67,
"l": 413.4,
"c": 414.4625
},
{
"t": 1790605500,
"o": 414.535,
"h": 414.535,
"l": 413.54,
"c": 413.71
},
{
"t": 1790605800,
"o": 413.5364,
"h": 414.39,
"l": 412.84,
"c": 413.26
},
{
"t": 1790606100,
"o": 413.42,
"h": 413.42,
"l": 412.28,
"c": 412.63
},
{
"t": 1790606400,
"o": 412.625,
"h": 413.255,
"l": 412.2,
"c": 412.2
},
{
"t": 1790606700,
"o": 412.585,
"h": 412.585,
"l": 410.84,
"c": 411.27
},
{
"t": 1790607000,
"o": 411.01,
"h": 412.8,
"l": 410.9425,
"c": 410.99
},
{
"t": 1790607300,
"o": 410.99,
"h": 411.0999,
"l": 409.06,
"c": 409.77
},
{
"t": 1790607600,
"o": 409.765,
"h": 409.81,
"l": 408.6483,
"c": 409.215
},
{
"t": 1790607900,
"o": 408.95,
"h": 410.64,
"l": 408.95,
"c": 410.14
},
{
"t": 1790608200,
"o": 410.54,
"h": 411.53,
"l": 410.54,
"c": 411.205
},
{
"t": 1790608500,
"o": 411.11,
"h": 411.69,
"l": 411.05,
"c": 411.45
},
{
"t": 1790608800,
"o": 411.05,
"h": 411.915,
"l": 410.46,
"c": 411.805
},
{
"t": 1790609100,
"o": 411.85,
"h": 412.15,
"l": 411.21,
"c": 411.63
},
{
"t": 1790609400,
"o": 411.72,
"h": 411.72,
"l": 409.2401,
"c": 409.85
},
{
"t": 1790609700,
"o": 410.16,
"h": 410.59,
"l": 409.93,
"c": 410.375
},
{
"t": 1790610000,
"o": 410.78,
"h": 410.78,
"l": 409.67,
"c": 410.09
},
{
"t": 1790610300,
"o": 410.09,
"h": 411.03,
"l": 410.085,
"c": 410.76
},
{
"t": 1790610600,
"o": 410.775,
"h": 411.699,
"l": 410.75,
"c": 411.205
},
{
"t": 1790610900,
"o": 411.835,
"h": 411.975,
"l": 410.62,
"c": 411.3
},
{
"t": 1790611200,
"o": 410.995,
"h": 411.73,
"l": 410.67,
"c": 411.21
},
{
"t": 1790611500,
"o": 411.325,
"h": 412.1,
"l": 411.325,
"c": 411.6
},
{
"t": 1790611800,
"o": 411.6,
"h": 411.73,
"l": 410.5,
"c": 410.785
},
{
"t": 1790612100,
"o": 410.78,
"h": 410.78,
"l": 409.59,
"c": 410.07
},
{
"t": 1790612400,
"o": 410.42,
"h": 411.99,
"l": 410.42,
"c": 411.6
},
{
"t": 1790612700,
"o": 411.98,
"h": 412.62,
"l": 411.585,
"c": 411.85
},
{
"t": 1790613000,
"o": 412.299,
"h": 412.299,
"l": 410.89,
"c": 411.49
},
{
"t": 1790613300,
"o": 411.48,
"h": 412.215,
"l": 411,
"c": 411
},
{
"t": 1790613600,
"o": 411,
"h": 411.4939,
"l": 410.22,
"c": 410.38
},
{
"t": 1790613900,
"o": 410.6,
"h": 411.98,
"l": 410.44,
"c": 411.395
},
{
"t": 1790614200,
"o": 411.395,
"h": 412.15,
"l": 410.87,
"c": 411.815
},
{
"t": 1790614500,
"o": 411.5001,
"h": 412.58,
"l": 411.5001,
"c": 412.58
},
{
"t": 1790614800,
"o": 412.575,
"h": 412.79,
"l": 411.6501,
"c": 412.03
},
{
"t": 1790615100,
"o": 412.135,
"h": 412.55,
"l": 411.66,
"c": 412.46
},
{
"t": 1790615400,
"o": 412.455,
"h": 413.05,
"l": 412.3001,
"c": 412.68
},
{
"t": 1790615700,
"o": 412.68,
"h": 413.14,
"l": 411.98,
"c": 412.495
},
{
"t": 1790616000,
"o": 412.435,
"h": 412.435,
"l": 411.26,
"c": 411.53
},
{
"t": 1790616300,
"o": 411.55,
"h": 411.81,
"l": 410.98,
"c": 411.115
},
{
"t": 1790616600,
"o": 411.11,
"h": 411.12,
"l": 409.1567,
"c": 410.07
},
{
"t": 1790616900,
"o": 410.065,
"h": 410.065,
"l": 407.07,
"c": 407.8
},
{
"t": 1790617200,
"o": 406.46,
"h": 407.65,
"l": 406.295,
"c": 407.3
},
{
"t": 1790617500,
"o": 407.52,
"h": 407.93,
"l": 406.84,
"c": 407.585
},
{
"t": 1790617800,
"o": 407.585,
"h": 408.89,
"l": 407.25,
"c": 408.65
},
{
"t": 1790618100,
"o": 408.65,
"h": 409.47,
"l": 408.13,
"c": 409.04
},
{
"t": 1790618400,
"o": 409.47,
"h": 410.01,
"l": 409.15,
"c": 409.66
},
{
"t": 1790618700,
"o": 409.655,
"h": 409.8299,
"l": 408.6,
"c": 409.345
},
{
"t": 1790619000,
"o": 409.86,
"h": 409.86,
"l": 408.83,
"c": 409.595
},
{
"t": 1790619300,
"o": 409.595,
"h": 410.06,
"l": 409.595,
"c": 410.04
},
{
"t": 1790619600,
"o": 410.04,
"h": 410.5007,
"l": 409.9465,
"c": 410.215
},
{
"t": 1790619900,
"o": 410.215,
"h": 410.295,
"l": 409.7,
"c": 409.7
},
{
"t": 1790620200,
"o": 409.865,
"h": 410.74,
"l": 409.55,
"c": 410.74
},
{
"t": 1790620500,
"o": 410.74,
"h": 411.46,
"l": 410.6238,
"c": 410.99
},
{
"t": 1790620800,
"o": 410.68,
"h": 411.395,
"l": 410.68,
"c": 411.38
},
{
"t": 1790621100,
"o": 411.21,
"h": 411.785,
"l": 411.1,
"c": 411.4601
},
{
"t": 1790621400,
"o": 411.87,
"h": 412.67,
"l": 411.47,
"c": 412.19
},
{
"t": 1790621700,
"o": 412.285,
"h": 412.66,
"l": 411.63,
"c": 411.64
},
{
"t": 1790622000,
"o": 411.55,
"h": 411.89,
"l": 410.77,
"c": 411.125
},
{
"t": 1790622300,
"o": 411.03,
"h": 411.38,
"l": 409.1,
"c": 409.21
},
{
"t": 1790622600,
"o": 409.06,
"h": 409.48,
"l": 408.03,
"c": 409.48
},
{
"t": 1790622900,
"o": 408.94,
"h": 411.35,
"l": 408.94,
"c": 411
},
{
"t": 1790623200,
"o": 410.85,
"h": 412.6399,
"l": 410.5301,
"c": 410.78
},
{
"t": 1790623500,
"o": 410.78,
"h": 412.5799,
"l": 410.78,
"c": 411.58
},
{
"t": 1790623800,
"o": 411.97,
"h": 412.37,
"l": 411.58,
"c": 412.085
},
{
"t": 1790624100,
"o": 412.0851,
"h": 412.82,
"l": 411.61,
"c": 412.48
},
{
"t": 1790624400,
"o": 412.445,
"h": 412.57,
"l": 411.58,
"c": 412
},
{
"t": 1790624700,
"o": 411.7,
"h": 412.29,
"l": 410.995,
"c": 411.18
},
{
"t": 1790625000,
"o": 411.66,
"h": 412.6,
"l": 410.96,
"c": 412.51
},
{
"t": 1790625300,
"o": 411.95,
"h": 412.44,
"l": 411.3105,
"c": 411.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 410.4677
},
{
"t": 1790602500,
"v": 412.4822
},
{
"t": 1790602800,
"v": 412.6589
},
{
"t": 1790603100,
"v": 411.3524
},
{
"t": 1790603400,
"v": 410.244
},
{
"t": 1790603700,
"v": 414.4616
},
{
"t": 1790604000,
"v": 416.36
},
{
"t": 1790604300,
"v": 414.8581
},
{
"t": 1790604600,
"v": 412.6204
},
{
"t": 1790604900,
"v": 413.0976
},
{
"t": 1790605200,
"v": 413.9346
},
{
"t": 1790605500,
"v": 414.2817
},
{
"t": 1790605800,
"v": 413.5101
},
{
"t": 1790606100,
"v": 412.7594
},
{
"t": 1790606400,
"v": 412.7696
},
{
"t": 1790606700,
"v": 411.4489
},
{
"t": 1790607000,
"v": 411.8374
},
{
"t": 1790607300,
"v": 410.5276
},
{
"t": 1790607600,
"v": 409.3905
},
{
"t": 1790607900,
"v": 409.8715
},
{
"t": 1790608200,
"v": 410.8713
},
{
"t": 1790608500,
"v": 411.4143
},
{
"t": 1790608800,
"v": 411.0968
},
{
"t": 1790609100,
"v": 411.8078
},
{
"t": 1790609400,
"v": 410.3671
},
{
"t": 1790609700,
"v": 410.2388
},
{
"t": 1790610000,
"v": 410.135
},
{
"t": 1790610300,
"v": 410.6525
},
{
"t": 1790610600,
"v": 411.1242
},
{
"t": 1790610900,
"v": 411.3423
},
{
"t": 1790611200,
"v": 411.1696
},
{
"t": 1790611500,
"v": 411.782
},
{
"t": 1790611800,
"v": 411.3955
},
{
"t": 1790612100,
"v": 410.2691
},
{
"t": 1790612400,
"v": 411.1075
},
{
"t": 1790612700,
"v": 412.147
},
{
"t": 1790613000,
"v": 411.4136
},
{
"t": 1790613300,
"v": 411.7673
},
{
"t": 1790613600,
"v": 410.7621
},
{
"t": 1790613900,
"v": 411.2334
},
{
"t": 1790614200,
"v": 411.5798
},
{
"t": 1790614500,
"v": 412.329
},
{
"t": 1790614800,
"v": 412.2454
},
{
"t": 1790615100,
"v": 412.1367
},
{
"t": 1790615400,
"v": 412.7974
},
{
"t": 1790615700,
"v": 412.4586
},
{
"t": 1790616000,
"v": 411.616
},
{
"t": 1790616300,
"v": 411.3842
},
{
"t": 1790616600,
"v": 410.5839
},
{
"t": 1790616900,
"v": 408.8665
},
{
"t": 1790617200,
"v": 406.9576
},
{
"t": 1790617500,
"v": 407.4338
},
{
"t": 1790617800,
"v": 408.2981
},
{
"t": 1790618100,
"v": 408.7984
},
{
"t": 1790618400,
"v": 409.575
},
{
"t": 1790618700,
"v": 409.2621
},
{
"t": 1790619000,
"v": 409.3944
},
{
"t": 1790619300,
"v": 409.8226
},
{
"t": 1790619600,
"v": 410.2046
},
{
"t": 1790619900,
"v": 410.0275
},
{
"t": 1790620200,
"v": 410.1093
},
{
"t": 1790620500,
"v": 410.9389
},
{
"t": 1790620800,
"v": 411.1085
},
{
"t": 1790621100,
"v": 411.3967
},
{
"t": 1790621400,
"v": 412.1892
},
{
"t": 1790621700,
"v": 411.9606
},
{
"t": 1790622000,
"v": 411.3247
},
{
"t": 1790622300,
"v": 409.9074
},
{
"t": 1790622600,
"v": 408.6991
},
{
"t": 1790622900,
"v": 409.9773
},
{
"t": 1790623200,
"v": 411.416
},
{
"t": 1790623500,
"v": 411.6974
},
{
"t": 1790623800,
"v": 412.0646
},
{
"t": 1790624100,
"v": 412.3445
},
{
"t": 1790624400,
"v": 412.0907
},
{
"t": 1790624700,
"v": 411.4209
},
{
"t": 1790625000,
"v": 411.8932
},
{
"t": 1790625300,
"v": 411.9801
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
},
{
"t": 1790604000,
"o": 415.99,
"h": 417.375,
"l": 415.44,
"c": 417.375
},
{
"t": 1790604300,
"o": 417.375,
"h": 417.375,
"l": 412.665,
"c": 413.39
},
{
"t": 1790604600,
"o": 412.94,
"h": 413.6816,
"l": 411.57,
"c": 411.865
},
{
"t": 1790604900,
"o": 411.95,
"h": 413.9499,
"l": 411.95,
"c": 413.9499
},
{
"t": 1790605200,
"o": 413.675,
"h": 414.67,
"l": 413.4,
"c": 414.4625
},
{
"t": 1790605500,
"o": 414.535,
"h": 414.535,
"l": 413.54,
"c": 413.71
},
{
"t": 1790605800,
"o": 413.5364,
"h": 414.39,
"l": 412.84,
"c": 413.26
},
{
"t": 1790606100,
"o": 413.42,
"h": 413.42,
"l": 412.28,
"c": 412.63
},
{
"t": 1790606400,
"o": 412.625,
"h": 413.255,
"l": 412.2,
"c": 412.2
},
{
"t": 1790606700,
"o": 412.585,
"h": 412.585,
"l": 410.84,
"c": 411.27
},
{
"t": 1790607000,
"o": 411.01,
"h": 412.8,
"l": 410.9425,
"c": 410.99
},
{
"t": 1790607300,
"o": 410.99,
"h": 411.0999,
"l": 409.06,
"c": 409.77
},
{
"t": 1790607600,
"o": 409.765,
"h": 409.81,
"l": 408.6483,
"c": 409.215
},
{
"t": 1790607900,
"o": 408.95,
"h": 410.64,
"l": 408.95,
"c": 410.14
},
{
"t": 1790608200,
"o": 410.54,
"h": 411.53,
"l": 410.54,
"c": 411.205
},
{
"t": 1790608500,
"o": 411.11,
"h": 411.69,
"l": 411.05,
"c": 411.45
},
{
"t": 1790608800,
"o": 411.05,
"h": 411.915,
"l": 410.46,
"c": 411.805
},
{
"t": 1790609100,
"o": 411.85,
"h": 412.15,
"l": 411.21,
"c": 411.63
},
{
"t": 1790609400,
"o": 411.72,
"h": 411.72,
"l": 409.2401,
"c": 409.85
},
{
"t": 1790609700,
"o": 410.16,
"h": 410.59,
"l": 409.93,
"c": 410.375
},
{
"t": 1790610000,
"o": 410.78,
"h": 410.78,
"l": 409.67,
"c": 410.09
},
{
"t": 1790610300,
"o": 410.09,
"h": 411.03,
"l": 410.085,
"c": 410.76
},
{
"t": 1790610600,
"o": 410.775,
"h": 411.699,
"l": 410.75,
"c": 411.205
},
{
"t": 1790610900,
"o": 411.835,
"h": 411.975,
"l": 410.62,
"c": 411.3
},
{
"t": 1790611200,
"o": 410.995,
"h": 411.73,
"l": 410.67,
"c": 411.21
},
{
"t": 1790611500,
"o": 411.325,
"h": 412.1,
"l": 411.325,
"c": 411.6
},
{
"t": 1790611800,
"o": 411.6,
"h": 411.73,
"l": 410.5,
"c": 410.785
},
{
"t": 1790612100,
"o": 410.78,
"h": 410.78,
"l": 409.59,
"c": 410.07
},
{
"t": 1790612400,
"o": 410.42,
"h": 411.99,
"l": 410.42,
"c": 411.6
},
{
"t": 1790612700,
"o": 411.98,
"h": 412.62,
"l": 411.585,
"c": 411.85
},
{
"t": 1790613000,
"o": 412.299,
"h": 412.299,
"l": 410.89,
"c": 411.49
},
{
"t": 1790613300,
"o": 411.48,
"h": 412.215,
"l": 411,
"c": 411
},
{
"t": 1790613600,
"o": 411,
"h": 411.4939,
"l": 410.22,
"c": 410.38
},
{
"t": 1790613900,
"o": 410.6,
"h": 411.98,
"l": 410.44,
"c": 411.395
},
{
"t": 1790614200,
"o": 411.395,
"h": 412.15,
"l": 410.87,
"c": 411.815
},
{
"t": 1790614500,
"o": 411.5001,
"h": 412.58,
"l": 411.5001,
"c": 412.58
},
{
"t": 1790614800,
"o": 412.575,
"h": 412.79,
"l": 411.6501,
"c": 412.03
},
{
"t": 1790615100,
"o": 412.135,
"h": 412.55,
"l": 411.66,
"c": 412.46
},
{
"t": 1790615400,
"o": 412.455,
"h": 413.05,
"l": 412.3001,
"c": 412.68
},
{
"t": 1790615700,
"o": 412.68,
"h": 413.14,
"l": 411.98,
"c": 412.495
},
{
"t": 1790616000,
"o": 412.435,
"h": 412.435,
"l": 411.26,
"c": 411.53
},
{
"t": 1790616300,
"o": 411.55,
"h": 411.81,
"l": 410.98,
"c": 411.115
},
{
"t": 1790616600,
"o": 411.11,
"h": 411.12,
"l": 409.1567,
"c": 410.07
},
{
"t": 1790616900,
"o": 410.065,
"h": 410.065,
"l": 407.07,
"c": 407.8
},
{
"t": 1790617200,
"o": 406.46,
"h": 407.65,
"l": 406.295,
"c": 407.3
},
{
"t": 1790617500,
"o": 407.52,
"h": 407.93,
"l": 406.84,
"c": 407.585
},
{
"t": 1790617800,
"o": 407.585,
"h": 408.89,
"l": 407.25,
"c": 408.65
},
{
"t": 1790618100,
"o": 408.65,
"h": 409.47,
"l": 408.13,
"c": 409.04
},
{
"t": 1790618400,
"o": 409.47,
"h": 410.01,
"l": 409.15,
"c": 409.66
},
{
"t": 1790618700,
"o": 409.655,
"h": 409.8299,
"l": 408.6,
"c": 409.345
},
{
"t": 1790619000,
"o": 409.86,
"h": 409.86,
"l": 408.83,
"c": 409.595
},
{
"t": 1790619300,
"o": 409.595,
"h": 410.06,
"l": 409.595,
"c": 410.04
},
{
"t": 1790619600,
"o": 410.04,
"h": 410.5007,
"l": 409.9465,
"c": 410.215
},
{
"t": 1790619900,
"o": 410.215,
"h": 410.295,
"l": 409.7,
"c": 409.7
},
{
"t": 1790620200,
"o": 409.865,
"h": 410.74,
"l": 409.55,
"c": 410.74
},
{
"t": 1790620500,
"o": 410.74,
"h": 411.46,
"l": 410.6238,
"c": 410.99
},
{
"t": 1790620800,
"o": 410.68,
"h": 411.395,
"l": 410.68,
"c": 411.38
},
{
"t": 1790621100,
"o": 411.21,
"h": 411.785,
"l": 411.1,
"c": 411.4601
},
{
"t": 1790621400,
"o": 411.87,
"h": 412.67,
"l": 411.47,
"c": 412.19
},
{
"t": 1790621700,
"o": 412.285,
"h": 412.66,
"l": 411.63,
"c": 411.64
},
{
"t": 1790622000,
"o": 411.55,
"h": 411.89,
"l": 410.77,
"c": 411.125
},
{
"t": 1790622300,
"o": 411.03,
"h": 411.38,
"l": 409.1,
"c": 409.21
},
{
"t": 1790622600,
"o": 409.06,
"h": 409.48,
"l": 408.03,
"c": 409.48
},
{
"t": 1790622900,
"o": 408.94,
"h": 411.35,
"l": 408.94,
"c": 411
},
{
"t": 1790623200,
"o": 410.85,
"h": 412.6399,
"l": 410.5301,
"c": 410.78
},
{
"t": 1790623500,
"o": 410.78,
"h": 412.5799,
"l": 410.78,
"c": 411.58
},
{
"t": 1790623800,
"o": 411.97,
"h": 412.37,
"l": 411.58,
"c": 412.085
},
{
"t": 1790624100,
"o": 412.0851,
"h": 412.82,
"l": 411.61,
"c": 412.48
},
{
"t": 1790624400,
"o": 412.445,
"h": 412.57,
"l": 411.58,
"c": 412
},
{
"t": 1790624700,
"o": 411.7,
"h": 412.29,
"l": 410.995,
"c": 411.18
},
{
"t": 1790625000,
"o": 411.66,
"h": 412.6,
"l": 410.96,
"c": 412.51
},
{
"t": 1790625300,
"o": 411.95,
"h": 412.44,
"l": 411.3105,
"c": 411.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 410.19
},
{
"t": 1790602500,
"v": 410.5087
},
{
"t": 1790602800,
"v": 410.882
},
{
"t": 1790603100,
"v": 410.8496
},
{
"t": 1790603400,
"v": 411.2397
},
{
"t": 1790603700,
"v": 412.1269
},
{
"t": 1790604000,
"v": 413.1766
},
{
"t": 1790604300,
"v": 413.2192
},
{
"t": 1790604600,
"v": 412.9484
},
{
"t": 1790604900,
"v": 413.1487
},
{
"t": 1790605200,
"v": 413.4115
},
{
"t": 1790605500,
"v": 413.4712
},
{
"t": 1790605800,
"v": 413.4289
},
{
"t": 1790606100,
"v": 413.2691
},
{
"t": 1790606400,
"v": 413.0553
},
{
"t": 1790606700,
"v": 412.6983
},
{
"t": 1790607000,
"v": 412.3566
},
{
"t": 1790607300,
"v": 411.8393
},
{
"t": 1790607600,
"v": 411.3144
},
{
"t": 1790607900,
"v": 411.0795
},
{
"t": 1790608200,
"v": 411.1046
},
{
"t": 1790608500,
"v": 411.1737
},
{
"t": 1790608800,
"v": 411.3
},
{
"t": 1790609100,
"v": 411.366
},
{
"t": 1790609400,
"v": 411.0628
},
{
"t": 1790609700,
"v": 410.9252
},
{
"t": 1790610000,
"v": 410.7582
},
{
"t": 1790610300,
"v": 410.7585
},
{
"t": 1790610600,
"v": 410.8478
},
{
"t": 1790610900,
"v": 410.9383
},
{
"t": 1790611200,
"v": 410.9926
},
{
"t": 1790611500,
"v": 411.1141
},
{
"t": 1790611800,
"v": 411.0483
},
{
"t": 1790612100,
"v": 410.8526
},
{
"t": 1790612400,
"v": 411.0021
},
{
"t": 1790612700,
"v": 411.1717
},
{
"t": 1790613000,
"v": 411.2353
},
{
"t": 1790613300,
"v": 411.1883
},
{
"t": 1790613600,
"v": 411.0266
},
{
"t": 1790613900,
"v": 411.1003
},
{
"t": 1790614200,
"v": 411.2432
},
{
"t": 1790614500,
"v": 411.5106
},
{
"t": 1790614800,
"v": 411.6145
},
{
"t": 1790615100,
"v": 411.7836
},
{
"t": 1790615400,
"v": 411.9629
},
{
"t": 1790615700,
"v": 412.0693
},
{
"t": 1790616000,
"v": 411.9614
},
{
"t": 1790616300,
"v": 411.7921
},
{
"t": 1790616600,
"v": 411.4477
},
{
"t": 1790616900,
"v": 410.7182
},
{
"t": 1790617200,
"v": 410.0345
},
{
"t": 1790617500,
"v": 409.5446
},
{
"t": 1790617800,
"v": 409.3657
},
{
"t": 1790618100,
"v": 409.3006
},
{
"t": 1790618400,
"v": 409.3725
},
{
"t": 1790618700,
"v": 409.367
},
{
"t": 1790619000,
"v": 409.4126
},
{
"t": 1790619300,
"v": 409.5381
},
{
"t": 1790619600,
"v": 409.6734
},
{
"t": 1790619900,
"v": 409.6788
},
{
"t": 1790620200,
"v": 409.891
},
{
"t": 1790620500,
"v": 410.1108
},
{
"t": 1790620800,
"v": 410.3646
},
{
"t": 1790621100,
"v": 410.5837
},
{
"t": 1790621400,
"v": 410.905
},
{
"t": 1790621700,
"v": 411.052
},
{
"t": 1790622000,
"v": 411.0666
},
{
"t": 1790622300,
"v": 410.6953
},
{
"t": 1790622600,
"v": 410.4522
},
{
"t": 1790622900,
"v": 410.5618
},
{
"t": 1790623200,
"v": 410.6054
},
{
"t": 1790623500,
"v": 410.8003
},
{
"t": 1790623800,
"v": 411.0573
},
{
"t": 1790624100,
"v": 411.3418
},
{
"t": 1790624400,
"v": 411.4735
},
{
"t": 1790624700,
"v": 411.4148
},
{
"t": 1790625000,
"v": 411.6338
},
{
"t": 1790625300,
"v": 411.661
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
},
{
"t": 1790604000,
"o": 415.99,
"h": 417.375,
"l": 415.44,
"c": 417.375
},
{
"t": 1790604300,
"o": 417.375,
"h": 417.375,
"l": 412.665,
"c": 413.39
},
{
"t": 1790604600,
"o": 412.94,
"h": 413.6816,
"l": 411.57,
"c": 411.865
},
{
"t": 1790604900,
"o": 411.95,
"h": 413.9499,
"l": 411.95,
"c": 413.9499
