Data:
{
"symbol": "NTR",
"price": 72.92,
"marketCap": 35003317120,
"beta": 1.061,
"lastDividend": 2.19,
"range": "53.03-85.36",
"change": 0.08,
"changePercentage": 0.10983,
"volume": 530115.21333,
"averageVolume": 2782228,
"companyName": "Nutrien Ltd.",
"currency": "USD",
"cik": "0001725964",
"isin": "CA67077M1086",
"cusip": "67077M108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Inputs",
"website": "https://www.nutrien.com",
"description": "Nutrien Ltd., a company established in 2017 and based in Saskatoon, Canada, functions as a principal supplier of essential agricultural resources and associated services. The firm furnishes vital crop inputs, including various fertilizer compounds like potash, nitrogen, phosphate, and sulfate, in addition to offering financial solutions to its clientele. Its operations involve the extensive distribution of crop-related products such as nutrients, protection agents, seeds, and general merchandise. This is facilitated through a vast network of nearly 2,000 retail establishments situated across the United States, Canada, South America, and Australia. Beyond its retail footprint, Nutrien also engages directly with agricultural producers, delivering personalized services through its numerous farm centers located throughout North America, South America, and Australia.",
"ceo": "Kenneth A. Seitz",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "25500",
"phone": "13069338523",
"address": "211 19th Street East",
"city": "Saskatoon",
"state": "SK",
"zip": "S7K 5R6",
"image": "https://images.financialmodelingprep.com/symbol/NTR.png",
"ipoDate": "2018-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NTR",
"name": "Nutrien Ltd.",
"price": 73.61,
"changePercentage": 1.05711,
"change": 0.77,
"volume": 2091978,
"dayLow": 72.0955,
"dayHigh": 74.13,
"yearHigh": 85.36,
"yearLow": 53.03,
"marketCap": 35334533368,
"priceAvg50": 66.9542,
"priceAvg200": 68.124,
"exchange": "NYSE",
"open": 72.44,
"previousClose": 72.84,
"timestamp": 1787774402,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 66.9925,
"c": 67.1
},
{
"t": "2026-07-17",
"v": 67.3534,
"c": 67.28
},
{
"t": "2026-07-20",
"v": 66.494,
"c": 66.66
},
{
"t": "2026-07-21",
"v": 66.7854,
"c": 66.84
},
{
"t": "2026-07-22",
"v": 68.5717,
"c": 68.5
},
{
"t": "2026-07-23",
"v": 68.6278,
"c": 68.54
},
{
"t": "2026-07-24",
"v": 68.177,
"c": 68.1
},
{
"t": "2026-07-27",
"v": 67.2039,
"c": 67.4
},
{
"t": "2026-07-28",
"v": 69.2358,
"c": 69.46
},
{
"t": "2026-07-29",
"v": 70.2317,
"c": 70.59
},
{
"t": "2026-07-30",
"v": 70.2508,
"c": 70.72
},
{
"t": "2026-07-31",
"v": 69.3644,
"c": 69.07
},
{
"t": "2026-08-03",
"v": 66.3195,
"c": 65.96
},
{
"t": "2026-08-04",
"v": 66.6081,
"c": 66.92
},
{
"t": "2026-08-05",
"v": 66.8271,
"c": 66.92
},
{
"t": "2026-08-06",
"v": 66.1282,
"c": 66.76
},
{
"t": "2026-08-07",
"v": 64.6971,
"c": 64.42
},
{
"t": "2026-08-10",
"v": 65.6533,
"c": 66.31
},
{
"t": "2026-08-11",
"v": 67.0764,
"c": 67.28
},
{
"t": "2026-08-12",
"v": 66.7503,
"c": 67.18
},
{
"t": "2026-08-13",
"v": 67.2339,
"c": 67.47
},
{
"t": "2026-08-14",
"v": 68.1925,
"c": 68.24
},
{
"t": "2026-08-17",
"v": 68.3471,
"c": 68.29
},
{
"t": "2026-08-18",
"v": 69.3026,
"c": 69.4
},
{
"t": "2026-08-19",
"v": 70.6734,
"c": 70.5
},
{
"t": "2026-08-20",
"v": 72.9883,
"c": 73.12
},
{
"t": "2026-08-21",
"v": 74.9784,
"c": 75.27
},
{
"t": "2026-08-24",
"v": 74.6718,
"c": 74.29
},
{
"t": "2026-08-25",
"v": 72.6232,
"c": 72.84
},
{
"t": "2026-08-26",
"v": 73.4786,
"c": 73.61
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.18,
"streak_days": 2
}
}
Data:
{
"volume": 2091978,
"avgVolume": 2782228,
"short_ratio": [
{
"symbol": "NTR",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 418801,
"short_exempt_volume": 1436,
"total_volume": 833352,
"short_volume_ratio": 0.5026,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 67.04,
"vah": 70.62,
"val": 64.43,
"profile": [
{
"price": 64.53,
"volume": 598261
},
{
"price": 64.72,
"volume": 696163
},
{
"price": 64.91,
"volume": 883358
},
{
"price": 65.11,
"volume": 712686
},
{
"price": 65.3,
"volume": 862514
},
{
"price": 65.49,
"volume": 798402
},
{
"price": 65.69,
"volume": 1266070
},
{
"price": 65.88,
"volume": 1754844
},
{
"price": 66.07,
"volume": 1056920
},
{
"price": 66.27,
"volume": 1771257
},
{
"price": 66.46,
"volume": 1446805
},
{
"price": 66.65,
"volume": 2146737
},
{
"price": 66.85,
"volume": 3163878
},
{
"price": 67.04,
"volume": 3320216
},
{
"price": 67.23,
"volume": 1585972
},
{
"price": 67.43,
"volume": 572601
},
{
"price": 67.62,
"volume": 60461
},
{
"price": 67.81,
"volume": 91853
},
{
"price": 68.01,
"volume": 336787
},
{
"price": 68.2,
"volume": 1265769
},
{
"price": 68.39,
"volume": 753399
},
{
"price": 68.59,
"volume": 254014
},
{
"price": 68.78,
"volume": 95700
},
{
"price": 68.97,
"volume": 151096
},
{
"price": 69.17,
"volume": 938158
},
{
"price": 69.36,
"volume": 1665925
},
{
"price": 69.55,
"volume": 397059
},
{
"price": 69.75,
"volume": 301079
},
{
"price": 69.94,
"volume": 64955
},
{
"price": 70.13,
"volume": 271768
},
{
"price": 70.33,
"volume": 244704
},
{
"price": 70.52,
"volume": 1149512
},
{
"price": 70.72,
"volume": 78545
},
{
"price": 70.91,
"volume": 199974
},
{
"price": 71.1,
"volume": 446646
},
{
"price": 71.3,
"volume": 465441
},
{
"price": 71.49,
"volume": 47222
},
{
"price": 71.68,
"volume": 0
},
{
"price": 71.88,
"volume": 166916
},
{
"price": 72.07,
"volume": 413585
},
{
"price": 72.26,
"volume": 299748
},
{
"price": 72.46,
"volume": 215264
},
{
"price": 72.65,
"volume": 564390
},
{
"price": 72.84,
"volume": 1016006
},
{
"price": 73.04,
"volume": 1277451
},
{
"price": 73.23,
"volume": 1303338
},
{
"price": 73.42,
"volume": 162142
},
{
"price": 73.62,
"volume": 991442
},
{
"price": 73.81,
"volume": 503516
},
{
"price": 74.0,
"volume": 256923
},
{
"price": 74.2,
"volume": 191070
},
{
"price": 74.39,
"volume": 307888
},
{
"price": 74.58,
"volume": 225888
},
{
"price": 74.78,
"volume": 519745
},
{
"price": 74.97,
"volume": 582333