},
{
"t": 1790605200,
"o": 413.675,
"h": 414.67,
"l": 413.4,
"c": 414.4625
},
{
"t": 1790605500,
"o": 414.535,
"h": 414.535,
"l": 413.54,
"c": 413.71
},
{
"t": 1790605800,
"o": 413.5364,
"h": 414.39,
"l": 412.84,
"c": 413.26
},
{
"t": 1790606100,
"o": 413.42,
"h": 413.42,
"l": 412.28,
"c": 412.63
},
{
"t": 1790606400,
"o": 412.625,
"h": 413.255,
"l": 412.2,
"c": 412.2
},
{
"t": 1790606700,
"o": 412.585,
"h": 412.585,
"l": 410.84,
"c": 411.27
},
{
"t": 1790607000,
"o": 411.01,
"h": 412.8,
"l": 410.9425,
"c": 410.99
},
{
"t": 1790607300,
"o": 410.99,
"h": 411.0999,
"l": 409.06,
"c": 409.77
},
{
"t": 1790607600,
"o": 409.765,
"h": 409.81,
"l": 408.6483,
"c": 409.215
},
{
"t": 1790607900,
"o": 408.95,
"h": 410.64,
"l": 408.95,
"c": 410.14
},
{
"t": 1790608200,
"o": 410.54,
"h": 411.53,
"l": 410.54,
"c": 411.205
},
{
"t": 1790608500,
"o": 411.11,
"h": 411.69,
"l": 411.05,
"c": 411.45
},
{
"t": 1790608800,
"o": 411.05,
"h": 411.915,
"l": 410.46,
"c": 411.805
},
{
"t": 1790609100,
"o": 411.85,
"h": 412.15,
"l": 411.21,
"c": 411.63
},
{
"t": 1790609400,
"o": 411.72,
"h": 411.72,
"l": 409.2401,
"c": 409.85
},
{
"t": 1790609700,
"o": 410.16,
"h": 410.59,
"l": 409.93,
"c": 410.375
},
{
"t": 1790610000,
"o": 410.78,
"h": 410.78,
"l": 409.67,
"c": 410.09
},
{
"t": 1790610300,
"o": 410.09,
"h": 411.03,
"l": 410.085,
"c": 410.76
},
{
"t": 1790610600,
"o": 410.775,
"h": 411.699,
"l": 410.75,
"c": 411.205
},
{
"t": 1790610900,
"o": 411.835,
"h": 411.975,
"l": 410.62,
"c": 411.3
},
{
"t": 1790611200,
"o": 410.995,
"h": 411.73,
"l": 410.67,
"c": 411.21
},
{
"t": 1790611500,
"o": 411.325,
"h": 412.1,
"l": 411.325,
"c": 411.6
},
{
"t": 1790611800,
"o": 411.6,
"h": 411.73,
"l": 410.5,
"c": 410.785
},
{
"t": 1790612100,
"o": 410.78,
"h": 410.78,
"l": 409.59,
"c": 410.07
},
{
"t": 1790612400,
"o": 410.42,
"h": 411.99,
"l": 410.42,
"c": 411.6
},
{
"t": 1790612700,
"o": 411.98,
"h": 412.62,
"l": 411.585,
"c": 411.85
},
{
"t": 1790613000,
"o": 412.299,
"h": 412.299,
"l": 410.89,
"c": 411.49
},
{
"t": 1790613300,
"o": 411.48,
"h": 412.215,
"l": 411,
"c": 411
},
{
"t": 1790613600,
"o": 411,
"h": 411.4939,
"l": 410.22,
"c": 410.38
},
{
"t": 1790613900,
"o": 410.6,
"h": 411.98,
"l": 410.44,
"c": 411.395
},
{
"t": 1790614200,
"o": 411.395,
"h": 412.15,
"l": 410.87,
"c": 411.815
},
{
"t": 1790614500,
"o": 411.5001,
"h": 412.58,
"l": 411.5001,
"c": 412.58
},
{
"t": 1790614800,
"o": 412.575,
"h": 412.79,
"l": 411.6501,
"c": 412.03
},
{
"t": 1790615100,
"o": 412.135,
"h": 412.55,
"l": 411.66,
"c": 412.46
},
{
"t": 1790615400,
"o": 412.455,
"h": 413.05,
"l": 412.3001,
"c": 412.68
},
{
"t": 1790615700,
"o": 412.68,
"h": 413.14,
"l": 411.98,
"c": 412.495
},
{
"t": 1790616000,
"o": 412.435,
"h": 412.435,
"l": 411.26,
"c": 411.53
},
{
"t": 1790616300,
"o": 411.55,
"h": 411.81,
"l": 410.98,
"c": 411.115
},
{
"t": 1790616600,
"o": 411.11,
"h": 411.12,
"l": 409.1567,
"c": 410.07
},
{
"t": 1790616900,
"o": 410.065,
"h": 410.065,
"l": 407.07,
"c": 407.8
},
{
"t": 1790617200,
"o": 406.46,
"h": 407.65,
"l": 406.295,
"c": 407.3
},
{
"t": 1790617500,
"o": 407.52,
"h": 407.93,
"l": 406.84,
"c": 407.585
},
{
"t": 1790617800,
"o": 407.585,
"h": 408.89,
"l": 407.25,
"c": 408.65
},
{
"t": 1790618100,
"o": 408.65,
"h": 409.47,
"l": 408.13,
"c": 409.04
},
{
"t": 1790618400,
"o": 409.47,
"h": 410.01,
"l": 409.15,
"c": 409.66
},
{
"t": 1790618700,
"o": 409.655,
"h": 409.8299,
"l": 408.6,
"c": 409.345
},
{
"t": 1790619000,
"o": 409.86,
"h": 409.86,
"l": 408.83,
"c": 409.595
},
{
"t": 1790619300,
"o": 409.595,
"h": 410.06,
"l": 409.595,
"c": 410.04
},
{
"t": 1790619600,
"o": 410.04,
"h": 410.5007,
"l": 409.9465,
"c": 410.215
},
{
"t": 1790619900,
"o": 410.215,
"h": 410.295,
"l": 409.7,
"c": 409.7
},
{
"t": 1790620200,
"o": 409.865,
"h": 410.74,
"l": 409.55,
"c": 410.74
},
{
"t": 1790620500,
"o": 410.74,
"h": 411.46,
"l": 410.6238,
"c": 410.99
},
{
"t": 1790620800,
"o": 410.68,
"h": 411.395,
"l": 410.68,
"c": 411.38
},
{
"t": 1790621100,
"o": 411.21,
"h": 411.785,
"l": 411.1,
"c": 411.4601
},
{
"t": 1790621400,
"o": 411.87,
"h": 412.67,
"l": 411.47,
"c": 412.19
},
{
"t": 1790621700,
"o": 412.285,
"h": 412.66,
"l": 411.63,
"c": 411.64
},
{
"t": 1790622000,
"o": 411.55,
"h": 411.89,
"l": 410.77,
"c": 411.125
},
{
"t": 1790622300,
"o": 411.03,
"h": 411.38,
"l": 409.1,
"c": 409.21
},
{
"t": 1790622600,
"o": 409.06,
"h": 409.48,
"l": 408.03,
"c": 409.48
},
{
"t": 1790622900,
"o": 408.94,
"h": 411.35,
"l": 408.94,
"c": 411
},
{
"t": 1790623200,
"o": 410.85,
"h": 412.6399,
"l": 410.5301,
"c": 410.78
},
{
"t": 1790623500,
"o": 410.78,
"h": 412.5799,
"l": 410.78,
"c": 411.58
},
{
"t": 1790623800,
"o": 411.97,
"h": 412.37,
"l": 411.58,
"c": 412.085
},
{
"t": 1790624100,
"o": 412.0851,
"h": 412.82,
"l": 411.61,
"c": 412.48
},
{
"t": 1790624400,
"o": 412.445,
"h": 412.57,
"l": 411.58,
"c": 412
},
{
"t": 1790624700,
"o": 411.7,
"h": 412.29,
"l": 410.995,
"c": 411.18
},
{
"t": 1790625000,
"o": 411.66,
"h": 412.6,
"l": 410.96,
"c": 412.51
},
{
"t": 1790625300,
"o": 411.95,
"h": 412.44,
"l": 411.3105,
"c": 411.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 410.19
},
{
"t": 1790602500,
"v": 410.3349
},
{
"t": 1790602800,
"v": 410.5203
},
{
"t": 1790603100,
"v": 410.5385
},
{
"t": 1790603400,
"v": 410.7441
},
{
"t": 1790603700,
"v": 411.1924
},
{
"t": 1790604000,
"v": 411.7545
},
{
"t": 1790604300,
"v": 411.9032
},
{
"t": 1790604600,
"v": 411.8997
},
{
"t": 1790604900,
"v": 412.0861
},
{
"t": 1790605200,
"v": 412.3021
},
{
"t": 1790605500,
"v": 412.4301
},
{
"t": 1790605800,
"v": 412.5056
},
{
"t": 1790606100,
"v": 412.5169
},
{
"t": 1790606400,
"v": 412.4881
},
{
"t": 1790606700,
"v": 412.3773
},
{
"t": 1790607000,
"v": 412.2512
},
{
"t": 1790607300,
"v": 412.0256
},
{
"t": 1790607600,
"v": 411.7701
},
{
"t": 1790607900,
"v": 411.6219
},
{
"t": 1790608200,
"v": 411.584
},
{
"t": 1790608500,
"v": 411.5719
},
{
"t": 1790608800,
"v": 411.593
},
{
"t": 1790609100,
"v": 411.5964
},
{
"t": 1790609400,
"v": 411.4376
},
{
"t": 1790609700,
"v": 411.341
},
{
"t": 1790610000,
"v": 411.2273
},
{
"t": 1790610300,
"v": 411.1848
},
{
"t": 1790610600,
"v": 411.1867
},
{
"t": 1790610900,
"v": 411.197
},
{
"t": 1790611200,
"v": 411.1981
},
{
"t": 1790611500,
"v": 411.2347
},
{
"t": 1790611800,
"v": 411.1938
},
{
"t": 1790612100,
"v": 411.0916
},
{
"t": 1790612400,
"v": 411.1379
},
{
"t": 1790612700,
"v": 411.2026
},
{
"t": 1790613000,
"v": 411.2287
},
{
"t": 1790613300,
"v": 411.2079
},
{
"t": 1790613600,
"v": 411.1327
},
{
"t": 1790613900,
"v": 411.1565
},
{
"t": 1790614200,
"v": 411.2164
},
{
"t": 1790614500,
"v": 411.3403
},
{
"t": 1790614800,
"v": 411.403
},
{
"t": 1790615100,
"v": 411.4991
},
{
"t": 1790615400,
"v": 411.6065
},
{
"t": 1790615700,
"v": 411.6873
},
{
"t": 1790616000,
"v": 411.673
},
{
"t": 1790616300,
"v": 411.6222
},
{
"t": 1790616600,
"v": 411.4811
},
{
"t": 1790616900,
"v": 411.1465
},
{
"t": 1790617200,
"v": 410.7968
},
{
"t": 1790617500,
"v": 410.5048
},
{
"t": 1790617800,
"v": 410.3362
},
{
"t": 1790618100,
"v": 410.2184
},
{
"t": 1790618400,
"v": 410.1676
},
{
"t": 1790618700,
"v": 410.0928
},
{
"t": 1790619000,
"v": 410.0476
},
{
"t": 1790619300,
"v": 410.0469
},
{
"t": 1790619600,
"v": 410.0622
},
{
"t": 1790619900,
"v": 410.0292
},
{
"t": 1790620200,
"v": 410.0938
},
{
"t": 1790620500,
"v": 410.1753
},
{
"t": 1790620800,
"v": 410.2848
},
{
"t": 1790621100,
"v": 410.3917
},
{
"t": 1790621400,
"v": 410.5552
},
{
"t": 1790621700,
"v": 410.6538
},
{
"t": 1790622000,
"v": 410.6966
},
{
"t": 1790622300,
"v": 410.5615
},
{
"t": 1790622600,
"v": 410.4632
},
{
"t": 1790622900,
"v": 410.512
},
{
"t": 1790623200,
"v": 410.5363
},
{
"t": 1790623500,
"v": 410.6312
},
{
"t": 1790623800,
"v": 410.7634
},
{
"t": 1790624100,
"v": 410.9194
},
{
"t": 1790624400,
"v": 411.0177
},
{
"t": 1790624700,
"v": 411.0324
},
{
"t": 1790625000,
"v": 411.1667
},
{
"t": 1790625300,
"v": 411.2216
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 94,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
},
{
"t": 1790604000,
"o": 415.99,
"h": 417.375,
"l": 415.44,
"c": 417.375
},
{
"t": 1790604300,
"o": 417.375,
"h": 417.375,
"l": 412.665,
"c": 413.39
},
{
"t": 1790604600,
"o": 412.94,
"h": 413.6816,
"l": 411.57,
"c": 411.865
},
{
"t": 1790604900,
"o": 411.95,
"h": 413.9499,
"l": 411.95,
"c": 413.9499
},
{
"t": 1790605200,
"o": 413.675,
"h": 414.67,
"l": 413.4,
"c": 414.4625
},
{
"t": 1790605500,
"o": 414.535,
"h": 414.535,
"l": 413.54,
"c": 413.71
},
{
"t": 1790605800,
"o": 413.5364,
"h": 414.39,
"l": 412.84,
"c": 413.26
},
{
"t": 1790606100,
"o": 413.42,
"h": 413.42,
"l": 412.28,
"c": 412.63
},
{
"t": 1790606400,
"o": 412.625,
"h": 413.255,
"l": 412.2,
"c": 412.2
},
{
"t": 1790606700,
"o": 412.585,
"h": 412.585,
"l": 410.84,
"c": 411.27
},
{
"t": 1790607000,
"o": 411.01,
"h": 412.8,
"l": 410.9425,
"c": 410.99
},
{
"t": 1790607300,
"o": 410.99,
"h": 411.0999,
"l": 409.06,
"c": 409.77
},
{
"t": 1790607600,
"o": 409.765,
"h": 409.81,
"l": 408.6483,
"c": 409.215
},
{
"t": 1790607900,
"o": 408.95,
"h": 410.64,
"l": 408.95,
"c": 410.14
},
{
"t": 1790608200,
"o": 410.54,
"h": 411.53,
"l": 410.54,
"c": 411.205
},
{
"t": 1790608500,
"o": 411.11,
"h": 411.69,
"l": 411.05,
"c": 411.45
},
{
"t": 1790608800,
"o": 411.05,
"h": 411.915,
"l": 410.46,
"c": 411.805
},
{
"t": 1790609100,
"o": 411.85,
"h": 412.15,
"l": 411.21,
"c": 411.63
},
{
"t": 1790609400,
"o": 411.72,
"h": 411.72,
"l": 409.2401,
"c": 409.85
},
{
"t": 1790609700,
"o": 410.16,
"h": 410.59,
"l": 409.93,
"c": 410.375
},
{
"t": 1790610000,
"o": 410.78,
"h": 410.78,
"l": 409.67,
"c": 410.09
},
{
"t": 1790610300,
"o": 410.09,
"h": 411.03,
"l": 410.085,
"c": 410.76
},
{
"t": 1790610600,
"o": 410.775,
"h": 411.699,
"l": 410.75,
"c": 411.205
},
{
"t": 1790610900,
"o": 411.835,
"h": 411.975,
"l": 410.62,
"c": 411.3
},
{
"t": 1790611200,
"o": 410.995,
"h": 411.73,
"l": 410.67,
"c": 411.21
},
{
"t": 1790611500,
"o": 411.325,
"h": 412.1,
"l": 411.325,
"c": 411.6
},
{
"t": 1790611800,
"o": 411.6,
"h": 411.73,
"l": 410.5,
"c": 410.785
},
{
"t": 1790612100,
"o": 410.78,
"h": 410.78,
"l": 409.59,
"c": 410.07
},
{
"t": 1790612400,
"o": 410.42,
"h": 411.99,
"l": 410.42,
"c": 411.6
},
{
"t": 1790612700,
"o": 411.98,
"h": 412.62,
"l": 411.585,
"c": 411.85
},
{
"t": 1790613000,
"o": 412.299,
"h": 412.299,
"l": 410.89,
"c": 411.49
},
{
"t": 1790613300,
"o": 411.48,
"h": 412.215,
"l": 411,
"c": 411
},
{
"t": 1790613600,
"o": 411,
"h": 411.4939,
"l": 410.22,
"c": 410.38
},
{
"t": 1790613900,
"o": 410.6,
"h": 411.98,
"l": 410.44,
"c": 411.395
},
{
"t": 1790614200,
"o": 411.395,
"h": 412.15,
"l": 410.87,
"c": 411.815
},
{
"t": 1790614500,
"o": 411.5001,
"h": 412.58,
"l": 411.5001,
"c": 412.58
},
{
"t": 1790614800,
"o": 412.575,
"h": 412.79,
"l": 411.6501,
"c": 412.03
},
{
"t": 1790615100,
"o": 412.135,
"h": 412.55,
"l": 411.66,
"c": 412.46
},
{
"t": 1790615400,
"o": 412.455,
"h": 413.05,
"l": 412.3001,
"c": 412.68
},
{
"t": 1790615700,
"o": 412.68,
"h": 413.14,
"l": 411.98,
"c": 412.495
},
{
"t": 1790616000,
"o": 412.435,
"h": 412.435,
"l": 411.26,
"c": 411.53
},
{
"t": 1790616300,
"o": 411.55,
"h": 411.81,
"l": 410.98,
"c": 411.115
},
{
"t": 1790616600,
"o": 411.11,
"h": 411.12,
"l": 409.1567,
"c": 410.07
},
{
"t": 1790616900,
"o": 410.065,
"h": 410.065,
"l": 407.07,
"c": 407.8
},
{
"t": 1790617200,
"o": 406.46,
"h": 407.65,
"l": 406.295,
"c": 407.3
},
{
"t": 1790617500,
"o": 407.52,
"h": 407.93,
"l": 406.84,
"c": 407.585
},
{
"t": 1790617800,
"o": 407.585,
"h": 408.89,
"l": 407.25,
"c": 408.65
},
{
"t": 1790618100,
"o": 408.65,
"h": 409.47,
"l": 408.13,
"c": 409.04
},
{
"t": 1790618400,
"o": 409.47,
"h": 410.01,
"l": 409.15,
"c": 409.66
},
{
"t": 1790618700,
"o": 409.655,
"h": 409.8299,
"l": 408.6,
"c": 409.345
},
{
"t": 1790619000,
"o": 409.86,
"h": 409.86,
"l": 408.83,
"c": 409.595
},
{
"t": 1790619300,
"o": 409.595,
"h": 410.06,
"l": 409.595,
"c": 410.04
},
{
"t": 1790619600,
"o": 410.04,
"h": 410.5007,
"l": 409.9465,
"c": 410.215
},
{
"t": 1790619900,
"o": 410.215,
"h": 410.295,
"l": 409.7,
"c": 409.7
},
{
"t": 1790620200,
"o": 409.865,
"h": 410.74,
"l": 409.55,
"c": 410.74
},
{
"t": 1790620500,
"o": 410.74,
"h": 411.46,
"l": 410.6238,
"c": 410.99
},
{
"t": 1790620800,
"o": 410.68,
"h": 411.395,
"l": 410.68,
"c": 411.38
},
{
"t": 1790621100,
"o": 411.21,
"h": 411.785,
"l": 411.1,
"c": 411.4601
},
{
"t": 1790621400,
"o": 411.87,
"h": 412.67,
"l": 411.47,
"c": 412.19
},
{
"t": 1790621700,
"o": 412.285,
"h": 412.66,
"l": 411.63,
"c": 411.64
},
{
"t": 1790622000,
"o": 411.55,
"h": 411.89,
"l": 410.77,
"c": 411.125
},
{
"t": 1790622300,
"o": 411.03,
"h": 411.38,
"l": 409.1,
"c": 409.21
},
{
"t": 1790622600,
"o": 409.06,
"h": 409.48,
"l": 408.03,
"c": 409.48
},
{
"t": 1790622900,
"o": 408.94,
"h": 411.35,
"l": 408.94,
"c": 411
},
{
"t": 1790623200,
"o": 410.85,
"h": 412.6399,
"l": 410.5301,
"c": 410.78
},
{
"t": 1790623500,
"o": 410.78,
"h": 412.5799,
"l": 410.78,
"c": 411.58
},
{
"t": 1790623800,
"o": 411.97,
"h": 412.37,
"l": 411.58,
"c": 412.085
},
{
"t": 1790624100,
"o": 412.0851,
"h": 412.82,
"l": 411.61,
"c": 412.48
},
{
"t": 1790624400,
"o": 412.445,
"h": 412.57,
"l": 411.58,
"c": 412
},
{
"t": 1790624700,
"o": 411.7,
"h": 412.29,
"l": 410.995,
"c": 411.18
},
{
"t": 1790625000,
"o": 411.66,
"h": 412.6,
"l": 410.96,
"c": 412.51
},
{
"t": 1790625300,
"o": 411.95,
"h": 412.44,
"l": 411.3105,
"c": 411.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $414.25",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 414.25
},
{
"t": 1790625300,
"v": 414.25
}
]
},
{
"label": "ORB Low $408.50",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 408.5
},
{
"t": 1790625300,
"v": 408.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
},
{
"t": 1790604000,
"o": 415.99,
"h": 417.375,
"l": 415.44,
"c": 417.375
},
{
"t": 1790604300,
"o": 417.375,
"h": 417.375,
"l": 412.665,
"c": 413.39
},
{
"t": 1790604600,
"o": 412.94,
"h": 413.6816,
"l": 411.57,
"c": 411.865
},
{
"t": 1790604900,
"o": 411.95,
"h": 413.9499,
"l": 411.95,
"c": 413.9499
},
{
"t": 1790605200,
"o": 413.675,
"h": 414.67,
"l": 413.4,
"c": 414.4625
},
{
"t": 1790605500,
"o": 414.535,
"h": 414.535,
"l": 413.54,
"c": 413.71
},
{
"t": 1790605800,
"o": 413.5364,
"h": 414.39,
"l": 412.84,
"c": 413.26
},
{
"t": 1790606100,
"o": 413.42,
"h": 413.42,
"l": 412.28,
"c": 412.63
},
{
"t": 1790606400,
"o": 412.625,
"h": 413.255,
"l": 412.2,
"c": 412.2
},
{
"t": 1790606700,
"o": 412.585,
"h": 412.585,
"l": 410.84,
"c": 411.27
},
{
"t": 1790607000,
"o": 411.01,
"h": 412.8,
"l": 410.9425,
"c": 410.99
},
{
"t": 1790607300,
"o": 410.99,
"h": 411.0999,
"l": 409.06,
"c": 409.77
},
{
"t": 1790607600,
"o": 409.765,
"h": 409.81,
"l": 408.6483,
"c": 409.215
},
{
"t": 1790607900,
"o": 408.95,
"h": 410.64,
"l": 408.95,
"c": 410.14
},
{
"t": 1790608200,
"o": 410.54,
"h": 411.53,
"l": 410.54,
"c": 411.205
},
{
"t": 1790608500,
"o": 411.11,
"h": 411.69,
"l": 411.05,
"c": 411.45
},
{
"t": 1790608800,
"o": 411.05,
"h": 411.915,
"l": 410.46,
"c": 411.805
},
{
"t": 1790609100,
"o": 411.85,
"h": 412.15,
"l": 411.21,
"c": 411.63
},
{
"t": 1790609400,
"o": 411.72,
"h": 411.72,
"l": 409.2401,
"c": 409.85
},
{
"t": 1790609700,
"o": 410.16,
"h": 410.59,
"l": 409.93,
"c": 410.375
},
{
"t": 1790610000,
"o": 410.78,
"h": 410.78,
"l": 409.67,
"c": 410.09
},
{
"t": 1790610300,
"o": 410.09,
"h": 411.03,
"l": 410.085,
"c": 410.76
},
{
"t": 1790610600,
"o": 410.775,
"h": 411.699,
"l": 410.75,
"c": 411.205
},
{
"t": 1790610900,
"o": 411.835,
"h": 411.975,
"l": 410.62,
"c": 411.3
},
{
"t": 1790611200,
"o": 410.995,
"h": 411.73,
"l": 410.67,
"c": 411.21
},
{
"t": 1790611500,
"o": 411.325,
"h": 412.1,
"l": 411.325,
"c": 411.6
},
{
"t": 1790611800,
"o": 411.6,
"h": 411.73,
"l": 410.5,
"c": 410.785
},
{
"t": 1790612100,
"o": 410.78,
"h": 410.78,
"l": 409.59,
"c": 410.07
},
{
"t": 1790612400,
"o": 410.42,
"h": 411.99,
"l": 410.42,
"c": 411.6
},
{
"t": 1790612700,
"o": 411.98,
"h": 412.62,
"l": 411.585,
"c": 411.85
},
{
"t": 1790613000,
"o": 412.299,
"h": 412.299,
"l": 410.89,
"c": 411.49
},
{
"t": 1790613300,
"o": 411.48,
"h": 412.215,
"l": 411,
"c": 411
},
{
"t": 1790613600,
"o": 411,
"h": 411.4939,
"l": 410.22,
"c": 410.38
},
{
"t": 1790613900,
"o": 410.6,
"h": 411.98,
"l": 410.44,
"c": 411.395
},
{
"t": 1790614200,
"o": 411.395,
"h": 412.15,
"l": 410.87,
"c": 411.815
},
{
"t": 1790614500,
"o": 411.5001,
"h": 412.58,
"l": 411.5001,
"c": 412.58
},
{
"t": 1790614800,
"o": 412.575,
"h": 412.79,
"l": 411.6501,
"c": 412.03
},
{
"t": 1790615100,
"o": 412.135,
"h": 412.55,
"l": 411.66,
"c": 412.46
},
{
"t": 1790615400,
"o": 412.455,
"h": 413.05,
"l": 412.3001,
"c": 412.68
},
{
"t": 1790615700,
"o": 412.68,
"h": 413.14,
"l": 411.98,
"c": 412.495
},
{
"t": 1790616000,
"o": 412.435,
"h": 412.435,
"l": 411.26,
"c": 411.53
},
{
"t": 1790616300,
"o": 411.55,
"h": 411.81,
"l": 410.98,
"c": 411.115
},
{
"t": 1790616600,
"o": 411.11,
"h": 411.12,
"l": 409.1567,
"c": 410.07
},
{
"t": 1790616900,
"o": 410.065,
"h": 410.065,
"l": 407.07,
"c": 407.8
},
{
"t": 1790617200,
"o": 406.46,
"h": 407.65,
"l": 406.295,
"c": 407.3
},
{
"t": 1790617500,
"o": 407.52,
"h": 407.93,
"l": 406.84,
"c": 407.585
},
{
"t": 1790617800,
"o": 407.585,
"h": 408.89,
"l": 407.25,
"c": 408.65
},
{
"t": 1790618100,
"o": 408.65,
"h": 409.47,
"l": 408.13,
"c": 409.04
},
{
"t": 1790618400,
"o": 409.47,
"h": 410.01,
"l": 409.15,
"c": 409.66
},
{
"t": 1790618700,
"o": 409.655,
"h": 409.8299,
"l": 408.6,
"c": 409.345
},
{
"t": 1790619000,
"o": 409.86,
"h": 409.86,
"l": 408.83,
"c": 409.595
},
{
"t": 1790619300,
"o": 409.595,
"h": 410.06,
"l": 409.595,
"c": 410.04
},
{
"t": 1790619600,
"o": 410.04,
"h": 410.5007,
"l": 409.9465,
"c": 410.215
},
{
"t": 1790619900,
"o": 410.215,
"h": 410.295,
"l": 409.7,
"c": 409.7
},
{
"t": 1790620200,
"o": 409.865,
"h": 410.74,
"l": 409.55,
"c": 410.74
},
{
"t": 1790620500,
"o": 410.74,
"h": 411.46,
"l": 410.6238,
"c": 410.99
},
{
"t": 1790620800,
"o": 410.68,
"h": 411.395,
"l": 410.68,
"c": 411.38
},
{
"t": 1790621100,
"o": 411.21,
"h": 411.785,
"l": 411.1,
"c": 411.4601
},
{
"t": 1790621400,
"o": 411.87,
"h": 412.67,
"l": 411.47,
"c": 412.19
},
{
"t": 1790621700,
"o": 412.285,
"h": 412.66,
"l": 411.63,
"c": 411.64
},
{
"t": 1790622000,
"o": 411.55,
"h": 411.89,
"l": 410.77,
"c": 411.125
},
{
"t": 1790622300,
"o": 411.03,
"h": 411.38,
"l": 409.1,
"c": 409.21
},
{
"t": 1790622600,
"o": 409.06,
"h": 409.48,
"l": 408.03,
"c": 409.48
},
{
"t": 1790622900,
"o": 408.94,
"h": 411.35,
"l": 408.94,
"c": 411
},
{
"t": 1790623200,
"o": 410.85,
"h": 412.6399,
"l": 410.5301,
"c": 410.78
},
{
"t": 1790623500,
"o": 410.78,
"h": 412.5799,
"l": 410.78,
"c": 411.58
},
{
"t": 1790623800,
"o": 411.97,
"h": 412.37,
"l": 411.58,
"c": 412.085
},
{
"t": 1790624100,
"o": 412.0851,
"h": 412.82,
"l": 411.61,
"c": 412.48
},
{
"t": 1790624400,
"o": 412.445,
"h": 412.57,
"l": 411.58,
"c": 412
},
{
"t": 1790624700,
"o": 411.7,
"h": 412.29,
"l": 410.995,
"c": 411.18
},
{
"t": 1790625000,
"o": 411.66,
"h": 412.6,
"l": 410.96,
"c": 412.51
},
{
"t": 1790625300,
"o": 411.95,
"h": 412.44,
"l": 411.3105,
"c": 411.77
}
],
"overlays": {
"lines": [
{
"label": "PP $412.09",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 412.0863
},
{
"t": 1790625300,
"v": 412.0863
}
]
},
{
"label": "R1 $416.70",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 416.6975
},
{
"t": 1790625300,
"v": 416.6975
}
]
},
{
"label": "S1 $408.42",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 408.4225
},
{
"t": 1790625300,
"v": 408.4225
}
]
},
{
"label": "R2 $420.36",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 420.3612
},
{
"t": 1790625300,
"v": 420.3612
}
]
},
{
"label": "S2 $403.81",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 403.8113
},
{
"t": 1790625300,
"v": 403.8113
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 84,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
},
{
"t": 1790604000,
"o": 415.99,
"h": 417.375,
"l": 415.44,
"c": 417.375
},
{
"t": 1790604300,
"o": 417.375,
"h": 417.375,
"l": 412.665,
"c": 413.39
},
{
"t": 1790604600,
"o": 412.94,
"h": 413.6816,
"l": 411.57,
"c": 411.865
},
{
"t": 1790604900,
"o": 411.95,
"h": 413.9499,
"l": 411.95,
"c": 413.9499
},
{
"t": 1790605200,
"o": 413.675,
"h": 414.67,
"l": 413.4,
"c": 414.4625
},
{
"t": 1790605500,
"o": 414.535,
"h": 414.535,
"l": 413.54,
"c": 413.71
},
{
"t": 1790605800,
"o": 413.5364,
"h": 414.39,
"l": 412.84,
"c": 413.26
},
{
"t": 1790606100,
"o": 413.42,
"h": 413.42,
"l": 412.28,
"c": 412.63
},
{
"t": 1790606400,
"o": 412.625,
"h": 413.255,
"l": 412.2,
"c": 412.2
},
{
"t": 1790606700,
"o": 412.585,
"h": 412.585,
"l": 410.84,
"c": 411.27
},
{
"t": 1790607000,
"o": 411.01,
"h": 412.8,
"l": 410.9425,
"c": 410.99
},
{
"t": 1790607300,
"o": 410.99,
"h": 411.0999,
"l": 409.06,
"c": 409.77
},
{
"t": 1790607600,
"o": 409.765,
"h": 409.81,
"l": 408.6483,
"c": 409.215
},
{
"t": 1790607900,
"o": 408.95,
"h": 410.64,
"l": 408.95,
"c": 410.14
},
{
"t": 1790608200,
"o": 410.54,
"h": 411.53,
"l": 410.54,
"c": 411.205
},
{
"t": 1790608500,
"o": 411.11,
"h": 411.69,
"l": 411.05,
"c": 411.45
},
{
"t": 1790608800,
"o": 411.05,
"h": 411.915,
"l": 410.46,
"c": 411.805
},
{
"t": 1790609100,
"o": 411.85,
"h": 412.15,
"l": 411.21,
"c": 411.63
},
{
"t": 1790609400,
"o": 411.72,
"h": 411.72,
"l": 409.2401,
"c": 409.85
},
{
"t": 1790609700,
"o": 410.16,
"h": 410.59,
"l": 409.93,
"c": 410.375
},
{
"t": 1790610000,
"o": 410.78,
"h": 410.78,
"l": 409.67,
"c": 410.09
},
{
"t": 1790610300,
"o": 410.09,
"h": 411.03,
"l": 410.085,
"c": 410.76
},
{
"t": 1790610600,
"o": 410.775,
"h": 411.699,
"l": 410.75,
"c": 411.205
},
{
"t": 1790610900,
"o": 411.835,
"h": 411.975,
"l": 410.62,
"c": 411.3
},
{
"t": 1790611200,
"o": 410.995,
"h": 411.73,
"l": 410.67,
"c": 411.21
},
{
"t": 1790611500,
"o": 411.325,
"h": 412.1,
"l": 411.325,
"c": 411.6
},
{
"t": 1790611800,
"o": 411.6,
"h": 411.73,
"l": 410.5,
"c": 410.785
},
{
"t": 1790612100,
"o": 410.78,
"h": 410.78,
"l": 409.59,
"c": 410.07
},
{
"t": 1790612400,
"o": 410.42,
"h": 411.99,
"l": 410.42,
"c": 411.6
},
{
"t": 1790612700,
"o": 411.98,
"h": 412.62,
"l": 411.585,
"c": 411.85
},
{
"t": 1790613000,
"o": 412.299,
"h": 412.299,
"l": 410.89,
"c": 411.49
},
{
"t": 1790613300,
"o": 411.48,
"h": 412.215,
"l": 411,
"c": 411
},
{
"t": 1790613600,
"o": 411,
"h": 411.4939,
"l": 410.22,
"c": 410.38
},
{
"t": 1790613900,
"o": 410.6,
"h": 411.98,
"l": 410.44,
"c": 411.395
},
{
"t": 1790614200,
"o": 411.395,
"h": 412.15,
"l": 410.87,
"c": 411.815
},
{
"t": 1790614500,
"o": 411.5001,
"h": 412.58,
"l": 411.5001,
"c": 412.58
},
{
"t": 1790614800,
"o": 412.575,
"h": 412.79,
"l": 411.6501,
"c": 412.03
},
{
"t": 1790615100,
"o": 412.135,
"h": 412.55,
"l": 411.66,
"c": 412.46
},
{
"t": 1790615400,
"o": 412.455,
"h": 413.05,
"l": 412.3001,
"c": 412.68
},
{
"t": 1790615700,
"o": 412.68,
"h": 413.14,
"l": 411.98,
"c": 412.495
},
{
"t": 1790616000,
"o": 412.435,
"h": 412.435,
"l": 411.26,
"c": 411.53
},
{
"t": 1790616300,
"o": 411.55,
"h": 411.81,
"l": 410.98,
"c": 411.115
},
{
"t": 1790616600,
"o": 411.11,
"h": 411.12,
"l": 409.1567,
"c": 410.07
},
{
"t": 1790616900,
"o": 410.065,
"h": 410.065,
"l": 407.07,
"c": 407.8
},
{
"t": 1790617200,
"o": 406.46,
"h": 407.65,
"l": 406.295,
"c": 407.3
},
{
"t": 1790617500,
"o": 407.52,
"h": 407.93,
"l": 406.84,
"c": 407.585
},
{
"t": 1790617800,
"o": 407.585,
"h": 408.89,
"l": 407.25,
"c": 408.65
},
{
"t": 1790618100,
"o": 408.65,
"h": 409.47,
"l": 408.13,
"c": 409.04
},
{
"t": 1790618400,
"o": 409.47,
"h": 410.01,
"l": 409.15,
"c": 409.66
},
{
"t": 1790618700,
"o": 409.655,
"h": 409.8299,
"l": 408.6,
"c": 409.345
},
{
"t": 1790619000,
"o": 409.86,
"h": 409.86,
"l": 408.83,
"c": 409.595
},
{
"t": 1790619300,
"o": 409.595,
"h": 410.06,
"l": 409.595,
"c": 410.04
},
{
"t": 1790619600,
"o": 410.04,
"h": 410.5007,
"l": 409.9465,
"c": 410.215
},
{
"t": 1790619900,
"o": 410.215,
"h": 410.295,
"l": 409.7,
"c": 409.7
},
{
"t": 1790620200,
"o": 409.865,
"h": 410.74,
"l": 409.55,
"c": 410.74
},
{
"t": 1790620500,
"o": 410.74,
"h": 411.46,
"l": 410.6238,
"c": 410.99
},
{
"t": 1790620800,
"o": 410.68,
"h": 411.395,
"l": 410.68,
"c": 411.38
},
{
"t": 1790621100,
"o": 411.21,
"h": 411.785,
"l": 411.1,
"c": 411.4601
},
{
"t": 1790621400,
"o": 411.87,
"h": 412.67,
"l": 411.47,
"c": 412.19
},
{
"t": 1790621700,
"o": 412.285,
"h": 412.66,
"l": 411.63,
"c": 411.64
},
{
"t": 1790622000,
"o": 411.55,
"h": 411.89,
"l": 410.77,
"c": 411.125
},
{
"t": 1790622300,
"o": 411.03,
"h": 411.38,
"l": 409.1,
"c": 409.21
},
{
"t": 1790622600,
"o": 409.06,
"h": 409.48,
"l": 408.03,
"c": 409.48
},
{
"t": 1790622900,
"o": 408.94,
"h": 411.35,
"l": 408.94,
"c": 411
},
{
"t": 1790623200,
"o": 410.85,
"h": 412.6399,
"l": 410.5301,
"c": 410.78
},
{
"t": 1790623500,
"o": 410.78,
"h": 412.5799,
"l": 410.78,
"c": 411.58
},
{
"t": 1790623800,
"o": 411.97,
"h": 412.37,
"l": 411.58,
"c": 412.085
},
{
"t": 1790624100,
"o": 412.0851,
"h": 412.82,
"l": 411.61,
"c": 412.48
},
{
"t": 1790624400,
"o": 412.445,
"h": 412.57,
"l": 411.58,
"c": 412
},
{
"t": 1790624700,
"o": 411.7,
"h": 412.29,
"l": 410.995,
"c": 411.18
},
{
"t": 1790625000,
"o": 411.66,
"h": 412.6,
"l": 410.96,
"c": 412.51
},
{
"t": 1790625300,
"o": 411.95,
"h": 412.44,
"l": 411.3105,
"c": 411.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $415.75",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 415.75
},
{
"t": 1790625300,
"v": 415.75
}
]
},
{
"label": "PDL $407.48",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 407.475
},
{
"t": 1790625300,
"v": 407.475
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 411.245
},
{
"t": 1790603700,
"v": 411.245
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
},
{
"t": 1790604000,
"o": 415.99,
"h": 417.375,
"l": 415.44,
"c": 417.375
},
{
"t": 1790604300,
"o": 417.375,
"h": 417.375,
"l": 412.665,
"c": 413.39
},
{
"t": 1790604600,
"o": 412.94,
"h": 413.6816,
"l": 411.57,
"c": 411.865
},
{
"t": 1790604900,
"o": 411.95,
"h": 413.9499,
"l": 411.95,
"c": 413.9499
},
{
"t": 1790605200,
"o": 413.675,
"h": 414.67,
"l": 413.4,
"c": 414.4625
},
{
"t": 1790605500,
"o": 414.535,
"h": 414.535,
"l": 413.54,
"c": 413.71
},
{
"t": 1790605800,
"o": 413.5364,
"h": 414.39,
"l": 412.84,
"c": 413.26
},
{
"t": 1790606100,
"o": 413.42,
"h": 413.42,
"l": 412.28,
"c": 412.63
},
{
"t": 1790606400,
"o": 412.625,
"h": 413.255,
"l": 412.2,
"c": 412.2
},
{
"t": 1790606700,
"o": 412.585,
"h": 412.585,
"l": 410.84,
"c": 411.27
},
{
"t": 1790607000,
"o": 411.01,
"h": 412.8,
"l": 410.9425,
"c": 410.99
},
{
"t": 1790607300,
"o": 410.99,
"h": 411.0999,
"l": 409.06,
"c": 409.77
},
{
"t": 1790607600,
"o": 409.765,
"h": 409.81,
"l": 408.6483,
"c": 409.215
},
{
"t": 1790607900,
"o": 408.95,
"h": 410.64,
"l": 408.95,
"c": 410.14
},
{
"t": 1790608200,
"o": 410.54,
"h": 411.53,
"l": 410.54,
"c": 411.205
},
{
"t": 1790608500,
"o": 411.11,
"h": 411.69,
"l": 411.05,
"c": 411.45
},
{
"t": 1790608800,
"o": 411.05,
"h": 411.915,
"l": 410.46,
"c": 411.805
},
{
"t": 1790609100,
"o": 411.85,
"h": 412.15,
"l": 411.21,
"c": 411.63
},
{
"t": 1790609400,
"o": 411.72,
"h": 411.72,
"l": 409.2401,
"c": 409.85
},
{
"t": 1790609700,
"o": 410.16,
"h": 410.59,
"l": 409.93,
"c": 410.375
},
{
"t": 1790610000,
"o": 410.78,
"h": 410.78,
"l": 409.67,
"c": 410.09
},
{
"t": 1790610300,
"o": 410.09,
"h": 411.03,
"l": 410.085,
"c": 410.76
},
{
"t": 1790610600,
"o": 410.775,
"h": 411.699,
"l": 410.75,
"c": 411.205
},
{
"t": 1790610900,
"o": 411.835,
"h": 411.975,
"l": 410.62,
"c": 411.3
},
{
"t": 1790611200,
"o": 410.995,
"h": 411.73,
"l": 410.67,
"c": 411.21
},
{
"t": 1790611500,
"o": 411.325,
"h": 412.1,
"l": 411.325,
"c": 411.6
},
{
"t": 1790611800,
"o": 411.6,
"h": 411.73,
"l": 410.5,
"c": 410.785
},
{
"t": 1790612100,
"o": 410.78,
"h": 410.78,
"l": 409.59,
"c": 410.07
},
{
"t": 1790612400,
"o": 410.42,
"h": 411.99,
"l": 410.42,
"c": 411.6
},
{
"t": 1790612700,
"o": 411.98,
"h": 412.62,
"l": 411.585,
"c": 411.85
},
{
"t": 1790613000,
"o": 412.299,
"h": 412.299,
"l": 410.89,
"c": 411.49
},
{
"t": 1790613300,
"o": 411.48,
"h": 412.215,
"l": 411,
"c": 411
},
{
"t": 1790613600,
"o": 411,
"h": 411.4939,
"l": 410.22,
"c": 410.38
},
{
"t": 1790613900,
"o": 410.6,
"h": 411.98,
"l": 410.44,
"c": 411.395
},
{
"t": 1790614200,
"o": 411.395,
"h": 412.15,
"l": 410.87,
"c": 411.815
},
{
"t": 1790614500,
"o": 411.5001,
"h": 412.58,
"l": 411.5001,
"c": 412.58
},
{
"t": 1790614800,
"o": 412.575,
"h": 412.79,
"l": 411.6501,
"c": 412.03
},
{
"t": 1790615100,
"o": 412.135,
"h": 412.55,
"l": 411.66,
"c": 412.46
},
{
"t": 1790615400,
"o": 412.455,
"h": 413.05,
"l": 412.3001,
"c": 412.68
},
{
"t": 1790615700,
"o": 412.68,
"h": 413.14,
"l": 411.98,
"c": 412.495
},
{
"t": 1790616000,
"o": 412.435,
"h": 412.435,
"l": 411.26,
"c": 411.53
},
{
"t": 1790616300,
"o": 411.55,
"h": 411.81,
"l": 410.98,
"c": 411.115
},
{
"t": 1790616600,
"o": 411.11,
"h": 411.12,
"l": 409.1567,
"c": 410.07
},
{
"t": 1790616900,
"o": 410.065,
"h": 410.065,
"l": 407.07,
"c": 407.8
},
{
"t": 1790617200,
"o": 406.46,
"h": 407.65,
"l": 406.295,
"c": 407.3
},
{
"t": 1790617500,
"o": 407.52,
"h": 407.93,
"l": 406.84,
"c": 407.585
},
{
"t": 1790617800,
"o": 407.585,
"h": 408.89,
"l": 407.25,
"c": 408.65
},
{
"t": 1790618100,
"o": 408.65,
"h": 409.47,
"l": 408.13,
"c": 409.04
},
{
"t": 1790618400,
"o": 409.47,
"h": 410.01,
"l": 409.15,
"c": 409.66
},
{
"t": 1790618700,
"o": 409.655,
"h": 409.8299,
"l": 408.6,
"c": 409.345
},
{
"t": 1790619000,
"o": 409.86,
"h": 409.86,
"l": 408.83,
"c": 409.595
},
{
"t": 1790619300,
"o": 409.595,
"h": 410.06,
"l": 409.595,
"c": 410.04
},
{
"t": 1790619600,
"o": 410.04,
"h": 410.5007,
"l": 409.9465,
"c": 410.215
},
{
"t": 1790619900,
"o": 410.215,
"h": 410.295,
"l": 409.7,
"c": 409.7
},
{
"t": 1790620200,
"o": 409.865,
"h": 410.74,
"l": 409.55,
"c": 410.74
},
{
"t": 1790620500,
"o": 410.74,
"h": 411.46,
"l": 410.6238,
"c": 410.99
},
{
"t": 1790620800,
"o": 410.68,
"h": 411.395,
"l": 410.68,
"c": 411.38
},
{
"t": 1790621100,
"o": 411.21,
"h": 411.785,
"l": 411.1,
"c": 411.4601
},
{
"t": 1790621400,
"o": 411.87,
"h": 412.67,
"l": 411.47,
"c": 412.19
},
{
"t": 1790621700,
"o": 412.285,
"h": 412.66,
"l": 411.63,
"c": 411.64
},
{
"t": 1790622000,
"o": 411.55,
"h": 411.89,
"l": 410.77,
"c": 411.125
},
{
"t": 1790622300,
"o": 411.03,
"h": 411.38,
"l": 409.1,
"c": 409.21
},
{
"t": 1790622600,
"o": 409.06,
"h": 409.48,
"l": 408.03,
"c": 409.48
},
{
"t": 1790622900,
"o": 408.94,
"h": 411.35,
"l": 408.94,
"c": 411
},
{
"t": 1790623200,
"o": 410.85,
"h": 412.6399,
"l": 410.5301,
"c": 410.78
},
{
"t": 1790623500,
"o": 410.78,
"h": 412.5799,
"l": 410.78,
"c": 411.58
},
{
"t": 1790623800,
"o": 411.97,
"h": 412.37,
"l": 411.58,
"c": 412.085
},
{
"t": 1790624100,
"o": 412.0851,
"h": 412.82,
"l": 411.61,
"c": 412.48
},
{
"t": 1790624400,
"o": 412.445,
"h": 412.57,
"l": 411.58,
"c": 412
},
{
"t": 1790624700,
"o": 411.7,
"h": 412.29,
"l": 410.995,
"c": 411.18
},
{
"t": 1790625000,
"o": 411.66,
"h": 412.6,
"l": 410.96,
"c": 412.51
},
{
"t": 1790625300,
"o": 411.95,
"h": 412.44,
"l": 411.3105,
"c": 411.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 412.56
},
{
"t": 1790625300,
"v": 412.56
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 24,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 320.95,
"h": 325.65,
"l": 316,
"c": 321.96
},
{
"t": 1788220800,
"o": 320.99,
"h": 325,
"l": 318.355,
"c": 320.76
},
{
"t": 1788307200,
"o": 318.53,
"h": 330.92,
"l": 318,
"c": 325.165
},
{
"t": 1788393600,
"o": 325.65,
"h": 332,
"l": 320.0101,
"c": 327.67
},
{
"t": 1788480000,
"o": 323.92,
"h": 329.05,
"l": 323.42,
"c": 328.18
},
{
"t": 1788825600,
"o": 326.29,
"h": 331.3963,
"l": 321.21,
"c": 324.14
},
{
"t": 1788912000,
"o": 324.14,
"h": 331.88,
"l": 321.19,
"c": 330.31
},
{
"t": 1788998400,
"o": 324.92,
"h": 331.185,
"l": 320.65,
"c": 326.14
},
{
"t": 1789084800,
"o": 330.18,
"h": 330.18,
"l": 324.45,
"c": 328.93
},
{
"t": 1789344000,
"o": 327.91,
"h": 343,
"l": 327.1509,
"c": 341.79
},
{
"t": 1789430400,
"o": 340.34,
"h": 351.7799,
"l": 338.82,
"c": 350.78
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $343.18",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 343.18
},
{
"t": 1789430400,
"v": 343.18
}
]
},
{
"label": "Box bottom $316.00",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 316
},
{
"t": 1789430400,
"v": 316
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 22,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 386.94,
"h": 390.88,
"l": 384.96,
"c": 387.43
},
{
"t": 1790170500,
"o": 387.4,
"h": 390.04,
"l": 387.3,
"c": 390.03
},
{
"t": 1790170800,
"o": 389.6137,
"h": 389.99,
"l": 385.5,
"c": 386.5
},
{
"t": 1790171100,
"o": 386.35,
"h": 387.81,
"l": 386.17,
"c": 387.305
},
{
"t": 1790171400,
"o": 387.31,
"h": 390.48,
"l": 386.24,
"c": 390.235
},
{
"t": 1790171700,
"o": 389.75,
"h": 390.98,
"l": 388.66,
"c": 390.135
},
{
"t": 1790172000,
"o": 390.135,
"h": 390.29,
"l": 389.03,
"c": 390.035
},
{
"t": 1790172300,