},
{
"price": 75.16,
"volume": 739793
},
{
"price": 75.36,
"volume": 806867
},
{
"price": 75.55,
"volume": 82249
},
{
"price": 75.74,
"volume": 122522
},
{
"price": 75.94,
"volume": 302377
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NTR",
"marketCap": 35334533368,
"enterpriseValueTTM": 47141533368,
"evToSalesTTM": 1.6713892348165218,
"evToOperatingCashFlowTTM": 11.133428974265561,
"evToFreeCashFlowTTM": 22.343602107622107,
"evToEBITDATTM": 7.481595519441359,
"netDebtToEBITDATTM": 1.873829550864942,
"currentRatioTTM": 1.3909489804697583,
"incomeQualityTTM": 1.7717802158775096,
"grahamNumberTTM": 77.65460459373506,
"grahamNetNetTTM": -35.65210592160133,
"taxBurdenTTM": 0.7524502055011065,
"interestBurdenTTM": 0.8095725620680829,
"workingCapitalTTM": 4544000000,
"investedCapitalTTM": 40955000000,
"returnOnAssetsTTM": 0.0444402950238073,
"operatingReturnOnAssetsTTM": 0.0769864258106207,
"returnOnTangibleAssetsTTM": 0.05977496483825598,
"returnOnEquityTTM": 0.09376294872970066,
"returnOnInvestedCapitalTTM": 0.07134047559569398,
"returnOnCapitalEmployedTTM": 0.09882667175426882,
"earningsYieldTTM": 0.06741568705252839,
"freeCashFlowYieldTTM": 0.059710561535552584,
"capexToOperatingCashFlowTTM": 0.5017173631789836,
"capexToDepreciationTTM": 0.8898031208532514,
"capexToRevenueTTM": 0.0753195625243751,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14947704307746854,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0004609111859599362,
"intangiblesToTotalAssetsTTM": 0.25654000560171786,
"averageReceivablesTTM": 7495833500,
"averagePayablesTTM": 4583525000,
"averageInventoryTTM": 7436775000,
"daysOfSalesOutstandingTTM": 112.41818826449212,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 115.6383634868421,
"operatingCycleTTM": 228.0565517513342,
"cashConversionCycleTTM": 228.0565517513342,
"freeCashFlowToEquityTTM": 928575356,
"freeCashFlowToFirmTTM": 2619325285.7360096,
"tangibleAssetValueTTM": 12199000000,
"netCurrentAssetValueTTM": -11450000000,
"grossProfitMarginTTM": 0.31019322815103706,
"ebitMarginTTM": 0.13852153873426698,
"ebitdaMarginTTM": 0.22340010636411983,
"operatingProfitMarginTTM": 0.14692430420138272,
"pretaxProfitMarginTTM": 0.11214323701471371,
"continuousOperationsProfitMarginTTM": 0.0854458429356497,
"netProfitMarginTTM": 0.08438220173728063,
"bottomLineProfitMarginTTM": 0.08438220173728063,
"receivablesTurnoverTTM": 3.246805571543686,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 3.156391953277093,
"fixedAssetTurnoverTTM": 1.244045518701482,
"assetTurnoverTTM": 0.5266548408178509,
"quickRatioTTM": 0.8606211821388626,
"solvencyRatioTTM": 0.1728645399572727,
"cashRatioTTM": 0.07923943904327627,
"priceToEarningsRatioTTM": 14.900809716599191,
"priceToEarningsGrowthRatioTTM": 0.1949638654508305,
"forwardPriceToEarningsGrowthRatioTTM": -7.086865578796148,
"priceToEarningsDilutedRatioTTM": 14.900809716599191,
"priceToEarningsDilutedGrowthRatioTTM": 0.1933639958572639,
"priceToBookRatioTTM": 1.362958690448614,
"priceToSalesRatioTTM": 1.252775513845063,
"priceToFreeCashFlowRatioTTM": 16.747455965634902,
"priceToOperatingCashFlowRatioTTM": 8.337603350976599,
"debtToAssetsRatioTTM": 0.23766221641303334,
"debtToEquityRatioTTM": 0.49139062620647056,
"debtToCapitalRatioTTM": 0.32948485632927776,
"longTermDebtToCapitalRatioTTM": 0.26683461179201223,
"financialLeverageRatioTTM": 2.067600957455023,
"workingCapitalTurnoverRatioTTM": 7.299016010865842,
"operatingCashFlowRatioTTM": 0.36429777940290803,
"operatingCashFlowSalesRatioTTM": 0.15012349193405425,
"freeCashFlowOperatingCashFlowRatioTTM": 0.49828263682101637,
"debtServiceCoverageRatioTTM": 2.0510166358595194,
"interestCoverageRatioTTM": 5.56989247311828,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.1592213615502294,
"operatingCashFlowCoverageRatioTTM": 0.33267073302954114,
"capitalExpenditureCoverageRatioTTM": 1.993154061210471,
"dividendPaidAndCapexCoverageRatioTTM": 1.3324483411648613,
"dividendPayoutRatioTTM": 0.4426032739495798,
"dividendYieldTTM": 0.02975139,
"revenuePerShareTTM": 58.809424520433694,
"netIncomePerShareTTM": 4.962468723936614,
"interestDebtPerShareTTM": 28.090075062552128,
"cashPerShareTTM": 1.920350291909925,
"bookValuePerShareTTM": 54.08256880733945,
"tangibleBookValuePerShareTTM": 25.43577981651376,
"shareholdersEquityPerShareTTM": 54.007506255212675,
"operatingCashFlowPerShareTTM": 8.8286761676397,
"capexPerShareTTM": 4.429500127189325,
"freeCashFlowPerShareTTM": 4.399176040450375,
"netIncomePerEBTTTM": 0.7524502055011065,
"ebtPerEbitTTM": 0.7632722007722008,
"priceToFairValueTTM": 1.362958690448614,
"debtToMarketCapTTM": 0.32229094074617975,
"effectiveTaxRateTTM": 0.23806512804299715,
"enterpriseValueMultipleTTM": 7.481595519441359,
"dividendPerShareTTM": 2.19,
"revenue_history": [
{
"date": "2025",
"revenue": 26885000000
}
],
"dcf": {
"symbol": "NTR",
"date": "2026-08-26",
"dcf": 66.31728384172447,
"Stock Price": 73.69
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:41:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26885000000,
"costOfRevenue": 18538000000,
"grossProfit": 8347000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 784000000,
"sellingAndMarketingExpenses": 3320000000,
"sellingGeneralAndAdministrativeExpenses": 4104000000,
"otherExpenses": 374000000,
"operatingExpenses": 4478000000,
"costAndExpenses": 23016000000,
"netInterestIncome": -678000000,
"interestIncome": 51000000,
"interestExpense": 729000000,
"depreciationAndAmortization": 2369000000,
"ebitda": 6147000000,
"ebit": 3778000000,
"nonOperatingIncomeExcludingInterest": 91000000,
"operatingIncome": 3869000000,
"totalOtherIncomeExpensesNet": -820000000,
"incomeBeforeTax": 3049000000,
"incomeTaxExpense": 752000000,
"netIncomeFromContinuingOperations": 2297000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2267000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2267000000,
"eps": 4.74,
"epsDiluted": 4.74,
"weightedAverageShsOut": 486335000,