"o": 390.035,
"h": 390.17,
"l": 387.425,
"c": 387.935
},
{
"t": 1790172600,
"o": 387.97,
"h": 388.82,
"l": 387.09,
"c": 387.945
},
{
"t": 1790172900,
"o": 389.214,
"h": 389.214,
"l": 387.0867,
"c": 387.27
},
{
"t": 1790173200,
"o": 386.98,
"h": 387.98,
"l": 386.8,
"c": 387.98
},
{
"t": 1790173500,
"o": 387.9372,
"h": 388.28,
"l": 386.8,
"c": 387.23
},
{
"t": 1790173800,
"o": 387.4,
"h": 388.71,
"l": 387.27,
"c": 388.41
},
{
"t": 1790174100,
"o": 388.405,
"h": 390.29,
"l": 388.08,
"c": 388.46
},
{
"t": 1790174400,
"o": 388.66,
"h": 389.25,
"l": 387.57,
"c": 388.975
},
{
"t": 1790174700,
"o": 388.97,
"h": 389.28,
"l": 388.21,
"c": 389.28
},
{
"t": 1790175000,
"o": 389.26,
"h": 389.26,
"l": 387.45,
"c": 388.57
},
{
"t": 1790175300,
"o": 388.685,
"h": 390.43,
"l": 388.065,
"c": 390.43
},
{
"t": 1790175600,
"o": 389.75,
"h": 390.51,
"l": 389.38,
"c": 389.79
},
{
"t": 1790175900,
"o": 389.7,
"h": 391.345,
"l": 389.5,
"c": 391.345
},
{
"t": 1790176200,
"o": 391.255,
"h": 391.53,
"l": 390.46,
"c": 390.67
},
{
"t": 1790176500,
"o": 390.655,
"h": 392,
"l": 390.25,
"c": 391.695
},
{
"t": 1790176800,
"o": 392,
"h": 392.295,
"l": 391.34,
"c": 391.825
},
{
"t": 1790177100,
"o": 391.955,
"h": 392.29,
"l": 391.3,
"c": 391.875
},
{
"t": 1790177400,
"o": 391.995,
"h": 392.78,
"l": 391.81,
"c": 391.835
},
{
"t": 1790177700,
"o": 392,
"h": 392.55,
"l": 391.56,
"c": 392.1005
},
{
"t": 1790178000,
"o": 392.32,
"h": 392.71,
"l": 392.2,
"c": 392.36
},
{
"t": 1790178300,
"o": 392.37,
"h": 392.98,
"l": 392.245,
"c": 392.46
},
{
"t": 1790178600,
"o": 392.34,
"h": 392.47,
"l": 391.9,
"c": 392.39
},
{
"t": 1790178900,
"o": 392.33,
"h": 393.23,
"l": 392.15,
"c": 392.63
},
{
"t": 1790179200,
"o": 392.275,
"h": 392.64,
"l": 391.77,
"c": 392.64
},
{
"t": 1790179500,
"o": 392.46,
"h": 392.75,
"l": 391.72,
"c": 391.775
},
{
"t": 1790179800,
"o": 391.755,
"h": 392.53,
"l": 391.75,
"c": 392.53
},
{
"t": 1790180100,
"o": 392.165,
"h": 392.62,
"l": 392.165,
"c": 392.31
},
{
"t": 1790180400,
"o": 392.1365,
"h": 392.69,
"l": 392.1365,
"c": 392.3
},
{
"t": 1790180700,
"o": 392.73,
"h": 392.74,
"l": 392.41,
"c": 392.74
},
{
"t": 1790181000,
"o": 392.9,
"h": 393.28,
"l": 392.69,
"c": 393.24
},
{
"t": 1790181300,
"o": 393.01,
"h": 393.16,
"l": 392.61,
"c": 393.015
},
{
"t": 1790181600,
"o": 393.21,
"h": 393.33,
"l": 393.005,
"c": 393.0275
},
{
"t": 1790181900,
"o": 392.59,
"h": 392.855,
"l": 392.015,
"c": 392.1925
},
{
"t": 1790182200,
"o": 392.23,
"h": 392.23,
"l": 390.505,
"c": 390.505
},
{
"t": 1790182500,
"o": 390.5,
"h": 390.76,
"l": 390.25,
"c": 390.49
},
{
"t": 1790182800,
"o": 390.305,
"h": 391.28,
"l": 390.305,
"c": 390.7
},
{
"t": 1790183100,
"o": 390.9,
"h": 391.5899,
"l": 390.9,
"c": 391.3
},
{
"t": 1790183400,
"o": 390.95,
"h": 391.57,
"l": 389.955,
"c": 389.96
},
{
"t": 1790183700,
"o": 389.95,
"h": 392.07,
"l": 389.84,
"c": 391.985
},
{
"t": 1790184000,
"o": 391.985,
"h": 392.37,
"l": 391.93,
"c": 391.93
},
{
"t": 1790184300,
"o": 391.93,
"h": 392.35,
"l": 391.905,
"c": 391.92
},
{
"t": 1790184600,
"o": 392.3,
"h": 392.395,
"l": 391.23,
"c": 391.69
},
{
"t": 1790184900,
"o": 391.25,
"h": 392,
"l": 390.37,
"c": 390.37
},
{
"t": 1790185200,
"o": 390.64,
"h": 391.57,
"l": 389.98,
"c": 391.57
},
{
"t": 1790185500,
"o": 391.355,
"h": 392.07,
"l": 391.355,
"c": 391.635
},
{
"t": 1790185800,
"o": 391.09,
"h": 391.09,
"l": 388.99,
"c": 390.645
},
{
"t": 1790186100,
"o": 390.645,
"h": 391.63,
"l": 390.18,
"c": 390.415
},
{
"t": 1790186400,
"o": 390.405,
"h": 391.82,
"l": 390.405,
"c": 391.62
},
{
"t": 1790186700,
"o": 391.8,
"h": 392.555,
"l": 391.57,
"c": 392.4
},
{
"t": 1790187000,
"o": 392.47,
"h": 392.47,
"l": 391.54,
"c": 391.955
},
{
"t": 1790187300,
"o": 392.4,
"h": 392.4,
"l": 391.34,
"c": 391.54
},
{
"t": 1790187600,
"o": 391.495,
"h": 391.84,
"l": 391.495,
"c": 391.62
},
{
"t": 1790187900,
"o": 391.61,
"h": 391.86,
"l": 389.99,
"c": 391.215
},
{
"t": 1790188200,
"o": 391.36,
"h": 392,
"l": 391,
"c": 391.91
},
{
"t": 1790188500,
"o": 391.33,
"h": 392.68,
"l": 391.33,
"c": 392.1
},
{
"t": 1790188800,
"o": 392.285,
"h": 392.95,
"l": 392.285,
"c": 392.49
},
{
"t": 1790189100,
"o": 392.89,
"h": 393.885,
"l": 392.41,
"c": 393.885
},
{
"t": 1790189400,
"o": 393.91,
"h": 394.46,
"l": 393.87,
"c": 394.34
},
{
"t": 1790189700,
"o": 394.64,
"h": 394.86,
"l": 394.02,
"c": 394.425
},
{
"t": 1790190000,
"o": 394.425,
"h": 394.48,
"l": 394.03,
"c": 394.3
},
{
"t": 1790190300,
"o": 394.3,
"h": 394.58,
"l": 393.055,
"c": 393.055
},
{
"t": 1790190600,
"o": 393.26,
"h": 393.785,
"l": 392.53,
"c": 392.705
},
{
"t": 1790190900,
"o": 392.665,
"h": 392.665,
"l": 391.715,
"c": 391.89
},
{
"t": 1790191200,
"o": 391.33,
"h": 391.355,
"l": 390.405,
"c": 390.57
},
{
"t": 1790191500,
"o": 390.395,
"h": 391.645,
"l": 389.61,
"c": 391.645
},
{
"t": 1790191800,
"o": 391.25,
"h": 391.59,
"l": 389.75,
"c": 389.75
},
{
"t": 1790192100,
"o": 389.9175,
"h": 389.925,
"l": 389.21,
"c": 389.265
},
{
"t": 1790192400,
"o": 388.86,
"h": 389.47,
"l": 387.9,
"c": 388.87
},
{
"t": 1790192700,
"o": 388.87,
"h": 390.25,
"l": 388.87,
"c": 389.29
},
{
"t": 1790193000,
"o": 389.16,
"h": 391,
"l": 389.16,
"c": 390.2875
},
{
"t": 1790193300,
"o": 390.8,
"h": 391.77,
"l": 389.93,
"c": 391.03
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 21,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 409.02,
"h": 413.99,
"l": 408.5,
"c": 410.19
},
{
"t": 1790602500,
"o": 410.195,
"h": 414.25,
"l": 409.03,
"c": 411.7837
},
{
"t": 1790602800,
"o": 412.61,
"h": 414.12,
"l": 411.84,
"c": 412.375
},
{
"t": 1790603100,
"o": 411.84,
"h": 412,
"l": 410.49,
"c": 410.72
},
{
"t": 1790603400,
"o": 410.485,
"h": 413.57,
"l": 409.1182,
"c": 412.8
},
{
"t": 1790603700,
"o": 413.54,
"h": 415.73,
"l": 412.84,
"c": 415.676
},
{
"t": 1790604000,
"o": 415.99,
"h": 417.375,
"l": 415.44,
"c": 417.375
},
{
"t": 1790604300,
"o": 417.375,
"h": 417.375,
"l": 412.665,
"c": 413.39
},
{
"t": 1790604600,
"o": 412.94,
"h": 413.6816,
"l": 411.57,
"c": 411.865
},
{
"t": 1790604900,
"o": 411.95,
"h": 413.9499,
"l": 411.95,
"c": 413.9499
},
{
"t": 1790605200,
"o": 413.675,
"h": 414.67,
"l": 413.4,
"c": 414.4625
},
{
"t": 1790605500,
"o": 414.535,
"h": 414.535,
"l": 413.54,
"c": 413.71
},
{
"t": 1790605800,
"o": 413.5364,
"h": 414.39,
"l": 412.84,
"c": 413.26
},
{
"t": 1790606100,
"o": 413.42,
"h": 413.42,
"l": 412.28,
"c": 412.63
},
{
"t": 1790606400,
"o": 412.625,
"h": 413.255,
"l": 412.2,
"c": 412.2
},
{
"t": 1790606700,
"o": 412.585,
"h": 412.585,
"l": 410.84,
"c": 411.27
},
{
"t": 1790607000,
"o": 411.01,
"h": 412.8,
"l": 410.9425,
"c": 410.99
},
{
"t": 1790607300,
"o": 410.99,
"h": 411.0999,
"l": 409.06,
"c": 409.77
},
{
"t": 1790607600,
"o": 409.765,
"h": 409.81,
"l": 408.6483,
"c": 409.215
},
{
"t": 1790607900,
"o": 408.95,
"h": 410.64,
"l": 408.95,
"c": 410.14
},
{
"t": 1790608200,
"o": 410.54,
"h": 411.53,
"l": 410.54,
"c": 411.205
},
{
"t": 1790608500,
"o": 411.11,
"h": 411.69,
"l": 411.05,
"c": 411.45
},
{
"t": 1790608800,
"o": 411.05,
"h": 411.915,
"l": 410.46,
"c": 411.805
},
{
"t": 1790609100,
"o": 411.85,
"h": 412.15,
"l": 411.21,
"c": 411.63
},
{
"t": 1790609400,
"o": 411.72,
"h": 411.72,
"l": 409.2401,
"c": 409.85
},
{
"t": 1790609700,
"o": 410.16,
"h": 410.59,
"l": 409.93,
"c": 410.375
},
{
"t": 1790610000,
"o": 410.78,
"h": 410.78,
"l": 409.67,
"c": 410.09
},
{
"t": 1790610300,
"o": 410.09,
"h": 411.03,
"l": 410.085,
"c": 410.76
},
{
"t": 1790610600,
"o": 410.775,
"h": 411.699,
"l": 410.75,
"c": 411.205
},
{
"t": 1790610900,
"o": 411.835,
"h": 411.975,
"l": 410.62,
"c": 411.3
},
{
"t": 1790611200,
"o": 410.995,
"h": 411.73,
"l": 410.67,
"c": 411.21
},
{
"t": 1790611500,
"o": 411.325,
"h": 412.1,
"l": 411.325,
"c": 411.6
},
{
"t": 1790611800,
"o": 411.6,
"h": 411.73,
"l": 410.5,
"c": 410.785
},
{
"t": 1790612100,
"o": 410.78,
"h": 410.78,
"l": 409.59,
"c": 410.07
},
{
"t": 1790612400,
"o": 410.42,
"h": 411.99,
"l": 410.42,
"c": 411.6
},
{
"t": 1790612700,
"o": 411.98,
"h": 412.62,
"l": 411.585,
"c": 411.85
},
{
"t": 1790613000,
"o": 412.299,
"h": 412.299,
"l": 410.89,
"c": 411.49
},
{
"t": 1790613300,
"o": 411.48,
"h": 412.215,
"l": 411,
"c": 411
},
{
"t": 1790613600,
"o": 411,
"h": 411.4939,
"l": 410.22,
"c": 410.38
},
{
"t": 1790613900,
"o": 410.6,
"h": 411.98,
"l": 410.44,
"c": 411.395
},
{
"t": 1790614200,
"o": 411.395,
"h": 412.15,
"l": 410.87,
"c": 411.815
},
{
"t": 1790614500,
"o": 411.5001,
"h": 412.58,
"l": 411.5001,
"c": 412.58
},
{
"t": 1790614800,
"o": 412.575,
"h": 412.79,
"l": 411.6501,
"c": 412.03
},
{
"t": 1790615100,
"o": 412.135,
"h": 412.55,
"l": 411.66,
"c": 412.46
},
{
"t": 1790615400,
"o": 412.455,
"h": 413.05,
"l": 412.3001,
"c": 412.68
},
{
"t": 1790615700,
"o": 412.68,
"h": 413.14,
"l": 411.98,
"c": 412.495
},
{
"t": 1790616000,
"o": 412.435,
"h": 412.435,
"l": 411.26,
"c": 411.53
},
{
"t": 1790616300,
"o": 411.55,
"h": 411.81,
"l": 410.98,
"c": 411.115
},
{
"t": 1790616600,
"o": 411.11,
"h": 411.12,
"l": 409.1567,
"c": 410.07
},
{
"t": 1790616900,
"o": 410.065,
"h": 410.065,
"l": 407.07,
"c": 407.8
},
{
"t": 1790617200,
"o": 406.46,
"h": 407.65,
"l": 406.295,
"c": 407.3
},
{
"t": 1790617500,
"o": 407.52,
"h": 407.93,
"l": 406.84,
"c": 407.585
},
{
"t": 1790617800,
"o": 407.585,
"h": 408.89,
"l": 407.25,
"c": 408.65
},
{
"t": 1790618100,
"o": 408.65,
"h": 409.47,
"l": 408.13,
"c": 409.04
},
{
"t": 1790618400,
"o": 409.47,
"h": 410.01,
"l": 409.15,
"c": 409.66
},
{
"t": 1790618700,
"o": 409.655,
"h": 409.8299,
"l": 408.6,
"c": 409.345
},
{
"t": 1790619000,
"o": 409.86,
"h": 409.86,
"l": 408.83,
"c": 409.595
},
{
"t": 1790619300,
"o": 409.595,
"h": 410.06,
"l": 409.595,
"c": 410.04
},
{
"t": 1790619600,
"o": 410.04,
"h": 410.5007,
"l": 409.9465,
"c": 410.215
},
{
"t": 1790619900,
"o": 410.215,
"h": 410.295,
"l": 409.7,
"c": 409.7
},
{
"t": 1790620200,
"o": 409.865,
"h": 410.74,
"l": 409.55,
"c": 410.74
},
{
"t": 1790620500,
"o": 410.74,
"h": 411.46,
"l": 410.6238,
"c": 410.99
},
{
"t": 1790620800,
"o": 410.68,
"h": 411.395,
"l": 410.68,
"c": 411.38
},
{
"t": 1790621100,
"o": 411.21,
"h": 411.785,
"l": 411.1,
"c": 411.4601
},
{
"t": 1790621400,
"o": 411.87,
"h": 412.67,
"l": 411.47,
"c": 412.19
},
{
"t": 1790621700,
"o": 412.285,
"h": 412.66,
"l": 411.63,
"c": 411.64
},
{
"t": 1790622000,
"o": 411.55,
"h": 411.89,
"l": 410.77,
"c": 411.125
},
{
"t": 1790622300,
"o": 411.03,
"h": 411.38,
"l": 409.1,
"c": 409.21
},
{
"t": 1790622600,
"o": 409.06,
"h": 409.48,
"l": 408.03,
"c": 409.48
},
{
"t": 1790622900,
"o": 408.94,
"h": 411.35,
"l": 408.94,
"c": 411
},
{
"t": 1790623200,
"o": 410.85,
"h": 412.6399,
"l": 410.5301,
"c": 410.78
},
{
"t": 1790623500,
"o": 410.78,
"h": 412.5799,
"l": 410.78,
"c": 411.58
},
{
"t": 1790623800,
"o": 411.97,
"h": 412.37,
"l": 411.58,
"c": 412.085
},
{
"t": 1790624100,
"o": 412.0851,
"h": 412.82,
"l": 411.61,
"c": 412.48
},
{
"t": 1790624400,
"o": 412.445,
"h": 412.57,
"l": 411.58,
"c": 412
},
{
"t": 1790624700,
"o": 411.7,
"h": 412.29,
"l": 410.995,
"c": 411.18
},
{
"t": 1790625000,
"o": 411.66,
"h": 412.6,
"l": 410.96,
"c": 412.51
},
{
"t": 1790625300,
"o": 411.95,
"h": 412.44,
"l": 411.3105,
"c": 411.77
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "$1000 Invested In Natera 5 Years Ago Would Be Worth This Much Today",
"url": "https://www.benzinga.com/news/26/09/62037277/1000-invested-natera-5-years-ago-would-be-worth-much-today",
"source": "benzinga",
"date": "2026-09-28T22:00:39.061000+00:00",
"summary": "Natera (NASDAQ:NTRA) has outperformed the market over the past 5 years by 17.64% on an annualized basis producing an average annual return of 29.65%. Currently, Natera has a market capitalization of $59.35 billion.",
"image": ""
},
{
"title": "Natera, UnitedHealth Group And A Tech Stock On CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/62017616/natera-unitedhealth-group-and-a-tech-stock-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-09-28 07:38:09",
"summary": "On CNBC's “Halftime Report Final Trades,” Rob Sechan, CEO of NewEdge Wealth, picked Hewlett Packard Enterprise Company (NYSE:HPE).",
"image": "https://images.financialmodelingprep.com/news/natera-unitedhealth-group-and-a-tech-stock-on-cnbcs-20260928.jpg"
},
{
"title": "Natera's Signatera Wins Japan PMDA Approval as Bladder Cancer CDx",
"url": "https://www.zacks.com/stock/news/2994666/natera-s-signatera-wins-japan-pmda-approval-as-bladder-cancer-cdx?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2994666",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:13:00Z",
"summary": "Natera announced that its Signatera test received regulatory approval from Japan's PMDA as a companion diagnostic for muscle-invasive bladder cancer (MIBC), supporting Signatera-guided adjuvant atezolizumab treatment decisions. The approval, supported by IMvigor011 Phase III tria",
"image": "https://staticx-tuner.zacks.com/images/articles/main/57/40404.jpg"
},
{
"title": "Natera (NASDAQ:NTRA) Hits New 12-Month High – Here’s Why",
"url": "https://www.defenseworld.net/2026/09/23/natera-nasdaqntra-hits-new-12-month-high-heres-why.html",
"source": "Defense World",
"date": "2026-09-23 05:02:13",
"summary": "Natera, Inc. (NASDAQ: NTRA - Get Free Report) shares hit a new 52-week high during mid-day trading on Monday. The stock traded as high as $371.59 and last traded at $366.2210, with a volume of 2446 shares changing hands. The stock had previously closed at $369.39. Trending Headli",
"image": "https://images.financialmodelingprep.com/news/natera-nasdaqntra-hits-new-12month-high-heres-why-20260923.jpg"
},
{
"title": "3 Analysts, 3 Trades to Make Today",
"url": "https://investorplace.com/2026/09/3-analysts-3-trades-to-make-today/",
"source": "InvestorPlace",
"date": "2026-09-22 17:00:00",
"summary": "Louis says buy the AI dip",
"image": "https://images.financialmodelingprep.com/news/3-analysts-3-trades-to-make-today-20260922.jpg"
},
{
"title": "Uber, Micron, Datadog And A Health Care Stock: CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61917211/uber-micron-datadog-and-a-health-care-stock-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-09-22 08:24:14",
"summary": "On CNBC's “Halftime Report Final Trades,” Bryn Talkington, managing partner of Requisite Capital Management, picked Uber Technologies, Inc. (NYSE:UBER).",
"image": "https://images.financialmodelingprep.com/news/uber-micron-datadog-and-a-health-care-stock-cnbcs-final-20260922.jpg"
},
{
"title": "Signatera™ Receives Regulatory Approval in Japan as a Companion Diagnostic in Muscle-Invasive Bladder Cancer",
"url": "https://www.businesswire.com/news/home/20260922775835/en/Signatera%E2%84%A2-Receives-Regulatory-Approval-in-Japan-as-a-Companion-Diagnostic-in-Muscle-Invasive-Bladder-Cancer/",
"source": "Business Wire",
"date": "2026-09-22 08:00:00",
"summary": "AUSTIN, Texas--(BUSINESS WIRE)--Natera, Inc. (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced that its Signatera test has received regulatory approval from Japan's Pharmaceuticals and Medical Devices Agency (PMDA) as a companion diagnostic ",
"image": "https://images.financialmodelingprep.com/news/signatera-receives-regulatory-approval-in-japan-as-a-companion-20260922.jpg"
},
{
"title": "Natera, Inc. (NTRA) Presents at 2026 Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4948350-natera-inc-ntra-presents-at-2026-global-healthcare-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-21 10:29:08",
"summary": "Natera, Inc. (NTRA) Presents at 2026 Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/natera-inc-ntra-presents-at-2026-global-healthcare-conference-20260921.jpg"
},
{
"title": "Natera, Inc. (NTRA) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4948127-natera-inc-ntra-presents-at-morgan-stanley-24th-annual-global-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-20 06:18:47",
"summary": "Natera, Inc. (NTRA) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/natera-inc-ntra-presents-at-morgan-stanley-24th-annual-20260920.jpg"
},
{
"title": "Natera CEO Steven Chapman Sells 1,698 Shares for $545,000",
"url": "https://www.fool.com/coverage/filings/2026/09/18/natera-ceo-steven-chapman-sells-1698-shares-for-545000/",
"source": "Fool - Investing News",
"date": "2026-09-18 13:27:01",
"summary": "The sale was executed under a pre-arranged Rule 10b5-1 plan amended in March 2026, leaving Chapman with 98,199 directly held shares.",
"image": "https://images.financialmodelingprep.com/news/natera-ceo-steven-chapman-sells-1698-shares-for-545000-20260918.jpg"