"weightedAverageShsOutDil": 486518000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:41:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 699724000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 699724000,
"netReceivables": 5664672000,
"accountsReceivables": 5664672000,
"otherReceivables": 0,
"inventory": 6964303000,
"prepaids": 0,
"otherCurrentAssets": 1393459000,
"totalCurrentAssets": 14722159000,
"propertyPlantEquipmentNet": 22705604000,
"goodwill": 12113914000,
"intangibleAssets": 1663966000,
"goodwillAndIntangibleAssets": 13777881000,
"longTermInvestments": 143738000,
"taxAssets": 0,
"otherNonCurrentAssets": 856439000,
"totalNonCurrentAssets": 37483661000,
"otherAssets": 0,
"totalAssets": 52205820000,
"totalPayables": 9292059000,
"accountPayables": 9292059000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1728848000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11020907000,
"longTermDebt": 10268279000,
"capitalLeaseObligationsNonCurrent": 935295000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3659328000,
"otherNonCurrentLiabilities": 1003171000,
"totalNonCurrentLiabilities": 15866073000,
"otherLiabilities": 0,
"capitalLeaseObligations": 935295000,
"totalLiabilities": 26886981000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13494397000,
"retainedEarnings": 12054023000,
"additionalPaidInCapital": 56896000,
"accumulatedOtherComprehensiveIncomeLoss": -328401000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25276916000,
"totalEquity": 25318840000,
"minorityInterest": 41924000,
"totalLiabilitiesAndTotalEquity": 52205820000,
"totalInvestments": 143738000,
"totalDebt": 12932422000,
"netDebt": 12232698000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:41:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2306685044,
"depreciationAndAmortization": 2410470609,
"deferredIncomeTax": 254376383,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -796706832,
"accountsReceivables": -130240708,
"inventory": 0,
"accountsPayables": -99715542,
"otherWorkingCapital": -566750582,
"otherNonCashItems": -97680531,
"netCashProvidedByOperatingActivities": 4077144673,
"investmentsInPropertyPlantAndEquipment": -2040098595,
"acquisitionsNet": -23402627,
"purchasesOfInvestments": -129223202,
"salesMaturitiesOfInvestments": 852669637,
"otherInvestingActivities": -55962805,
"netCashProvidedByInvestingActivities": -1396017592,
"netDebtIssuance": -800776854,
"longTermNetDebtIssuance": -92593003,
"shortTermNetDebtIssuance": -708183851,
"netStockIssuance": -521980338,
"netCommonStockIssuance": -521980338,
"commonStockIssuance": 38665210,
"commonStockRepurchased": -560645549,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1079573371,
"commonDividendsPaid": -1079573371,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -463982525,
"netCashProvidedByFinancingActivities": -2866313088,
"effectOfForexChangesOnCash": 32417674,
"netChangeInCash": -152768333,
"cashAtEndOfPeriod": 699724285,
"cashAtBeginningOfPeriod": 852492618,
"operatingCashFlow": 4077144673,
"capitalExpenditure": -2040098594,
"freeCashFlow": 2037046079,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 73.61,
"rsi": 64.09326024038896,
"sma20": 69.22850000000004,
"sma50": 66.9541999999999,
"sma200": 68.12410000000006,
"adx": 20.94538275149078,
"atr": 1.89,
"atr_pct": 2.57,
"atr_expansion_pct": -5.4,
"di_plus": 42.2,
"di_minus": 8.0,
"high_52w": 83.94,
"low_52w": 53.64,
"structure": {
"ema8": 72.25175358726679,
"ema21": 70.05911562967562,
"ema50": 68.7300823102487,
"ema200": 67.06714275154845,
"ema10": 71.76352372453889,
"ema20": 70.16707018374458,
"ema10_slope_pct": 5.04,
"ema20_slope_pct": 3.47,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 1.741,
"signal": 1.123,
"histogram": 0.618
},
"bollinger": {
"mid": 69.23,
"upper": 75.32,
"lower": 63.14,
"width_pct": 17.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 9.6,
"ret_3d": -2.21,
"ret_5d": 4.41,
"roc10_accel": 4.22,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 202880065.76,
"avg_vol": 2782228
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 29.0
}
}
}
}
Data:
{
"prior_day": {
"high": 74.14,
"low": 72.1,
"close": 73.61,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 73.36,
"R1": 74.63,
"S1": 72.59,
"R2": 75.41,
"S2": 71.32
},
"swing": {
"high_20d": 76.11,
"low_20d": 63.81,
"high_60d": 76.11,
"low_60d": 59.72
},
"orb": {
"high": 72.91,
"low": 72.1,
"date": "2026-08-26"
},
"vwap": 73.44,
"volume_profile": {
"poc": 67.04,
"vah": 70.62,
"val": 64.43,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 73.58,
"low": 73.5,
"last": 73.5,
"volume": 299,
"gap_pct": -0.15,
"path": "07:00 73.58 -> 07:25 73.50",
"bars": 2,
"last_bar_et": "07:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 69.02,
"h": 69.88,
"l": 68.19,
"c": 68.54,
"v": 1742573.957755
},
{
"d": "2026-07-24",
"o": 68.32,
"h": 68.515,
"l": 67.625,
"c": 68.1,
"v": 1597160.509695
},
{
"d": "2026-07-27",
"o": 66.95,
"h": 67.87,
"l": 65.76,
"c": 67.4,
"v": 2286454.973455
},
{
"d": "2026-07-28",
"o": 68.26,
"h": 69.7,
"l": 67.64,
"c": 69.46,
"v": 3318553.09263
},
{
"d": "2026-07-29",
"o": 70.25,
"h": 70.64,
"l": 69.6,
"c": 70.59,
"v": 2213379.288268
},
{
"d": "2026-07-30",
"o": 70.11,
"h": 70.965,
"l": 69.38,
"c": 70.72,
"v": 1871196.913296
},
{
"d": "2026-07-31",
"o": 70.51,
"h": 70.79,
"l": 68.96,
"c": 69.07,
"v": 2089487.113545
},
{
"d": "2026-08-03",
"o": 68.38,
"h": 68.725,
"l": 65.4,
"c": 65.96,
"v": 2374807.278804
},
{
"d": "2026-08-04",
"o": 66.38,
"h": 67.285,
"l": 65.115,
"c": 66.92,
"v": 3024805.900969
},
{
"d": "2026-08-05",
"o": 67.5,
"h": 67.84,
"l": 66.02,
"c": 66.92,
"v": 3615048.921651
},
{
"d": "2026-08-06",
"o": 64.94,
"h": 66.94,
"l": 63.813,
"c": 66.76,
"v": 3009670.616912
},
{
"d": "2026-08-07",
"o": 65.64,
"h": 66.01,
"l": 64.37,
"c": 64.42,
"v": 3080164.094084
},
{
"d": "2026-08-10",
"o": 64.69,
"h": 66.33,
"l": 64.66,
"c": 66.31,
"v": 3499024.254898
},
{
"d": "2026-08-11",
"o": 66.505,
"h": 67.44,
"l": 66.22,
"c": 67.28,
"v": 3615882.241556
},
{
"d": "2026-08-12",
"o": 66.6,
"h": 67.19,
"l": 65.81,
"c": 67.18,
"v": 3845743.64752
},
{
"d": "2026-08-13",
"o": 67.24,
"h": 67.64,
"l": 66.59,
"c": 67.47,
"v": 2370951.174942
},
{
"d": "2026-08-14",
"o": 67.99,
"h": 68.61,
"l": 67.65,
"c": 68.24,
"v": 1759864.13261
},
{
"d": "2026-08-17",
"o": 68.41,
"h": 68.86,
"l": 67.955,
"c": 68.29,
"v": 1969938.037751
},
{
"d": "2026-08-18",
"o": 69.28,
"h": 69.61,
"l": 68.79,
"c": 69.4,
"v": 2240588.618116
},
{
"d": "2026-08-19",
"o": 70.04,
"h": 71.55,
"l": 69.93,
"c": 70.5,
"v": 3510992.840757
},
{
"d": "2026-08-20",
"o": 70.94,
"h": 73.83,
"l": 70.91,
"c": 73.12,
"v": 3172551.15016
},
{
"d": "2026-08-21",
"o": 73.88,
"h": 75.485,
"l": 73.43,
"c": 75.27,
"v": 3036696.02409
},
{
"d": "2026-08-24",
"o": 75.21,
"h": 76.11,
"l": 73.481,
"c": 74.29,
"v": 2296619.349759
},
{
"d": "2026-08-25",
"o": 72.46,
"h": 73.33,
"l": 71.7761,
"c": 72.84,
"v": 2540291.896209
},
{
"d": "2026-08-26",
"o": 72.44,
"h": 74.14,
"l": 72.0955,
"c": 73.61,
"v": 2184272.840764
}
]
}
Data:
{
"estimates": [
{
"symbol": "NTR",
"date": "2030-12-31",
"revenueLow": 28199668708,
"revenueHigh": 30662779627,
"revenueAvg": 29109648861,
"ebitdaLow": 6394401202,
"ebitdaHigh": 6952922636,
"ebitdaAvg": 6600743278,
"ebitLow": 4271892598,
"ebitHigh": 4645022701,
"ebitAvg": 4409743064,
"netIncomeLow": 2087872540,
"netIncomeHigh": 2327268588,
"netIncomeAvg": 2176316647,
"sgaExpenseLow": 3942807143,
"sgaExpenseHigh": 4287193151,
"sgaExpenseAvg": 4070038292,
"epsAvg": 4.47325,
"epsHigh": 4.78352,
"epsLow": 4.29146,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "NTR",
"date": "2029-12-31",
"revenueLow": 27590412864,
"revenueHigh": 30000308097,
"revenueAvg": 28480732831,
"ebitdaLow": 6256249710,
"ebitdaHigh": 6802704249,
"ebitdaAvg": 6458133751,
"ebitLow": 4179598055,
"ebitHigh": 4544666656,
"ebitAvg": 4314470252,
"netIncomeLow": 2094124296,
"netIncomeHigh": 2334235525,
"netIncomeAvg": 2182831124,
"sgaExpenseLow": 3857622515,
"sgaExpenseHigh": 4194568039,
"sgaExpenseAvg": 3982104826,
"epsAvg": 4.48664,
"epsHigh": 4.79784,
"epsLow": 4.30431,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "NTR",
"date": "2028-12-31",
"revenueLow": 26176245216,
"revenueHigh": 30197312644,
"revenueAvg": 27461303633,
"ebitdaLow": 5935580861,
"ebitdaHigh": 6847375913,
"ebitdaAvg": 6226973613,
"ebitLow": 3965369570,
"ebitHigh": 4574510350,
"ebitAvg": 4160039642,
"netIncomeLow": 1837802288,
"netIncomeHigh": 2657901356,
"netIncomeAvg": 2107799779,
"sgaExpenseLow": 3659897132,
"sgaExpenseHigh": 4222112722,
"sgaExpenseAvg": 3839570785,
"epsAvg": 4.54311,
"epsHigh": 5.46311,
"epsLow": 3.77746,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "NTR",
"date": "2027-12-31",
"revenueLow": 27084222473,
"revenueHigh": 28478263336,
"revenueAvg": 27671711123,
"ebitdaLow": 6141468771,
"ebitdaHigh": 6457573782,
"ebitdaAvg": 6274684454,
"ebitLow": 4102916623,
"ebitHigh": 4314096155,
"ebitAvg": 4191913711,
"netIncomeLow": 1938822885,
"netIncomeHigh": 2664663956,
"netIncomeAvg": 2322083640,
"sgaExpenseLow": 3786848241,
"sgaExpenseHigh": 3981759547,
"sgaExpenseAvg": 3868989434,
"epsAvg": 4.93632,
"epsHigh": 5.47701,
"epsLow": 3.9851,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "NTR",
"targetHigh": 100,
"targetLow": 63,
"targetConsensus": 79.13,
"targetMedian": 79
},
"ratings": {
"symbol": "NTR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "NTR",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-06-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-05-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-05-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-04-30",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-04-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2026-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-03-17",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-01-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Secretary Brooke Rollins Posts On X \"BIG DAY AHEAD FOR AMERICAN FERTILIZER. Headed to Louisiana, where we will break ground on two major projects bringing critical fertilizer production back to American soil. More American investment. More American production. Lower costs and stronger supply chains for American farmers. Stay tuned.\"",
"url": "https://www.benzinga.com/economics/macro-economic-events/26/08/61437587/secretary-brooke-rollins-posts-x-big-day-ahead-american-fertilizer-headed-louisiana-where-we-will-br",
"source": "benzinga",
"date": "2026-08-26T14:58:42.199000+00:00",
"summary": "https://x.com/SecRollins/status/2092624476470931851",
"image": ""
},
{
"title": "Bank of New York Mellon Corp Acquires Shares of 1,379,599 Nutrien Ltd. $NTR",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-new-york-mellon-corp-acquires-shares-of-1379599-nutrien-ltd-ntr.html",
"source": "Defense World",
"date": "2026-08-26 03:57:53",
"summary": "Bank of New York Mellon Corp bought a new position in shares of Nutrien Ltd. (NYSE: NTR) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 1,379,599 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-shares-of-1379599-20260826.jpg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Advanced Micro Devices, Dynatrace, Five Below, Fortune Brands, Klarna Group, Jersey Mike\u2019s Subs, Moderna, Sherwin-Williams, and More",
"url": "https://247wallst.com/investing/2026/08/25/here-are-tuesdays-top-wall-street-analyst-research-calls-advanced-micro-devices-dynatrace-five-below-fortune-brands-klarna-group-jersey-mikes-subs-moderna-sherwin-williams-and-more/",
"source": "247 Wallst",
"date": "2026-08-25 07:45:44",
"summary": "Wall Street is making bold moves Tuesday, upgrading AMD and shaking up fintech names like Klarna and Shift4 while fresh initiations hit Fortune Brands and Jersey Mike's. Find out which stocks analysts are backing and which they are walking away from.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260825.jpg"
},
{
"title": "Nutrien Ltd. (NYSE:NTR) Given Consensus Rating of \u201cModerate Buy\u201d by Brokerages",