},
{
"title": "Largest MRD Study in Lung Cancer Highlights Strong Prognostic Value for SignateraTM",
"url": "https://www.gurufocus.com/news/9087840/largest-mrd-study-in-lung-cancer-highlights-strong-prognostic-value-for-signateratm",
"source": "GuruFocus",
"date": "2026-09-18 07:00:00",
"summary": "[url=\"]Natera, Inc.[/url] (NASDAQ: NTRA), a global leader in cell-free DNA and precision medicine, today announced new data that was recently presented at the I",
"image": "https://images.financialmodelingprep.com/news/largest-mrd-study-in-lung-cancer-highlights-strong-prognostic-20260918.png"
},
{
"title": "This Surprising Stock Has Been Stanley Druckenmiller's No. 1 Position for 8 Straight Quarters. Is It a No-Brainer Buy?",
"url": "https://www.fool.com/investing/2026/09/14/surprising-stock-has-been-stanley-druckenmillers/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-14T13:30:00Z",
"summary": "Stanley Druckenmiller's Duquesne family office has maintained Natera as its largest holding for 8 consecutive quarters. The medical diagnostics company uses liquid biopsy technology for cancer detection and other applications, showing strong growth with 57% year-over-year increas",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886932%2Fstanley-druckenmiller.jpeg&w=1200&op=resize"
},
{
"title": "Arizona State Retirement System Purchases 2,899 Shares of Natera, Inc. $NTRA",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-purchases-2899-shares-of-natera-inc-ntra.html",
"source": "Defense World",
"date": "2026-09-10 04:17:05",
"summary": "Arizona State Retirement System grew its position in Natera, Inc. (NASDAQ: NTRA) by 8.1% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 38,604 shares of the medical research company's stock after buying an additional 2,899 shares during",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-purchases-2899-shares-of-natera-20260910.jpg"
},
{
"title": "Billionaire Stanley Druckenmiller Has 2 Megacap Stocks Worth Watching (Hint: His Top Holding Isn't Amazon, Alphabet, or Nvidia)",
"url": "https://www.fool.com/investing/2026/09/08/billionaire-stanley-druckenmiller-has-2-megacap/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T17:30:00Z",
"summary": "Billionaire investor Stanley Druckenmiller holds positions in Amazon and Alphabet for AI infrastructure exposure, but his largest U.S. stock holding is Natera, a genetic diagnostics company that has returned approximately 10x since his initial investment in Q3 2022. Druckenmiller",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886377%2Fstanley-druckenmiller_duquesne-family-office_chairman_imagesource_getty-images.jpeg&w=1200&op=resize"
},
{
"title": "Why Moderna's Cancer Vaccine Matters to Investors",
"url": "https://www.etftrends.com/disruptive-technology-content-hub/moderna-cancer-vaccine-investors/",
"source": "ETF Trends",
"date": "2026-09-02 12:04:57",
"summary": "Healthcare is moving away from the traditional model of mass-produced, one-size-fits-all treatments toward individualized therapies. This evolution in medicine aims to provide treatments that are not only more effective but also carry a lower risk of adverse side effects by align",
"image": "https://images.financialmodelingprep.com/news/why-modernas-cancer-vaccine-matters-to-investors-20260902.jpg"
},
{
"title": "Stanley Druckenmiller's Portfolio Skips Megacap Tech Almost Entirely. Here's What He's Buying Instead.",
"url": "https://www.fool.com/investing/2026/08/08/stanley-druckenmillers-portfolio-skips-megacap-tec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-08T18:15:00Z",
"summary": "Billionaire investor Stanley Druckenmiller has dramatically reduced his exposure to megacap tech stocks, holding only Amazon as a minor position (0.32%) among the Magnificent Seven and completely exiting Alphabet. Instead, he's concentrating his $3 billion portfolio in biotech (N",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881289%2Fstanley-druckenmiller_duquesne-family-office_chairman_imagesource_getty-images.jpeg&w=1200&op=resize"
},
{
"title": "Natera Positioned To Capture Growing $20 Billion MRD Opportunity-Analyst",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/04/51815723/natera-positioned-to-capture-growing-20-billion-mrd-opportunity-analyst?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-14T18:30:14Z",
"summary": "William Blair initiated coverage on Natera (NASDAQ: NTRA), highlighting the company's strong positioning in the minimal residual disease (MRD) testing market. Analyst Andrew Brackmann estimates Natera generated close to $1 billion in MRD revenue in 2025 with expected growth excee",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/14/Natera-Sign-At-Is-A-Genetic-Testing-Comp.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Natera's Signatera Data Suggests Select Breast Cancer Patients Could Skip Surgery",
"url": "https://www.benzinga.com/news/health-care/26/03/51576065/nateras-signatera-data-suggests-select-breast-cancer-patients-could-skip-surgery?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-31T16:48:52Z",
"summary": "Natera announced promising results from a prospective study showing its Signatera molecular residual disease (MRD) test can identify older women with early-stage ER+/HER2- breast cancer who can be managed with primary endocrine therapy without surgery. The study of 43 women over ",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/31/Healthcare-Scientist-Using-Tablet-In-Lab.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "3 Reasons Exelixis Stock Could Deliver Market‑Beating Returns Over the Next Decade",
"url": "https://www.fool.com/investing/2026/02/28/3-reasons-exelixis-stock-could-deliver-market-beat/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-28T09:37:00Z",
"summary": "Exelixis, a U.S.-based biotech company specializing in cancer treatments, is positioned for market-beating returns through its growing pipeline beyond its blockbuster cabozantinib drug. The company reported 57.9% EPS growth in 2025 and recently received FDA approval for zanzalint",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F854971%2Fexelixis.jpg&w=1200&op=resize"
},
{
"title": "Billionaire Stanley Druckenmiller Is Betting Big on These 2 Stocks",
"url": "https://www.fool.com/investing/2026/02/21/billionaire-stanley-druckenmiller-is-betting-big/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-22T00:30:00Z",
"summary": "Billionaire investor Stanley Druckenmiller holds two major positions in his portfolio: Natera (NTRA), a genetic testing company with strong revenue growth and expanding margins despite current losses, and Taiwan Semiconductor Manufacturing (TSM), which benefits from AI demand but",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F856677%2Frelaxed-investor-watching-stocks-analyst-1200x800-5b2df79-1.jpg&w=1200&op=resize"
},
{
"title": "Esoteric Testing Research Report 2026 - Global $41.5+ Bn Market Trends, Opportunities, and Forecasts to 2031",
"url": "https://www.globenewswire.com/news-release/2026/01/30/3229329/28124/en/Esoteric-Testing-Research-Report-2026-Global-41-5-Bn-Market-Trends-Opportunities-and-Forecasts-to-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-30T09:57:00Z",
"summary": "The global esoteric testing market is projected to grow from $27.52 billion in 2025 to $41.56 billion by 2031 at a 7.11% CAGR, driven by rising chronic disease rates, personalized medicine demand, and liquid biopsy adoption. However, stringent regulatory frameworks and reimbursem",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Non-Invasive Prenatal Testing Market is expected to generate a revenue of USD 9.83 Billion by 2031, Globally, at 17.01% CAGR: Verified Market Research®",
"url": "https://www.globenewswire.com/news-release/2026/01/09/3216193/0/en/Non-Invasive-Prenatal-Testing-Market-is-expected-to-generate-a-revenue-of-USD-9-83-Billion-by-2031-Globally-at-17-01-CAGR-Verified-Market-Research.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-09T15:53:00Z",
"summary": "The global Non-Invasive Prenatal Testing (NIPT) market is projected to grow at a CAGR of 17.01% from 2024 to 2031, reaching USD 9.83 billion from USD 2.8 billion in 2024. Growth is driven by rising demand for early fetal detection, advancements in next-generation sequencing techn",
"image": "https://ml.globenewswire.com/Resource/Download/707830b6-cf87-43db-be66-c125971e42be"
},
{
"title": "Reproductive Genetics Market Size to Reach USD 16.67 Billion in 2032 Amid Increasing Demand for Genetic Testing",
"url": "https://www.globenewswire.com/news-release/2025/12/30/3211441/0/en/Reproductive-Genetics-Market-Size-to-Reach-USD-16-67-Billion-in-2032-Amid-Increasing-Demand-for-Genetic-Testing.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-30T15:00:00Z",
"summary": "The global reproductive genetics market is projected to grow from USD 7.31 billion in 2025 to USD 16.67 billion by 2032, with a CAGR of 12.5%. Growth is driven by rising demand for genetic testing, preimplantation genetic testing (PGT), and non-invasive prenatal testing (NIPT), t",
"image": "https://ml.globenewswire.com/Resource/Download/0ac38660-1aba-41ca-ac62-e765cd44995e"
},
{
"title": "Natera New Test Data Could Change How Doctors Manage Breast Cancer",
"url": "https://www.benzinga.com/news/health-care/25/12/49343395/natera-new-test-data-could-change-how-doctors-manage-breast-cancer?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-11T18:18:17Z",
"summary": "Natera presented research showing its Signatera Genome test can effectively predict distant recurrence risk in stage II-III breast cancer patients by measuring molecular residual disease (MRD) status after treatment.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/11/Breast-cancer.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Is Adaptive Biotechnologies Stock Trading Lower After Natera's Over $400 Million Deal?",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/12/49238445/why-is-adaptive-biotechnologies-stock-trading-lower-after-nateras-over-400-mi?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-05T18:33:08Z",
"summary": "Adaptive Biotechnologies' stock dropped after Natera acquired Foresight Diagnostics for $275 million upfront, raising competitive concerns in the blood-cancer minimal residual disease (MRD) market.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/05/Genetic-Research-And-Biotech-Science-Con.jpeg?width=1200&height=800&fit=crop"
}
],
"levels": {
"prior_day": {
"high": 417.38,
"low": 406.3,
"close": 411.77,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 411.8,
"R1": 417.31,
"S1": 406.23,
"R2": 422.88,
"S2": 400.72
},
"swing": {
"high_20d": 417.38,
"low_20d": 316,
"high_60d": 417.38,
"low_60d": 248.03
},
"orb": {
"high": 414.25,
"low": 408.5,
"date": "2026-09-28"
},
"vwap": 411.19,
"volume_profile": {
"poc": 411.0,
"vah": 416.73,
"val": 336.52,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 411.12,
"h1_ema9": 410.78,
"h1_ema21": 406.2,
"m15_trend": "up",
"m15_last": 411.18,
"m15_ema9": 411.06,
"m15_ema21": 411.01,
"rvol_intraday": 1.1,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 411.75,
"low": 411.75,
"last": 411.75,
"volume": 100,
"gap_pct": -0.0,
"path": "04:00 411.75",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 328.4,
"h": 331.91,
"l": 321.59,
"c": 327.72,
"v": 1219524.304908
},
{
"d": "2026-08-25",
"o": 330.31,
"h": 337.12,
"l": 325.98,
"c": 336.71,
"v": 1733153.490739
},
{
"d": "2026-08-26",
"o": 333.29,
"h": 340.96,
"l": 333.29,
"c": 338.45,
"v": 1094667.568235
},
{
"d": "2026-08-27",
"o": 337.46,
"h": 343.18,
"l": 334.45,
"c": 338.7,
"v": 731371.321811
},
{
"d": "2026-08-28",
"o": 335.28,
"h": 339.3,
"l": 325.66,
"c": 326.26,
"v": 833869.669405
},
{
"d": "2026-08-31",
"o": 320.95,
"h": 325.65,
"l": 316,
"c": 321.96,
"v": 1326118.872199
},
{
"d": "2026-09-01",
"o": 320.99,
"h": 325,
"l": 318.355,
"c": 320.76,
"v": 1208845.515088
},
{
"d": "2026-09-02",
"o": 318.53,
"h": 330.92,
"l": 318,
"c": 325.165,
"v": 1033232.737205
},
{
"d": "2026-09-03",
"o": 325.65,
"h": 332,
"l": 320.0101,
"c": 327.67,
"v": 711938.424681
},
{
"d": "2026-09-04",
"o": 323.92,
"h": 329.05,
"l": 323.42,
"c": 328.18,
"v": 968221.9384
},
{
"d": "2026-09-08",
"o": 326.29,
"h": 331.3963,
"l": 321.21,
"c": 324.14,
"v": 1030273.63789
},
{
"d": "2026-09-09",
"o": 324.14,
"h": 331.88,
"l": 321.19,
"c": 330.31,
"v": 707347.19824
},
{
"d": "2026-09-10",
"o": 324.92,
"h": 331.185,
"l": 320.65,
"c": 326.14,
"v": 1070696.685624
},
{
"d": "2026-09-11",
"o": 330.18,
"h": 330.18,
"l": 324.45,
"c": 328.93,
"v": 798060.374633
},
{
"d": "2026-09-14",
"o": 327.91,
"h": 343,
"l": 327.1509,
"c": 341.79,
"v": 1043161.419828
},
{
"d": "2026-09-15",
"o": 340.34,
"h": 351.7799,
"l": 338.82,
"c": 350.78,
"v": 1775774.175302
},
{
"d": "2026-09-16",
"o": 350.18,
"h": 357.145,
"l": 343.275,
"c": 345.34,
"v": 1432954.127007
},
{
"d": "2026-09-17",
"o": 350.5,
"h": 366.7,
"l": 348.26,
"c": 366.31,
"v": 2561081.383209
},
{
"d": "2026-09-18",
"o": 365.78,
"h": 369.69,
"l": 358.9,
"c": 369.39,
"v": 3718175.744848
},
{
"d": "2026-09-21",
"o": 371.92,
"h": 373.07,
"l": 363.96,
"c": 370.64,
"v": 1981768.103056
},
{
"d": "2026-09-22",
"o": 368.26,
"h": 391.93,
"l": 365.2,
"c": 390.9,
"v": 1552969.220983
},
{
"d": "2026-09-23",
"o": 386.94,
"h": 394.86,
"l": 384.96,
"c": 390.79,
"v": 1690564.16555
},
{
"d": "2026-09-24",
"o": 390.52,
"h": 412.925,
"l": 388.465,
"c": 408.79,
"v": 1963790.225248
},
{
"d": "2026-09-25",
"o": 410,
"h": 415.75,
"l": 407.475,
"c": 412.56,
"v": 1612838.83046
},
{
"d": "2026-09-28",
"o": 409.02,
"h": 417.375,
"l": 406.295,
"c": 411.77,
"v": 1650433.737683
}
]
},
"analyst": {
"estimates": [
{
"symbol": "NTRA",
"date": "2030-12-31",
"revenueLow": 5658448735,
"revenueHigh": 6279828948,
"revenueAvg": 5920910375,
"ebitdaLow": 1043293425,
"ebitdaHigh": 1168766961,
"ebitdaAvg": 1096290986,
"ebitLow": 875820666,
"ebitHigh": 1001294202,
"ebitAvg": 928818227,
"netIncomeLow": 684685100,
"netIncomeHigh": 783809193,
"netIncomeAvg": 726553173,
"sgaExpenseLow": 3521878264,
"sgaExpenseHigh": 3908631872,
"sgaExpenseAvg": 3685237161,
"epsAvg": 5.31413,
"epsHigh": 5.73291,
"epsLow": 5.0079,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "NTRA",
"date": "2029-12-31",
"revenueLow": 4807950745,
"revenueHigh": 5335933872,
"revenueAvg": 5030962863,
"ebitdaLow": 603583391,
"ebitdaHigh": 669844617,
"ebitdaAvg": 631571391,
"ebitLow": 466817197,
"ebitHigh": 533078423,
"ebitAvg": 494805197,
"netIncomeLow": 361572359,
"netIncomeHigh": 413918728,
"netIncomeAvg": 383682879,
"sgaExpenseLow": 2992519331,
"sgaExpenseHigh": 3321141606,
"sgaExpenseAvg": 3131324429,
"epsAvg": 2.80632,
"epsHigh": 3.02747,
"epsLow": 2.6446,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
},
{
"symbol": "NTRA",
"date": "2028-12-31",
"revenueLow": 3890525707,
"revenueHigh": 4820375665,
"revenueAvg": 4222447296,
"ebitdaLow": 62445753,
"ebitdaHigh": 905549096,
"ebitdaAvg": 411258419,
"ebitLow": -46845645,
"ebitHigh": 796257698,
"ebitAvg": 301967021,
"netIncomeLow": -55976312,
"netIncomeHigh": 621830355,
"netIncomeAvg": 231340720,
"sgaExpenseLow": 2421504296,
"sgaExpenseHigh": 3000252732,
"sgaExpenseAvg": 2628095799,
"epsAvg": 1.61265,
"epsHigh": 4.54817,
"epsLow": -0.40942,
"numAnalystsRevenue": 18,
"numAnalystsEps": 17
},
{
"symbol": "NTRA",
"date": "2027-12-31",
"revenueLow": 3417661495,
"revenueHigh": 3579444287,
"revenueAvg": 3488441467,
"ebitdaLow": -53790154,
"ebitdaHigh": 210902601,
"ebitdaAvg": 84827060,
"ebitLow": -138648328,
"ebitHigh": 126044428,
"ebitAvg": -31113,
"netIncomeLow": -147778995,
"netIncomeHigh": 92361872,
"netIncomeAvg": -9161780,
"sgaExpenseLow": 2127188616,
"sgaExpenseHigh": 2227883934,
"sgaExpenseAvg": 2171242818,
"epsAvg": -0.13511,
"epsHigh": 0.67555,
"epsLow": -1.08088,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "NTRA",
"targetHigh": 460,
"targetLow": 245,
"targetConsensus": 342.4,
"targetMedian": 348
},
"ratings": {
"symbol": "NTRA",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NTRA",
"date": "2026-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-07-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTRA",
"date": "2026-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2026-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-10-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-10-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-08-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-05-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-02-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-01-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-01-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2025-01-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-11-13",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-11-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-11-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-10-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-10-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-08-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-08-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-08-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-05-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-05-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-04-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTRA",
"date": "2024-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-02-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-02-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NTRA",
"date": "2024-01-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2024-01-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-12-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-12-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-12-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-11-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "NTRA",
"date": "2023-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-11-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-10-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-05-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-03-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2023-01-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTRA",
"date": "2023-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-08-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-05-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-02-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2022-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-07-20",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-06-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-06-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-06-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-05-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2021-01-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-11-13",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-11-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-10-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-09-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-05-21",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTRA",
"date": "2020-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTRA",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-04-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2020-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2019-08-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2019-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2018-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2018-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2018-08-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2018-06-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2018-06-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2018-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2018-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2018-04-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2017-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2016-04-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2016-03-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2015-09-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTRA",
"date": "2015-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTRA",
"date": "2015-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2015-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2015-07-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2015-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTRA",
"date": "2015-07-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 17642,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 390,
"price": 385.2906,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 17632,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 400,
"price": 385.1025,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 15457,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2175,
"price": 386.7144,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 15342,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2300,
"price": 386.6396,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 12723,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2734,
"price": 387.6545,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 12496,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2846,
"price": 387.7351,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 11430,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1293,
"price": 388.7071,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
},
{
"symbol": "NTRA",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001646649",
"companyCik": "0001604821",
"transactionType": "S-Sale",
"securitiesOwned": 11155,
"reportingName": "Sheena Jonathan",
"typeOfOwner": "director, other: CO-FOUNDER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1341,
"price": 388.7637,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1604821/000164664926000033/0001646649-26-000033-index.htm"
}
],
"congress": [
{
"symbol": "NTRA",
"senateID": "H000601",
"disclosureDate": "2021-05-04",
"transactionDate": "2021-04-20",
"firstName": "William Francis",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "Natera, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Asset held by Roundstone Ventures, LLC",
"link": "https://efdsearch.senate.gov/search/view/ptr/505fff21-a8c4-426e-9475-b119d3602361/"
},
{
"symbol": "NTRA",
"senateID": "G000583",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Natera, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032246.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000583",
"disclosureDate": "2025-09-08",
"transactionDate": "2025-08-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Natera, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031032.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000583",
"disclosureDate": "2025-08-12",
"transactionDate": "2025-07-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Natera, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030848.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Natera, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Natera Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "NTRA",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Natera, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
}
],
"dark_pool": [
{
"ticker": "NTRA",
"executed_at": "2026-09-28T21:25:58.911000Z",
"size": 12753.0,
"price": 411.77,
"premium": 5251302.81,
"volume": 12753.0,
"trade_code": " "
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:41:02.929000Z",
"size": 4215.0,
"price": 411.77,
"premium": 1735610.5499999998,
"volume": 4215.0,
"trade_code": " "
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:00.652000Z",
"size": 1992.0,
"price": 411.77,
"premium": 820245.84,
"volume": 1992.0,
"trade_code": "6"
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:19.641000Z",
"size": 1549.0,
"price": 411.77,
"premium": 637831.73,
"volume": 1549.0,
"trade_code": " "
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:28.940000Z",
"size": 1514.0,
"price": 411.77,
"premium": 623419.78,
"volume": 1514.0,
"trade_code": " "
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:00.652000Z",
"size": 1200.0,
"price": 411.77,
"premium": 494124.0,
"volume": 1200.0,
"trade_code": "6"
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:00.652000Z",
"size": 1155.0,
"price": 411.77,
"premium": 475594.35,
"volume": 1155.0,
"trade_code": "6"
},
{
"ticker": "NTRA",
"executed_at": "2026-09-28T20:00:31.561000Z",
"size": 905.0,
"price": 411.77,
"premium": 372651.85,
"volume": 905.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NTRA",
"date": "20260928",
"ats_volume": 0,
"total_volume": 967963,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTRA",
"days": [
{
"date": "2026-09-28",
"close": 411.77,
"vwap": 411.25,
"volume": 1650433,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-25",
"close": 412.56,
"vwap": 411.38,
"volume": 1612838,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-24",
"close": 408.79,
"vwap": 403.84,
"volume": 1963790,
"vwap_discount_pct": -1.21
},
{
"date": "2026-09-23",
"close": 390.79,
"vwap": 390.47,
"volume": 1690564,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-22",
"close": 390.9,
"vwap": 387.09,
"volume": 1552969,
"vwap_discount_pct": -0.97
}
],
"avg_vwap_discount_pct": -0.54,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "190.90",
"underlying_symbol": "NTRA",
"delta": "0.98323585985406",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "76360.00",
"strike": "220",
"size": 4,
"nbbo_bid": "189.00",
"option_chain_id": "NTRA261016C00220000",
"executed_at": "2026-09-28T19:07:08.938000Z",
"sector": "Healthcare",
"underlying_price": "409.59",
"implied_volatility": "1.427276817992649",
"price": "190.90",
"volume": 5,
"open_interest": 40
},
{
"nbbo_ask": "175.80",
"underlying_symbol": "NTRA",
"delta": "0.920613705402502",
"option_type": "call",
"expiry": "2027-04-16",
"premium": "69360.00",
"strike": "250",
"size": 4,
"nbbo_bid": "173.40",
"option_chain_id": "NTRA270416C00250000",
"executed_at": "2026-09-28T19:07:08.938000Z",
"sector": "Healthcare",
"underlying_price": "409.59",
"implied_volatility": "0.587595372278693",
"price": "173.40",
"volume": 4,
"open_interest": 1
},
{
"nbbo_ask": "40.70",
"underlying_symbol": "NTRA",
"delta": "0.560908411342448",
"option_type": "call",
"expiry": "2026-11-20",
"premium": "62960.00",
"strike": "410",
"size": 16,
"nbbo_bid": "39.40",
"option_chain_id": "NTRA261120C00410000",
"executed_at": "2026-09-28T14:57:37.413000Z",
"sector": "Healthcare",
"underlying_price": "411.0999",
"implied_volatility": "0.604435836805967",
"price": "39.35",
"volume": 16,
"open_interest": 53
},
{
"nbbo_ask": "20.50",
"underlying_symbol": "NTRA",
"delta": "-0.2313501834580422",
"option_type": "put",
"expiry": "2027-01-15",
"premium": "49500.00",
"strike": "350",
"size": 25,
"nbbo_bid": "18.30",
"option_chain_id": "NTRA270115P00350000",
"executed_at": "2026-09-28T18:52:13.521000Z",
"sector": "Healthcare",
"underlying_price": "412.45",
"implied_volatility": "0.556427804937951",
"price": "19.80",
"volume": 26,
"open_interest": 4
},
{
"nbbo_ask": "5.70",
"underlying_symbol": "NTRA",
"delta": "-0.2093678421432366",
"option_type": "put",
"expiry": "2026-10-16",
"premium": "28500.00",
"strike": "380",
"size": 50,
"nbbo_bid": "5.50",
"option_chain_id": "NTRA261016P00380000",
"executed_at": "2026-09-28T16:37:39.597000Z",
"sector": "Healthcare",
"underlying_price": "412.205",
"implied_volatility": "0.498202867969845",
"price": "5.70",
"volume": 53,
"open_interest": 109
},
{
"nbbo_ask": "6.30",
"underlying_symbol": "NTRA",
"delta": "-0.2093678421432366",
"option_type": "put",
"expiry": "2026-10-16",
"premium": "27930.00",
"strike": "380",
"size": 49,
"nbbo_bid": "5.50",
"option_chain_id": "NTRA261016P00380000",
"executed_at": "2026-09-28T16:37:39.597000Z",
"sector": "Healthcare",
"underlying_price": "412.205",
"implied_volatility": "0.498202867969845",
"price": "5.70",
"volume": 102,
"open_interest": 109
},
{
"nbbo_ask": "5.50",
"underlying_symbol": "NTRA",
"delta": "0.176377209555345",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "20750.00",
"strike": "460",
"size": 50,
"nbbo_bid": "3.80",
"option_chain_id": "NTRA261016C00460000",
"executed_at": "2026-09-28T16:06:58.943000Z",
"sector": "Healthcare",
"underlying_price": "411.325",
"implied_volatility": "0.502188782057739",
"price": "4.15",
"volume": 54,
"open_interest": 33
},
{
"nbbo_ask": "31.30",
"underlying_symbol": "NTRA",
"delta": "0.4364454561985751",
"option_type": "call",
"expiry": "2026-12-18",
"premium": "18390.00",
"strike": "450",
"size": 6,
"nbbo_bid": "28.90",
"option_chain_id": "NTRA261218C00450000",
"executed_at": "2026-09-28T17:16:13.371000Z",
"sector": "Healthcare",
"underlying_price": "412.28",
"implied_volatility": "0.565658463582061",
"price": "30.65",
"volume": 6,
"open_interest": 201
},
{
"nbbo_ask": "18.30",
"underlying_symbol": "NTRA",
"delta": "0.3300494009054766",
"option_type": "call",
"expiry": "2026-11-20",
"premium": "18300.00",
"strike": "470",
"size": 10,
"nbbo_bid": "18.00",
"option_chain_id": "NTRA261120C00470000",
"executed_at": "2026-09-28T15:21:26.560000Z",
"sector": "Healthcare",
"underlying_price": "410.82",
"implied_volatility": "0.607027618614306",
"price": "18.30",
"volume": 11,
"open_interest": 10
},
{
"nbbo_ask": "181.70",
"underlying_symbol": "NTRA",
"delta": "0.991692229216312",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "17992.00",
"strike": "230",
"size": 1,
"nbbo_bid": "177.80",
"option_chain_id": "NTRA261016C00230000",
"executed_at": "2026-09-28T18:02:25.534000Z",
"sector": "Healthcare",
"underlying_price": "409.15",
"implied_volatility": "1.147771724306552",
"price": "179.92",
"volume": 2,
"open_interest": 17
}
],
"net_premium": {
"ticker": "NTRA",
"net_call_premium": "1141563.00",
"net_put_premium": "968101.00",
"call_premium": "3490819.00",
"put_premium": "1571813.00",
"bullish_premium": "2570487.00",
"bearish_premium": "2397025.00",
"put_call_ratio": "0.5904677846425419240953221536",
"iv_rank": "41.4248",
"implied_move_perc": "0.11",
"gex_ratio": "0.78224326783285209701",
"gex_net_change": "-1625.6148",
"gex_call": "3976.6957",
"gex_put": "-2841.7242",
"gex_net": 1134.9715,
"gex_call_delta": "1101683.8406",
"gex_put_delta": "-158068.5476",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 20,
"volume": 506,
"last_price": "42.00",
"option_symbol": "NTRA261218C00420000",
"nbbo_ask": "43.40",
"nbbo_bid": "39.70",
"bid_volume": 119,
"ask_volume": 376,
"avg_price": "42.587747035573122529644268778"
},
{
"open_interest": 67,
"volume": 345,
"last_price": "7.83",
"option_symbol": "NTRA261016C00440000",
"nbbo_ask": "9.60",
"nbbo_bid": "6.40",
"bid_volume": 268,
"ask_volume": 59,
"avg_price": "8.199652173913043478260869572"
},
{
"open_interest": 115,
"volume": 339,
"last_price": "35.50",
"option_symbol": "NTRA261120P00410000",
"nbbo_ask": "37.80",
"nbbo_bid": "34.10",
"bid_volume": 46,
"ask_volume": 293,
"avg_price": "37.017728613569321533923303833"
},
{
"open_interest": 109,
"volume": 110,
"last_price": "6.60",
"option_symbol": "NTRA261016P00380000",
"nbbo_ask": "7.40",
"nbbo_bid": "5.50",
"bid_volume": 50,
"ask_volume": 55,
"avg_price": "5.7624545454545454545454545455"
},
{
"open_interest": 33,
"volume": 63,
"last_price": "3.50",
"option_symbol": "NTRA261016C00460000",
"nbbo_ask": "5.00",
"nbbo_bid": "2.50",
"bid_volume": 61,
"ask_volume": 2,
"avg_price": "4.1250793650793650793650793650"
},
{
"open_interest": 31,
"volume": 30,
"last_price": "8.20",
"option_symbol": "NTRA261016P00390000",
"nbbo_ask": "10.50",
"nbbo_bid": "7.90",
"bid_volume": 20,
"ask_volume": 9,
"avg_price": "8.891333333333333333333333331"
},
{
"open_interest": 4,
"volume": 26,
"last_price": "19.80",
"option_symbol": "NTRA270115P00350000",
"nbbo_ask": "21.50",
"nbbo_bid": "19.00",
"bid_volume": 0,
"ask_volume": 26,
"avg_price": "19.798076923076923076923076923"
},
{
"open_interest": 154,
"volume": 19,
"last_price": "14.30",
"option_symbol": "NTRA261016C00420000",
"nbbo_ask": "15.60",
"nbbo_bid": "13.00",
"bid_volume": 12,
"ask_volume": 5,
"avg_price": "14.071052631578947368421052632"
}
],
"gamma_profile": {
"ticker": "NTRA",
"spot": null,
"date": "2026-09-29",
"flip_point": 430.26,
"net_gex": 1134.97,
"call_walls": [
{
"strike": 420.0,
"gex": 398.94
},
{
"strike": 380.0,
"gex": 384.51
},
{
"strike": 350.0,
"gex": 341.23
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -879.51
},
{
"strike": 370.0,
"gex": -556.69
},
{