"url": "https://www.defenseworld.net/2026/08/21/nutrien-ltd-nysentr-given-consensus-rating-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-08-21 02:29:21",
"summary": "Shares of Nutrien Ltd. (NYSE: NTR - Get Free Report) have received a consensus recommendation of \"Moderate Buy\" from the twenty-one brokerages that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, three have assigned a hol",
"image": "https://images.financialmodelingprep.com/news/nutrien-ltd-nysentr-given-consensus-rating-of-moderate-buy-20260821.jpg"
},
{
"title": "Nutrien's Q2 Earnings Lag, Revenues Beat Estimates on Higher Prices",
"url": "https://www.zacks.com/stock/news/2972510/nutrien-s-q2-earnings-lag-revenues-beat-estimates-on-higher-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2972510",
"source": "Zacks Investment Research",
"date": "2026-08-11 09:10:27",
"summary": "NTR's Q2 sales topped estimates as potash gains and stronger benchmark prices helped offset lower volumes and higher sulfur costs.",
"image": "https://images.financialmodelingprep.com/news/nutriens-q2-earnings-lag-revenues-beat-estimates-on-higher-20260811.jpg"
},
{
"title": "Nutrien: The Market Misjudges The Structural Gas Arbitrage And The Looming Ag Cycle",
"url": "https://seekingalpha.com/article/4934254-nutrien-the-market-misjudges-the-structural-gas-arbitrage-and-the-looming-ag-cycle",
"source": "Seeking Alpha",
"date": "2026-08-10 15:46:29",
"summary": "Nutrien Ltd. remains a Buy as current market pricing ignores dual catalysts: global LNG disruption and a reversal in the agricultural cycle. NTR's North American nitrogen assets benefit from structurally cheap gas, ensuring elevated margins for 2\u20133 years amid global LNG capacity ",
"image": "https://images.financialmodelingprep.com/news/nutrien-the-market-misjudges-the-structural-gas-arbitrage-and-20260810.jpg"
},
{
"title": "Nutrien Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/nutrien-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 17:04:09",
"summary": "Nutrien NYSE: NTR reported second-quarter adjusted EBITDA of $2.4 billion and first-half adjusted EBITDA of $3.5 billion, up 6% from a year earlier, as record potash sales volumes, proprietary-product margin growth and operating execution supported results.",
"image": "https://images.financialmodelingprep.com/news/nutrien-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Nutrien (NTR) Q2 Earnings Miss Estimates",
"url": "https://www.zacks.com/stock/news/2969358/nutrien-ntr-q2-earnings-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969358",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:36:38",
"summary": "Nutrien (NTR) came out with quarterly earnings of $2.61 per share, missing the Zacks Consensus Estimate of $2.7 per share. This compares to earnings of $2.65 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/nutrien-ntr-q2-earnings-miss-estimates-20260805.jpg"
},
{
"title": "Nutrien (NTR) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2969298/nutrien-ntr-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969298",
"source": "Zacks Investment Research",
"date": "2026-08-05 20:31:06",
"summary": "Although the revenue and EPS for Nutrien (NTR) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/nutrien-ntr-q2-earnings-how-key-metrics-compare-to-20260805.jpg"
},
{
"title": "Nutrien Declares Quarterly Dividend of US$0.55 per Share",
"url": "https://www.businesswire.com/news/home/20260805544455/en/Nutrien-Declares-Quarterly-Dividend-of-US0.55-per-Share/",
"source": "Business Wire",
"date": "2026-08-05 17:16:00",
"summary": "SASKATOON, Saskatchewan--(BUSINESS WIRE)--Nutrien Ltd. (TSX and NYSE: NTR) announced today that its Board of Directors has declared a quarterly dividend of US$0.55 per share payable on October 16, 2026, to shareholders of record on September 29, 2026. Registered shareholders who ",
"image": "https://images.financialmodelingprep.com/news/nutrien-declares-quarterly-dividend-of-us055-per-share-20260805.jpg"
},
{
"title": "Nutrien Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260728489243/en/Nutrien-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 17:00:00",
"summary": "SASKATOON, Saskatchewan--(BUSINESS WIRE)--Nutrien Ltd. (TSX and NYSE: NTR) announced today its second quarter 2026 results, with net earnings of $1.22 billion ($2.53 diluted net earnings per share). Second quarter 2026 adjusted EBITDA1 was $2.43 billion and adjusted net earnings ",
"image": "https://images.financialmodelingprep.com/news/nutrien-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Empowered Funds LLC Grows Position in Nutrien Ltd. $NTR",
"url": "https://www.defenseworld.net/2026/08/05/empowered-funds-llc-grows-position-in-nutrien-ltd-ntr.html",
"source": "Defense World",
"date": "2026-08-05 04:15:47",
"summary": "Empowered Funds LLC boosted its position in shares of Nutrien Ltd. (NYSE: NTR) by 688.1% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 41,026 shares of the company's stock after buy",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-grows-position-in-nutrien-ltd-ntr-20260805.jpg"
},
{
"title": "Cetera Investment Advisers Buys 21,398 Shares of Nutrien Ltd. $NTR",
"url": "https://www.defenseworld.net/2026/08/04/cetera-investment-advisers-buys-21398-shares-of-nutrien-ltd-ntr.html",
"source": "Defense World",
"date": "2026-08-04 04:08:57",
"summary": "Cetera Investment Advisers boosted its stake in Nutrien Ltd. (NYSE: NTR) by 50.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 64,037 shares of the company's stock after buying an additional 21,398 shares du",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-buys-21398-shares-of-nutrien-ltd-20260804.jpg"
},
{
"title": "Nutrien Ltd. $NTR Shares Sold by Andra AP fonden",
"url": "https://www.defenseworld.net/2026/07/24/nutrien-ltd-ntr-shares-sold-by-andra-ap-fonden.html",
"source": "Defense World",
"date": "2026-07-24 04:43:21",
"summary": "Andra AP fonden trimmed its position in shares of Nutrien Ltd. (NYSE: NTR) by 35.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 27,195 shares of the company's stock after selling 15,026 share",
"image": "https://images.financialmodelingprep.com/news/nutrien-ltd-ntr-shares-sold-by-andra-ap-fonden-20260724.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Cuts Stake in Nutrien Ltd. $NTR",
"url": "https://www.defenseworld.net/2026/07/24/arrowstreet-capital-limited-partnership-cuts-stake-in-nutrien-ltd-ntr.html",
"source": "Defense World",
"date": "2026-07-24 04:43:18",
"summary": "Arrowstreet Capital Limited Partnership lessened its position in Nutrien Ltd. (NYSE: NTR) by 13.5% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 11,828,890 shares of the company's stock after selling 1,840,700 shares during the period.",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-cuts-stake-in-nutrien-ltd-20260724.jpg"
},
{
"title": "Nutrien Ltd. $NTR Shares Sold by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/24/nutrien-ltd-ntr-shares-sold-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-24 04:03:51",
"summary": "Bank of Nova Scotia reduced its holdings in shares of Nutrien Ltd. (NYSE: NTR) by 15.3% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,689,740 shares of the company's stock after selli",
"image": "https://images.financialmodelingprep.com/news/nutrien-ltd-ntr-shares-sold-by-bank-of-nova-20260724.jpg"
},
{
"title": "Potash Fertilizers Market Estimated to Reach $48.98 Billion by 2035 as Global Food Demand and Precision Agriculture Investments Rise | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/19/3314647/0/en/Potash-Fertilizers-Market-Estimated-to-Reach-48-98-Billion-by-2035-as-Global-Food-Demand-and-Precision-Agriculture-Investments-Rise-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-19T08:23:00Z",
"summary": "The global potash fertilizers market is projected to grow from $27.96 billion in 2025 to $48.98 billion by 2035 at a CAGR of 5.18%, driven by rising global food demand, soil potassium depletion, and increased adoption of precision agriculture. Potassium chloride (MOP) dominates w",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Not Just Oil: 3 Fertilizer Stocks Boosted by Hormuz Closure",
"url": "https://www.investing.com/analysis/not-just-oil-3-fertilizer-stocks-boosted-by-hormuz-closure-200676950",
"source": "Investing.com",
"date": "2026-03-19T16:02:00Z",
"summary": "The closure of the Strait of Hormuz has disrupted approximately 30-35% of global fertilizer supply, including nitrogen, phosphate, and potash. This supply shock is benefiting North American fertilizer producers, particularly those with domestic natural gas advantages. Three stock",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Iran War Ripples Across Global Commodities, BMO Warns",
"url": "https://www.benzinga.com/markets/commodities/26/03/51236322/iran-war-ripples-across-global-commodities-bmo-warns?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-13T11:12:48Z",
"summary": "Escalating Middle East conflict is disrupting global commodity markets, with oil, fertilizers, and chemicals experiencing significant supply pressures. BMO analysts warn that crude prices remain undervalued relative to supply risks, while fertilizer and chemical producers face ma",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/13/Travel-Ban-Has-An-Exception.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies",
"url": "https://www.globenewswire.com/news-release/2025/12/15/3205622/0/en/Society-Pass-Incorporated-Nasdaq-SOPA-Rolls-Out-M-A-Strategy-to-Capture-Potential-Significant-Valuation-Opportunities-in-Global-Landscape-of-Privately-Held-Companies.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-15T15:55:00Z",
"summary": "Society Pass Inc. plans to execute a comprehensive mergers and acquisition strategy targeting privately-held companies in Southeast Asia, Europe, and North America, focusing on AI data centres, travel, digital advertising, and telecommunications sectors.",
"image": "https://ml.globenewswire.com/Resource/Download/d4b65d89-67bc-4386-a878-6cf073927647"
},
{
"title": "Acceleware Ltd. Reports Third Quarter 2025 Financial and Operating Results",
"url": "https://www.globenewswire.com/news-release/2025/11/27/3195435/0/en/Acceleware-Ltd-Reports-Third-Quarter-2025-Financial-and-Operating-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-27T00:23:00Z",
"summary": "Acceleware reported a comprehensive loss of $1.7 million for the first nine months of 2025, focusing on developing RF XL 2.0 technology for enhanced oil production and exploring critical minerals processing applications.",
"image": "https://ml.globenewswire.com/Resource/Download/24314ab7-3eca-412b-b8db-3e92e5a03aaa"
},
{
"title": "Growers Edge Funds First Loan, Projects Over $30 Million in Mortgages by Year-End",
"url": "https://www.globenewswire.com/news-release/2025/10/07/3162683/0/en/Growers-Edge-Funds-First-Loan-Projects-Over-30-Million-in-Mortgages-by-Year-End.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-07T14:00:00Z",
"summary": "Agricultural finance technology firm Growers Edge has partnered with a secondary market provider to fund its first mortgage loan, aiming to help finance over $30 million in agricultural mortgages by end of 2025 and provide financial services for farmers who typically struggle to ",
"image": "https://ml.globenewswire.com/Resource/Download/b422021b-fb49-4977-8450-2ff328871390"
},
{
"title": "Federated Wireless and Cisco Validate Standard Power Wi-Fi 6E and Wi-Fi 7 for Commercial Use in North America",
"url": "https://www.globenewswire.com/news-release/2025/09/16/3151103/0/en/Federated-Wireless-and-Cisco-Validate-Standard-Power-Wi-Fi-6E-and-Wi-Fi-7-for-Commercial-Use-in-North-America.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-16T16:00:00Z",