"strike": 360.0,
"gex": -383.74
}
],
"by_strike": [
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 110.0,
"call_gex": 0.02,
"put_gex": -0.0,
"net_gex": 0.01
},
{
"strike": 115.0,
"call_gex": 0.03,
"put_gex": -0.0,
"net_gex": 0.03
},
{
"strike": 120.0,
"call_gex": 0.01,
"put_gex": -0.0,
"net_gex": 0.01
},
{
"strike": 125.0,
"call_gex": 0.01,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.07,
"put_gex": -0.0,
"net_gex": 0.07
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 140.0,
"call_gex": 0.15,
"put_gex": -0.15,
"net_gex": -0.0
},
{
"strike": 145.0,
"call_gex": 0.07,
"put_gex": -0.08,
"net_gex": -0.01
},
{
"strike": 150.0,
"call_gex": 0.18,
"put_gex": -0.33,
"net_gex": -0.15
},
{
"strike": 155.0,
"call_gex": 0.04,
"put_gex": -0.06,
"net_gex": -0.03
},
{
"strike": 160.0,
"call_gex": 0.08,
"put_gex": -0.1,
"net_gex": -0.02
},
{
"strike": 165.0,
"call_gex": 0.08,
"put_gex": -0.28,
"net_gex": -0.2
},
{
"strike": 170.0,
"call_gex": 0.17,
"put_gex": -5.11,
"net_gex": -4.94
},
{
"strike": 175.0,
"call_gex": 0.16,
"put_gex": -0.69,
"net_gex": -0.53
},
{
"strike": 180.0,
"call_gex": 0.42,
"put_gex": -15.72,
"net_gex": -15.3
},
{
"strike": 185.0,
"call_gex": 0.31,
"put_gex": -9.22,
"net_gex": -8.91
},
{
"strike": 190.0,
"call_gex": 0.47,
"put_gex": -36.48,
"net_gex": -36.01
},
{
"strike": 195.0,
"call_gex": 0.74,
"put_gex": -0.68,
"net_gex": 0.06
},
{
"strike": 200.0,
"call_gex": 11.31,
"put_gex": -23.15,
"net_gex": -11.84
},
{
"strike": 210.0,
"call_gex": 9.9,
"put_gex": -51.29,
"net_gex": -41.38
},
{
"strike": 220.0,
"call_gex": 13.22,
"put_gex": -22.87,
"net_gex": -9.65
},
{
"strike": 230.0,
"call_gex": 12.01,
"put_gex": -4.56,
"net_gex": 7.46
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 2843,
"top": [
{
"strike": null,
"oi_change": 1002,
"type": "put"
},
{
"strike": null,
"oi_change": 922,
"type": "put"
},
{
"strike": null,
"oi_change": 918,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -24.4,
"D": -51.5,
"P": 64.0,
"O": -39.1,
"C": 47.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 56.3,
"T": 100.0,
"RS": 100.0,
"V": -3.7,
"F": -13.8,
"OI": -100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 4.2,
"OpeningConfidence": 35.8,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"- IV behaviour -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +56"
]
}
},
"technical": {
"price": 411.77,
"rsi": 83.04972438622568,
"sma20": 354.61599999999976,
"sma50": 319.31119999999953,
"sma200": 245.4413999999998,
"adx": 56.080259002237575,
"atr": 13.67,
"atr_pct": 3.32,
"atr_expansion_pct": 35.1,
"di_plus": 45.8,
"di_minus": 0.3,
"high_52w": 412.56,
"low_52w": 160.21,
"sma50_series": [
{
"close": 204.92,
"ma": 200.92339999999976
},
{
"close": 203.69,
"ma": 201.06499999999974
},
{
"close": 203.19,
"ma": 201.32259999999974
},
{
"close": 200.91,
"ma": 201.5837999999997
},
{
"close": 203.11,
"ma": 201.69239999999974
},
{
"close": 213.94,
"ma": 202.00359999999972
},
{
"close": 223.37,
"ma": 202.5151999999997
},
{
"close": 218.81,
"ma": 202.8367999999997
},
{
"close": 212.73,
"ma": 203.18579999999972
},
{
"close": 211.85,
"ma": 203.42099999999974
},
{
"close": 222.1,
"ma": 203.97259999999972
},
{
"close": 215.31,
"ma": 204.33139999999975
},
{
"close": 213.47,
"ma": 204.67779999999973
},
{
"close": 222.82,
"ma": 205.48119999999975
},
{
"close": 216.5,
"ma": 206.07439999999974
},
{
"close": 219.23,
"ma": 206.45919999999973
},
{
"close": 212.07,
"ma": 206.63639999999975
},
{
"close": 216.97,
"ma": 206.81619999999972
},
{
"close": 220.11,
"ma": 207.12099999999973
},
{
"close": 226.44,
"ma": 207.46439999999973
},
{
"close": 231.41,
"ma": 207.87599999999972
},
{
"close": 228.8,
"ma": 208.3919999999997
},
{
"close": 234.76,
"ma": 209.2265999999997
},
{
"close": 259.97,
"ma": 210.3879999999997
},
{
"close": 260.74,
"ma": 211.30999999999972
},
{
"close": 261.91,
"ma": 212.4043999999997
},
{
"close": 272.31,
"ma": 213.9283999999997
},
{
"close": 271.45,
"ma": 215.1893999999997
},
{
"close": 276.27,
"ma": 216.55999999999972
},
{
"close": 279.32,
"ma": 218.0379999999997
},
{
"close": 283.8,
"ma": 219.55839999999972
},
{
"close": 281.27,
"ma": 221.1609999999997
},
{
"close": 274.39,
"ma": 222.5737999999997
},
{
"close": 281.85,
"ma": 224.12299999999968
},
{
"close": 269.95,
"ma": 225.51859999999968
},
{
"close": 272.89,
"ma": 227.08139999999966
},
{
"close": 272.66,
"ma": 228.41139999999967
},
{
"close": 277.37,
"ma": 229.81319999999968
},
{
"close": 269.83,
"ma": 230.9785999999997
},
{
"close": 271.39,
"ma": 232.2709999999997
},
{
"close": 262.63,
"ma": 233.22179999999972
},
{
"close": 267.18,
"ma": 234.16899999999973
},
{
"close": 264.22,
"ma": 235.56859999999972
},
{
"close": 264.69,
"ma": 236.8795999999997
},
{
"close": 261.99,
"ma": 238.03519999999972
},
{
"close": 258.03,
"ma": 239.2893999999997
},
{
"close": 252.22,
"ma": 240.3955999999997
},
{
"close": 253.82,
"ma": 241.74479999999966
},
{
"close": 269.66,
"ma": 243.28719999999967
},
{
"close": 267.76,
"ma": 244.72159999999968
},
{
"close": 270.36,
"ma": 246.03039999999967
},
{
"close": 275.19,
"ma": 247.46039999999968
},
{
"close": 274.62,
"ma": 248.8889999999997
},
{
"close": 265.38,
"ma": 250.17839999999967
},
{
"close": 322.1,
"ma": 252.55819999999966
},
{
"close": 318.35,
"ma": 254.64639999999966
},
{
"close": 312.72,
"ma": 256.43339999999966
},
{
"close": 315.96,
"ma": 258.37639999999965
},
{
"close": 310.78,
"ma": 260.33739999999966
},
{
"close": 309.93,
"ma": 262.29899999999964
},
{
"close": 314.18,
"ma": 264.14059999999967
},
{
"close": 311.69,
"ma": 266.06819999999965
},
{
"close": 325.07,
"ma": 268.3001999999996
},
{
"close": 324.84,
"ma": 270.34059999999965
},
{
"close": 332.03,
"ma": 272.6511999999997
},
{
"close": 327.72,
"ma": 274.8209999999997
},
{
"close": 336.71,
"ma": 277.3137999999997
},
{
"close": 338.45,
"ma": 279.7433999999996
},
{
"close": 338.7,
"ma": 282.1151999999996
},
{
"close": 326.26,
"ma": 284.1115999999996
},
{
"close": 321.96,
"ma": 285.92259999999965
},
{
"close": 320.76,
"ma": 287.7617999999996
},
{
"close": 325.17,
"ma": 289.5699999999996
},
{
"close": 327.67,
"ma": 290.92399999999964
},
{
"close": 328.18,
"ma": 292.2727999999996
},
{
"close": 324.14,
"ma": 293.5173999999996
},
{
"close": 330.31,
"ma": 294.67739999999964
},
{
"close": 326.14,
"ma": 295.7711999999996
},
{
"close": 328.93,
"ma": 296.8243999999996
},
{
"close": 341.79,
"ma": 298.0737999999996
},
{
"close": 350.78,
"ma": 299.4133999999996
},
{
"close": 345.34,
"ma": 300.6947999999996
},
{
"close": 366.31,
"ma": 302.5331999999996
},
{
"close": 369.39,
"ma": 304.2839999999996
},
{
"close": 370.64,
"ma": 306.2977999999996
},
{
"close": 390.9,
"ma": 308.6579999999996
},
{
"close": 390.79,
"ma": 311.0205999999996
},
{
"close": 408.79,
"ma": 313.6489999999996
},
{
"close": 412.56,
"ma": 316.50359999999955
},
{
"close": 411.77,
"ma": 319.31119999999953
}
],
"sma200_series": [
{
"close": 204.92,
"ma": 200.90154999999982
},
{
"close": 203.69,
"ma": 201.2193999999998
},
{
"close": 203.19,
"ma": 201.5446999999998
},
{
"close": 200.91,
"ma": 201.8438499999998
},
{
"close": 203.11,
"ma": 202.09964999999983
},
{
"close": 213.94,
"ma": 202.38414999999983
},
{
"close": 223.37,
"ma": 202.7019499999998
},
{
"close": 218.81,
"ma": 203.00749999999982
},
{
"close": 212.73,
"ma": 203.2789499999998
},
{
"close": 211.85,
"ma": 203.52309999999983
},
{
"close": 222.1,
"ma": 203.8278499999998
},
{
"close": 215.31,
"ma": 204.10379999999984
},
{
"close": 213.47,
"ma": 204.36794999999984
},
{
"close": 222.82,
"ma": 204.67229999999984
},
{
"close": 216.5,
"ma": 204.92679999999984
},
{
"close": 219.23,
"ma": 205.21059999999986
},
{
"close": 212.07,
"ma": 205.44239999999988
},
{
"close": 216.97,
"ma": 205.71204999999986
},
{
"close": 220.11,
"ma": 205.97319999999988
},
{
"close": 226.44,
"ma": 206.2641499999999
},
{
"close": 231.41,
"ma": 206.5744999999999
},
{
"close": 228.8,
"ma": 206.8808499999999
},
{
"close": 234.76,
"ma": 207.22184999999988
},
{
"close": 259.97,
"ma": 207.68159999999986
},
{
"close": 260.74,
"ma": 208.14834999999985
},
{
"close": 261.91,
"ma": 208.57604999999984
},
{
"close": 272.31,
"ma": 209.08864999999983
},
{
"close": 271.45,
"ma": 209.57684999999984
},
{
"close": 276.27,
"ma": 210.11564999999985
},
{
"close": 279.32,
"ma": 210.65144999999987
},
{
"close": 283.8,
"ma": 211.19539999999986
},
{
"close": 281.27,
"ma": 211.72459999999984
},
{
"close": 274.39,
"ma": 212.19724999999983
},
{
"close": 281.85,
"ma": 212.70094999999984
},
{
"close": 269.95,
"ma": 213.15474999999984
},
{
"close": 272.89,
"ma": 213.65504999999982
},
{
"close": 272.66,
"ma": 214.19879999999984
},
{
"close": 277.37,
"ma": 214.76734999999982
},
{
"close": 269.83,
"ma": 215.30164999999982
},
{
"close": 271.39,
"ma": 215.84314999999984
},
{
"close": 262.63,
"ma": 216.35144999999986
},
{
"close": 267.18,
"ma": 216.87929999999986
},
{
"close": 264.22,
"ma": 217.39934999999986
},
{
"close": 264.69,
"ma": 217.88604999999984
},
{
"close": 261.99,
"ma": 218.34409999999986
},
{
"close": 258.03,
"ma": 218.79159999999985
},
{
"close": 252.22,
"ma": 219.19224999999983
},
{
"close": 253.82,
"ma": 219.59604999999985
},
{
"close": 269.66,
"ma": 220.09799999999984
},
{
"close": 267.76,
"ma": 220.56594999999982
},
{
"close": 270.36,
"ma": 221.05369999999985
},
{
"close": 275.19,
"ma": 221.53254999999982
},
{
"close": 274.62,
"ma": 222.00294999999983
},
{
"close": 265.38,
"ma": 222.42139999999984
},
{
"close": 322.1,
"ma": 223.08889999999985
},
{
"close": 318.35,
"ma": 223.74624999999986
},
{
"close": 312.72,
"ma": 224.36974999999984
},
{
"close": 315.96,
"ma": 224.97454999999982
},
{
"close": 310.78,
"ma": 225.56589999999983
},
{
"close": 309.93,
"ma": 226.15444999999983
},
{
"close": 314.18,
"ma": 226.7774999999998
},
{
"close": 311.69,
"ma": 227.3718999999998
},
{
"close": 325.07,
"ma": 228.0311499999998
},
{
"close": 324.84,
"ma": 228.66069999999982
},
{
"close": 332.03,
"ma": 229.32969999999983
},
{
"close": 327.72,
"ma": 229.9860499999998
},
{
"close": 336.71,
"ma": 230.66999999999982
},
{
"close": 338.45,
"ma": 231.36984999999981
},
{
"close": 338.7,
"ma": 232.06549999999982
},
{
"close": 326.26,
"ma": 232.6636499999998
},
{
"close": 321.96,
"ma": 233.2398499999998
},
{
"close": 320.76,
"ma": 233.79614999999978
},
{
"close": 325.17,
"ma": 234.4186499999998
},
{
"close": 327.67,
"ma": 235.0355999999998
},
{
"close": 328.18,
"ma": 235.6462999999998
},
{
"close": 324.14,
"ma": 236.1987499999998
},
{
"close": 330.31,
"ma": 236.7585499999998
},
{
"close": 326.14,
"ma": 237.26149999999976
},
{
"close": 328.93,
"ma": 237.7529999999998
},
{
"close": 341.79,
"ma": 238.26904999999977
},
{
"close": 350.78,
"ma": 238.84049999999976
},
{
"close": 345.34,
"ma": 239.3815999999998
},
{
"close": 366.31,
"ma": 240.01909999999978
},
{
"close": 369.39,
"ma": 240.6947999999998
},
{
"close": 370.64,
"ma": 241.36479999999978
},
{
"close": 390.9,
"ma": 242.12824999999978
},
{
"close": 390.79,
"ma": 242.8718999999998
},
{
"close": 408.79,
"ma": 243.6930999999998
},
{
"close": 412.56,
"ma": 244.56019999999978
},
{
"close": 411.77,
"ma": 245.4413999999998
}
],
"structure": {
"ema8": 391.2175948679384,
"ema21": 362.71037948609455,
"ema50": 327.82598262897824,
"ema200": 256.94126941752637,
"ema10": 385.35478376258993,
"ema20": 364.3493233343282,
"ema10_slope_pct": 9.87,
"ema20_slope_pct": 7.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 13.5,
"_no_bars": false,
"macd": {
"macd": 24.998,
"signal": 19.227,
"histogram": 5.772
},
"bollinger": {
"mid": 354.62,
"upper": 418.73,
"lower": 290.5,
"width_pct": 36.16
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 20.5,
"ret_3d": 5.37,
"ret_5d": 11.1,
"roc10_accel": 7.54,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 581341818.12
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 41.0
}
}
}
},
"fundamentals": {
"symbol": "NTRA",
"marketCap": 58971640550,
"enterpriseValueTTM": 58118626550,
"evToSalesTTM": 21.469144228258006,
"evToOperatingCashFlowTTM": 254.6393322350694,
"evToFreeCashFlowTTM": 810.6144824748595,
"evToEBITDATTM": -324.42950832026173,
"netDebtToEBITDATTM": 4.761690511943106,
"currentRatioTTM": 2.998825018076645,
"incomeQualityTTM": -1.1866064279995425,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.272454442032678,
"taxBurdenTTM": 0.7611604227921536,
"interestBurdenTTM": 1.0334996523659563,
"workingCapitalTTM": 1105750000,
"investedCapitalTTM": 2054309000,
"returnOnAssetsTTM": -0.07237863297681991,
"operatingReturnOnAssetsTTM": -0.10989217349738567,
"returnOnTangibleAssetsTTM": -0.08920630017813805,
"returnOnEquityTTM": -0.11728203669507165,
"returnOnInvestedCapitalTTM": -0.10023377601430511,
"returnOnCapitalEmployedTTM": -0.13765642397437244,
"earningsYieldTTM": -0.0032602125515358393,
"freeCashFlowYieldTTM": 0.0012157877808946253,
"capexToOperatingCashFlowTTM": 0.6858687603783753,
"capexToDepreciationTTM": 2.378985441172001,
"capexToRevenueTTM": 0.05782694766347614,
"salesGeneralAndAdministrativeToRevenueTTM": 0.46359560514902237,
"researchAndDevelopementToRevenueTTM": 0.29085910744319426,
"stockBasedCompensationToRevenueTTM": 0.14089846723975713,
"intangiblesToTotalAssetsTTM": 0.18863765415351363,
"averageReceivablesTTM": 419781500,
"averagePayablesTTM": 68775500,
"averageInventoryTTM": 75533500,
"daysOfSalesOutstandingTTM": 56.89469490524281,
"daysOfPayablesOutstandingTTM": 29.205533794624845,
"daysOfInventoryOutstandingTTM": 31.223192621323253,
"operatingCycleTTM": 88.11788752656607,
"cashConversionCycleTTM": 58.912353731941224,
"freeCashFlowToEquityTTM": 63697000,
"freeCashFlowToFirmTTM": 71289574.4561913,
"tangibleAssetValueTTM": 1320195000,
"netCurrentAssetValueTTM": 822952000,
"grossProfitMarginTTM": 0.6530401610297749,
"ebitMarginTTM": -0.09032251391445459,
"ebitdaMarginTTM": -0.06617506631691673,
"operatingProfitMarginTTM": -0.10700471394053439,
"pretaxProfitMarginTTM": -0.09334828673140809,
"continuousOperationsProfitMarginTTM": -0.07105302139540176,
"netProfitMarginTTM": -0.07105302139540176,
"bottomLineProfitMarginTTM": -0.07105302139540176,
"receivablesTurnoverTTM": 6.415360880445911,
"payablesTurnoverTTM": 12.49763152992522,
"inventoryTurnoverTTM": 11.690028128344908,
"fixedAssetTurnoverTTM": 6.052647818358654,
"assetTurnoverTTM": 1.0186566532342276,
"quickRatioTTM": 2.853586406362979,
"solvencyRatioTTM": -0.15188672700173925,
"cashRatioTTM": 1.973069414316703,
"priceToEarningsRatioTTM": -302.7720588235294,
"priceToEarningsGrowthRatioTTM": -18.650539394862644,
"forwardPriceToEarningsGrowthRatioTTM": 6.914410119324802,
"priceToEarningsDilutedRatioTTM": -302.7720588235294,
"priceToEarningsDilutedGrowthRatioTTM": -18.650539394862644,
"priceToBookRatioTTM": 32.38980303036126,
"priceToSalesRatioTTM": 21.784249413666476,
"priceToFreeCashFlowRatioTTM": 822.5119677252884,
"priceToOperatingCashFlowRatioTTM": 258.49216755243407,
"debtToAssetsRatioTTM": 0.08974158766689107,
"debtToEquityRatioTTM": 0.13092952562696988,
"debtToCapitalRatioTTM": 0.11577160438391117,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.458961547604473,
"workingCapitalTurnoverRatioTTM": 2.461755662922758,
"operatingCashFlowRatioTTM": 0.41257953723788865,
"operatingCashFlowSalesRatioTTM": 0.08431197191657275,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3141312396216247,
"debtServiceCoverageRatioTTM": -1.3159550807164944,
"interestCoverageRatioTTM": -29.03960190873202,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.8426473701909303,
"operatingCashFlowCoverageRatioTTM": 0.9570250914092113,
"capitalExpenditureCoverageRatioTTM": 1.4580048804793602,
"dividendPaidAndCapexCoverageRatioTTM": 1.4580048804793602,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 18.893745768744896,
"netIncomePerShareTTM": -1.3424577223459124,
"interestDebtPerShareTTM": 1.7341201362376901,
"cashPerShareTTM": 7.618017992867063,
"bookValuePerShareTTM": 12.712951653766428,
"tangibleBookValuePerShareTTM": 9.214155598517577,
"shareholdersEquityPerShareTTM": 12.712951653766428,
"operatingCashFlowPerShareTTM": 1.5929689626532848,
"capexPerShareTTM": 1.092567647736235,
"freeCashFlowPerShareTTM": 0.50040131491705,
"netIncomePerEBTTTM": 0.7611604227921536,
"ebtPerEbitTTM": 0.8723754617323161,
"priceToFairValueTTM": 32.38980303036126,
"debtToMarketCapTTM": 0.0013615188461973354,
"effectiveTaxRateTTM": 0.23883957720784643,
"enterpriseValueMultipleTTM": -324.42950832026173,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 257654000