"summary": "Federated Wireless and Cisco successfully deployed Standard Power Wi-Fi 6E and Wi-Fi 7 in enterprise environments across the U.S. and Canada, demonstrating the potential of 6 GHz spectrum through Automated Frequency Coordination (AFC) technology.",
"image": "https://ml.globenewswire.com/Resource/Download/6c127bdb-7526-481e-bf64-3c080c381501"
},
{
"title": "Replenish Nutrients Announces Beiseker Facility Update and Showcases Leadership at Soil Health Conference",
"url": "https://www.benzinga.com/pressreleases/25/09/n47634862/replenish-nutrients-announces-beiseker-facility-update-and-showcases-leadership-at-soil-health-con",
"source": "Benzinga",
"date": "2025-09-12T00:05:00Z",
"summary": "Replenish Nutrients has completed 90% of its Beiseker facility upgrades, targeting 2,000 tonnes monthly production. The company is hosting a soil health conference to highlight sustainable agriculture and showcase its regenerative fertilizer solutions.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
]
Data:
[
{
"symbol": "NTR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.959,
"revenueActual": null,
"revenueEstimated": 5814261000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NTR",
"date": "2026-08-05",
"epsActual": 2.61,
"epsEstimated": 2.7,
"revenueActual": 10472290000,
"revenueEstimated": 10443340000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NTR",
"date": "2026-05-06",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 5687187000,
"revenueEstimated": 5301020000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "NTR",
"date": "2026-02-18",
"epsActual": 0.83,
"epsEstimated": 0.87,
"revenueActual": 5123656000,
"revenueEstimated": 5428255000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "NTR",
"date": "2025-11-05",
"epsActual": 0.97,
"epsEstimated": 0.93,
"revenueActual": 5940405861,
"revenueEstimated": 5248032170,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4656,
"price": 74.38
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 1735,
"price": 71.17
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 825,
"price": 67.28
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 585,
"price": 61.18
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 13539,
"price": 67.6
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 65189,
"price": 70.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NTR",
"filingDate": "2007-09-11",
"transactionDate": "2007-08-31",
"reportingCik": "0001294911",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 27000,
"reportingName": "Sherman Jerome F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1687,
"price": 1.04,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294911/000114420407048932/0001144204-07-048932-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-11",
"transactionDate": "2007-08-31",
"reportingCik": "0001294911",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 25313,
"reportingName": "Sherman Jerome F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 313,
"price": 1.04,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294911/000114420407048932/0001144204-07-048932-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-05",
"transactionDate": "2007-08-31",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407048013/0001144204-07-048013-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-05",
"transactionDate": "2007-08-30",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407048010/0001144204-07-048010-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-04",
"transactionDate": "2007-08-31",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 102903,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100,
"price": 1.1,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407047725/0001144204-07-047725-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-04",
"transactionDate": "2007-08-31",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 102803,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 400,
"price": 1.2,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407047725/0001144204-07-047725-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-04",
"transactionDate": "2007-08-31",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 102403,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 500,
"price": 1.1,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407047725/0001144204-07-047725-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-08-30",
"transactionDate": "2007-08-30",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 101903,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100,
"price": 1.06,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407047331/0001144204-07-047331-index.htm"
}
],
"congress": [
{
"symbol": "NTR",
"senateID": "C000174",
"disclosureDate": "2024-03-29",
"transactionDate": "2024-03-28",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Nutrien Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cef7e9b3-a592-4044-80bc-4c2100a0e5cc/"
},
{
"symbol": "NTR",
"senateID": null,
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "Pete",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Nutrien Ltd",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "NTR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Nutrien Ltd. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NTR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Nutrien Ltd. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "NTR",
"senateID": "S001180",
"disclosureDate": "2022-04-05",
"transactionDate": "2022-03-17",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Nutrien Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218631.pdf"
},
{
"symbol": "NTR",
"senateID": "S001180",
"disclosureDate": "2022-04-01",
"transactionDate": "2022-03-17",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Nutrien LTD",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218628.pdf"
},
{
"symbol": "NTR",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-10",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Nutrien ltd. Common Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