},
{
"date": "2019",
"revenue": 302328000
},
{
"date": "2020",
"revenue": 391005000
},
{
"date": "2021",
"revenue": 625486000
},
{
"date": "2022",
"revenue": 820222000
},
{
"date": "2023",
"revenue": 1082571000
},
{
"date": "2024",
"revenue": 1696911000
},
{
"date": "2025",
"revenue": 2306113000
}
],
"dcf": {
"symbol": "NTRA",
"date": "2026-09-29",
"dcf": -301.2596275385858,
"Stock Price": 411.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 21:31:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2306113000,
"costOfRevenue": 810627000,
"grossProfit": 1495486000,
"researchAndDevelopmentExpenses": 624110000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1177261000,
"otherExpenses": 4026000,
"operatingExpenses": 1805397000,
"costAndExpenses": 2616024000,
"netInterestIncome": 41822000,
"interestIncome": 45891000,
"interestExpense": 4069000,
"depreciationAndAmortization": 43484000,
"ebitda": -220536000,
"ebit": -264020000,
"nonOperatingIncomeExcludingInterest": -45891000,
"operatingIncome": -309911000,
"totalOtherIncomeExpensesNet": 41822000,
"incomeBeforeTax": -268089000,
"incomeTaxExpense": -59929000,
"netIncomeFromContinuingOperations": -208160000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -208160000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -208160000,
"eps": -1.52,
"epsDiluted": -1.52,
"weightedAverageShsOut": 136721000,
"weightedAverageShsOutDil": 136721000
},
{
"date": "2024-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 21:43:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1696911000,
"costOfRevenue": 673753000,
"grossProfit": 1023158000,
"researchAndDevelopmentExpenses": 404138000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 841314000,
"otherExpenses": 0,
"operatingExpenses": 1245452000,
"costAndExpenses": 1919205000,
"netInterestIncome": 32563000,
"interestIncome": 43248000,
"interestExpense": 10685000,
"depreciationAndAmortization": 30968000,
"ebitda": -148078000,
"ebit": -179046000,
"nonOperatingIncomeExcludingInterest": -43248000,
"operatingIncome": -222294000,
"totalOtherIncomeExpensesNet": 32563000,
"incomeBeforeTax": -189731000,
"incomeTaxExpense": 695000,
"netIncomeFromContinuingOperations": -190426000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -190426000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -190426000,
"eps": -1.53,
"epsDiluted": -1.53,
"weightedAverageShsOut": 124718000,
"weightedAverageShsOutDil": 124718000
},
{
"date": "2023-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:10:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1082571000,
"costOfRevenue": 589831000,
"grossProfit": 492740000,
"researchAndDevelopmentExpenses": 320678000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 618307000,
"otherExpenses": 0,
"operatingExpenses": 938985000,
"costAndExpenses": 1528816000,
"netInterestIncome": 11715000,
"interestIncome": 24353000,
"interestExpense": 12638000,
"depreciationAndAmortization": 38616000,
"ebitda": -383276000,
"ebit": -421892000,
"nonOperatingIncomeExcludingInterest": -24353000,
"operatingIncome": -446245000,
"totalOtherIncomeExpensesNet": 11715000,
"incomeBeforeTax": -434530000,
"incomeTaxExpense": 271000,
"netIncomeFromContinuingOperations": -434801000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -434801000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -434801000,
"eps": -3.78,
"epsDiluted": -3.78,
"weightedAverageShsOut": 114997000,
"weightedAverageShsOutDil": 114997000
},
{
"date": "2022-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 06:05:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 820222000,
"costOfRevenue": 456256000,
"grossProfit": 363966000,
"researchAndDevelopmentExpenses": 316415000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 588591000,
"otherExpenses": 0,
"operatingExpenses": 905006000,
"costAndExpenses": 1361262000,
"netInterestIncome": -5781000,
"interestIncome": 3538000,
"interestExpense": 9319000,
"depreciationAndAmortization": 30472000,
"ebitda": -507030000,
"ebit": -537502000,
"nonOperatingIncomeExcludingInterest": -3538000,
"operatingIncome": -541040000,
"totalOtherIncomeExpensesNet": -5781000,
"incomeBeforeTax": -546821000,
"incomeTaxExpense": 978000,
"netIncomeFromContinuingOperations": -547799000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -547799000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -547799000,
"eps": -5.57,
"epsDiluted": -5.57,
"weightedAverageShsOut": 98408000,
"weightedAverageShsOutDil": 98408000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 21:31:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1076140000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1076140000,
"netReceivables": 296528000,
"accountsReceivables": 296528000,
"otherReceivables": 0,
"inventory": 68443000,
"prepaids": 0,
"otherCurrentAssets": 55828000,
"totalCurrentAssets": 1496939000,
"propertyPlantEquipmentNet": 349725000,
"goodwill": 141070000,
"intangibleAssets": 373713000,
"goodwillAndIntangibleAssets": 514783000,
"longTermInvestments": 0,
"taxAssets": 109693000,
"otherNonCurrentAssets": 36896999,
"totalNonCurrentAssets": 1011097999,
"otherAssets": 0,
"totalAssets": 2508037000,
"totalPayables": 63101000,
"accountPayables": 33156000,
"otherPayables": 29945000,
"accruedExpenses": 155206000,
"shortTermDebt": 80323000,
"capitalLeaseObligationsCurrent": 15581000,
"taxPayables": 0,
"deferredRevenue": 24907000,
"otherCurrentLiabilities": 102110000,
"totalCurrentLiabilities": 441228000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 118473000,
"deferredRevenueNonCurrent": 17062000,
"deferredTaxLiabilitiesNonCurrent": 110394000,
"otherNonCurrentLiabilities": 108467000,
"totalNonCurrentLiabilities": 354396000,
"otherLiabilities": 0,
"capitalLeaseObligations": 134054000,
"totalLiabilities": 795624000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": -2776022000,
"additionalPaidInCapital": 4488679000,
"accumulatedOtherComprehensiveIncomeLoss": -258000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1712413000,
"totalEquity": 1712413000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2508037000,
"totalInvestments": 0,
"totalDebt": 214377000,
"netDebt": -861763000
},
{
"date": "2024-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 21:43:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 945587000,
"shortTermInvestments": 22689000,
"cashAndShortTermInvestments": 968276000,
"netReceivables": 314165000,
"accountsReceivables": 314165000,
"otherReceivables": 0,
"inventory": 44744000,
"prepaids": 0,
"otherCurrentAssets": 48635000,
"totalCurrentAssets": 1375820000,
"propertyPlantEquipmentNet": 248195000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 36720000,
"totalNonCurrentAssets": 284915000,
"otherAssets": 0,
"totalAssets": 1660735000,
"totalPayables": 39338000,
"accountPayables": 34922000,
"otherPayables": 4416000,
"accruedExpenses": 121033000,
"shortTermDebt": 80362000,
"capitalLeaseObligationsCurrent": 10168000,
"taxPayables": 4416000,
"deferredRevenue": 19754000,
"otherCurrentLiabilities": 73390000,
"totalCurrentLiabilities": 344045000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 96588000,
"deferredRevenueNonCurrent": 16838000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7844000,
"totalNonCurrentLiabilities": 121270000,
"otherLiabilities": 0,
"capitalLeaseObligations": 106756000,
"totalLiabilities": 465315000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12000,
"retainedEarnings": -2567862000,
"additionalPaidInCapital": 3763614000,
"accumulatedOtherComprehensiveIncomeLoss": -344000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1195420000,
"totalEquity": 1195420000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1660735000,
"totalInvestments": 22689000,
"totalDebt": 187118000,
"netDebt": -758469000
},
{
"date": "2023-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:10:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 642095000,
"shortTermInvestments": 236882000,
"cashAndShortTermInvestments": 878977000,
"netReceivables": 278289000,
"accountsReceivables": 278289000,
"otherReceivables": 0,
"inventory": 40759000,
"prepaids": 0,
"otherCurrentAssets": 60524000,
"totalCurrentAssets": 1258549000,
"propertyPlantEquipmentNet": 167747000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 15403000,
"totalNonCurrentAssets": 183150000,
"otherAssets": 0,
"totalAssets": 1441699000,
"totalPayables": 18729000,
"accountPayables": 14998000,
"otherPayables": 3731000,
"accruedExpenses": 110808000,
"shortTermDebt": 80402000,
"capitalLeaseObligationsCurrent": 11621000,
"taxPayables": 3731000,
"deferredRevenue": 16612000,
"otherCurrentLiabilities": 69102000,
"totalCurrentLiabilities": 307274000,
"longTermDebt": 282945000,
"capitalLeaseObligationsNonCurrent": 67025000,
"deferredRevenueNonCurrent": 19128000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 369098000,
"otherLiabilities": 0,
"capitalLeaseObligations": 78646000,
"totalLiabilities": 676372000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": -2377436000,
"additionalPaidInCapital": 3145837000,
"accumulatedOtherComprehensiveIncomeLoss": -3085000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 765327000,
"totalEquity": 765327000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1441699000,
"totalInvestments": 236882000,
"totalDebt": 441993000,
"netDebt": -200102000
},
{
"date": "2022-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 06:05:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 466091000,
"shortTermInvestments": 432301000,
"cashAndShortTermInvestments": 898392000,
"netReceivables": 244385000,
"accountsReceivables": 244385000,
"otherReceivables": 0,
"inventory": 35406000,
"prepaids": 0,
"otherCurrentAssets": 33634000,
"totalCurrentAssets": 1211817000,
"propertyPlantEquipmentNet": 164327000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 18330000,
"totalNonCurrentAssets": 182657000,
"otherAssets": 0,
"totalAssets": 1394474000,
"totalPayables": 35467000,
"accountPayables": 31148000,
"otherPayables": 4319000,
"accruedExpenses": 113308000,
"shortTermDebt": 80350000,
"capitalLeaseObligationsCurrent": 7639000,
"taxPayables": 4319000,
"deferredRevenue": 10777000,
"otherCurrentLiabilities": 62958000,
"totalCurrentLiabilities": 310499000,
"longTermDebt": 281653000,
"capitalLeaseObligationsNonCurrent": 76577000,
"deferredRevenueNonCurrent": 20001000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 378231000,
"otherLiabilities": 0,
"capitalLeaseObligations": 84216000,
"totalLiabilities": 688730000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000,
"retainedEarnings": -1942635000,
"additionalPaidInCapital": 2664730000,
"accumulatedOtherComprehensiveIncomeLoss": -16362000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 705744000,
"totalEquity": 705744000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1394474000,
"totalInvestments": 432301000,
"totalDebt": 446219000,
"netDebt": -19872000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 21:31:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -208160000,
"depreciationAndAmortization": 43484000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 354404000,
"changeInWorkingCapital": 10045000,
"accountsReceivables": 20752000,
"inventory": -20871000,
"accountsPayables": 753000,
"otherWorkingCapital": 9411000,
"otherNonCashItems": 15528000,
"netCashProvidedByOperatingActivities": 215301000,
"investmentsInPropertyPlantAndEquipment": -139188000,
"acquisitionsNet": -16021000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 23000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -132209000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 47461000,
"netCommonStockIssuance": 47461000,
"commonStockIssuance": 47461000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 47461000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 130553000,
"cashAtEndOfPeriod": 1076140000,
"cashAtBeginningOfPeriod": 945587000,
"operatingCashFlow": 215301000,
"capitalExpenditure": -106188000,
"freeCashFlow": 109113000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-27 21:43:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -190426000,
"depreciationAndAmortization": 30968000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 274428000,
"changeInWorkingCapital": 2141000,
"accountsReceivables": -35876000,
"inventory": -3985000,
"accountsPayables": 13210000,
"otherWorkingCapital": 28792000,
"otherNonCashItems": 18553000,
"netCashProvidedByOperatingActivities": 135664000,
"investmentsInPropertyPlantAndEquipment": -66423000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -124680000,
"salesMaturitiesOfInvestments": 339222000,
"otherInvestingActivities": -10495000,
"netCashProvidedByInvestingActivities": 137624000,
"netDebtIssuance": -82000,
"longTermNetDebtIssuance": -82000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 30286000,
"netCommonStockIssuance": 30286000,
"commonStockIssuance": 30286000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 30204000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 303492000,
"cashAtEndOfPeriod": 945587000,
"cashAtBeginningOfPeriod": 642095000,
"operatingCashFlow": 135664000,
"capitalExpenditure": -66423000,
"freeCashFlow": 69241000,
"incomeTaxesPaid": 1307000,
"interestPaid": 7897000
},
{
"date": "2023-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-28 21:10:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -434801000,
"depreciationAndAmortization": 24097000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 191808000,
"changeInWorkingCapital": -47953000,
"accountsReceivables": -33904000,
"inventory": -5353000,
"accountsPayables": -15458000,
"otherWorkingCapital": 6762000,
"otherNonCashItems": 19894000,
"netCashProvidedByOperatingActivities": -246955000,
"investmentsInPropertyPlantAndEquipment": -39199000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -98303000,
"salesMaturitiesOfInvestments": 306000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 168498000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 254461000,
"netCommonStockIssuance": 254461000,
"commonStockIssuance": 254461000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 254461000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 176004000,
"cashAtEndOfPeriod": 642095000,
"cashAtBeginningOfPeriod": 466091000,
"operatingCashFlow": -246955000,
"capitalExpenditure": -39199000,
"freeCashFlow": -286154000,
"incomeTaxesPaid": 295000,
"interestPaid": 11346000
},
{
"date": "2022-12-31",
"symbol": "NTRA",
"reportedCurrency": "USD",
"cik": "0001604821",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 06:05:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -547799000,
"depreciationAndAmortization": 16702000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 152384000,
"changeInWorkingCapital": -83150000,
"accountsReceivables": -122311000,
"inventory": -8497000,
"accountsPayables": 5462000,
"otherWorkingCapital": 42196000,
"otherNonCashItems": 30362000,
"netCashProvidedByOperatingActivities": -431501000,
"investmentsInPropertyPlantAndEquipment": -47697000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -86947000,
"salesMaturitiesOfInvestments": 464982000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 330338000,
"netDebtIssuance": 30000000,
"longTermNetDebtIssuance": 30000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 452640000,
"netCommonStockIssuance": 452640000,
"commonStockIssuance": 452640000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 482640000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 381477000,
"cashAtEndOfPeriod": 466091000,
"cashAtBeginningOfPeriod": 84614000,
"operatingCashFlow": -431501000,
"capitalExpenditure": -47697000,
"freeCashFlow": -479198000,
"incomeTaxesPaid": 549000,
"interestPaid": 8060000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NTRA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTRA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 121,
"price": 272.31
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1,
"price": 274.39
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1,
"price": 253.82
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 6433,
"price": 322.1
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 26972,
"price": 332.03
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 2,
"price": 328.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}