}
],
"dark_pool": [
{
"ticker": "NTR",
"executed_at": "2026-08-26T21:46:22.257000Z",
"size": 68980.0,
"price": 73.61,
"premium": 5077617.8,
"volume": 68980.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:00:39.349000Z",
"size": 3988.0,
"price": 73.61,
"premium": 293556.68,
"volume": 3988.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:38:03.853000Z",
"size": 2034.0,
"price": 73.61,
"premium": 149722.74,
"volume": 2034.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:00:25.880000Z",
"size": 1477.0,
"price": 73.61,
"premium": 108721.97,
"volume": 1477.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T19:59:52.776000Z",
"size": 1400.0,
"price": 73.61,
"premium": 103054.0,
"volume": 1400.0,
"trade_code": "F"
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:00:03.311000Z",
"size": 1249.0,
"price": 73.61,
"premium": 91938.89,
"volume": 1249.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T19:59:50.940000Z",
"size": 1205.0,
"price": 73.6,
"premium": 88688.0,
"volume": 1205.0,
"trade_code": "F"
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:00:36.451000Z",
"size": 1014.0,
"price": 73.61,
"premium": 74640.54,
"volume": 1014.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NTR",
"date": "20260826",
"ats_volume": 0,
"total_volume": 833352,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTR",
"days": [
{
"date": "2026-08-26",
"close": 73.61,
"vwap": 73.48,
"volume": 2184272,
"vwap_discount_pct": -0.18
},
{
"date": "2026-08-25",
"close": 72.84,
"vwap": 72.62,
"volume": 2540291,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-24",
"close": 74.29,
"vwap": 74.67,
"volume": 2296619,
"vwap_discount_pct": 0.51
},
{
"date": "2026-08-21",
"close": 75.27,
"vwap": 74.98,
"volume": 3036696,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-20",
"close": 73.12,
"vwap": 72.99,
"volume": 3172551,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NTR",
"net_call_premium": "6527.00",
"net_put_premium": "-15105.00",
"call_premium": "100568.00",
"put_premium": "47992.00",
"bullish_premium": "78906.00",
"bearish_premium": "57274.00",
"put_call_ratio": "0.56382978723404255319",
"iv_rank": "29.1646",
"implied_move_perc": "0.056000",
"gex_ratio": "0.53037819819319422100",
"gex_net_change": "-6432.1942",
"gex_call": "110449.6209",
"gex_put": "-45915.8403",
"gex_net": 64533.7806,
"gex_call_delta": "1857893.1275",
"gex_put_delta": "-376285.6644",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"open_interest": 130,
"volume": 126,
"last_price": "1.72",
"option_symbol": "NTR261016C00077500",
"nbbo_ask": "1.95",
"nbbo_bid": "1.60",
"ask_volume": 17,
"bid_volume": 80,
"avg_price": "1.7069047619047619047619047621"
},
{
"open_interest": 423,
"volume": 50,
"last_price": "1.57",
"option_symbol": "NTR260918P00072500",
"nbbo_ask": "1.65",
"nbbo_bid": "1.25",
"ask_volume": 50,
"bid_volume": 0,
"avg_price": "1.6190000000000000000000000000"
},
{
"open_interest": 36,
"volume": 41,
"last_price": "0.34",
"option_symbol": "NTR260904P00071000",
"nbbo_ask": "0.40",
"nbbo_bid": "0.25",
"ask_volume": 0,
"bid_volume": 41,
"avg_price": "0.3585365853658536585365853658"
},
{
"open_interest": 1162,
"volume": 27,
"last_price": "2.15",
"option_symbol": "NTR270115C00085000",
"nbbo_ask": "2.30",
"nbbo_bid": "1.90",
"ask_volume": 17,
"bid_volume": 9,
"avg_price": "2.1203703703703703703703703704"
},
{
"open_interest": 283,
"volume": 23,
"last_price": "2.95",
"option_symbol": "NTR261218C00080000",
"nbbo_ask": "3.10",
"nbbo_bid": "2.65",
"ask_volume": 1,
"bid_volume": 20,
"avg_price": "2.9869565217391304347826086957"
},
{
"open_interest": 2,
"volume": 21,
"last_price": "2.74",
"option_symbol": "NTR261120P00070000",
"nbbo_ask": "2.85",
"nbbo_bid": "2.40",
"ask_volume": 1,
"bid_volume": 20,
"avg_price": "2.8909523809523809523809523809"
},
{
"open_interest": 92,
"volume": 20,
"last_price": "0.70",
"option_symbol": "NTR261016P00065000",
"nbbo_ask": "0.70",
"nbbo_bid": "0.45",
"ask_volume": 0,
"bid_volume": 20,
"avg_price": "0.70"
},
{
"open_interest": 114,
"volume": 17,
"last_price": "3.60",
"option_symbol": "NTR261218C00077500",
"nbbo_ask": "4.00",
"nbbo_bid": "3.50",
"ask_volume": 13,
"bid_volume": 3,
"avg_price": "3.6935294117647058823529411764"
}
],
"gamma_profile": {
"ticker": "NTR",
"spot": 73.5,
"date": "2026-08-27",
"flip_point": 72.25,
"net_gex": 64533.78,
"call_walls": [
{
"strike": 75.0,
"gex": 16837.79
},
{
"strike": 72.5,
"gex": 16715.49
},
{
"strike": 80.0,
"gex": 14637.87
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -8268.44
},
{
"strike": 65.0,
"gex": -6430.33
},
{
"strike": 75.0,
"gex": -5041.56
}
],
"by_strike": [
{
"strike": 63.0,
"call_gex": 0.09,
"put_gex": -19.27,
"net_gex": -19.18
},
{
"strike": 64.0,
"call_gex": 27.99,
"put_gex": -36.65,
"net_gex": -8.66
},
{
"strike": 65.0,
"call_gex": 2712.74,
"put_gex": -6430.33,
"net_gex": -3717.59
},
{
"strike": 66.0,
"call_gex": 24.02,
"put_gex": -35.07,
"net_gex": -11.05
},
{
"strike": 67.0,
"call_gex": 99.79,
"put_gex": -24.32,
"net_gex": 75.48
},
{
"strike": 67.5,
"call_gex": 3275.28,
"put_gex": -2263.96,
"net_gex": 1011.32
},
{
"strike": 68.0,
"call_gex": 334.26,
"put_gex": -1664.93,
"net_gex": -1330.67
},
{
"strike": 69.0,
"call_gex": 1186.57,
"put_gex": -676.47,
"net_gex": 510.1
},
{
"strike": 70.0,
"call_gex": 9862.96,
"put_gex": -2974.86,
"net_gex": 6888.11
},
{
"strike": 71.0,
"call_gex": 1824.66,
"put_gex": -4220.68,
"net_gex": -2396.03
},
{
"strike": 72.0,
"call_gex": 909.9,
"put_gex": -821.89,
"net_gex": 88.01
},
{
"strike": 72.5,
"call_gex": 16715.49,
"put_gex": -4394.15,
"net_gex": 12321.34
},
{
"strike": 73.0,
"call_gex": 1499.66,
"put_gex": -485.21,
"net_gex": 1014.45
},
{
"strike": 74.0,
"call_gex": 2191.01,
"put_gex": -556.02,
"net_gex": 1634.99
},
{
"strike": 75.0,
"call_gex": 16837.79,
"put_gex": -5041.56,
"net_gex": 11796.23
},
{
"strike": 76.0,
"call_gex": 398.33,
"put_gex": -88.46,
"net_gex": 309.87
},
{
"strike": 77.0,
"call_gex": 770.33,
"put_gex": -5.04,
"net_gex": 765.29
},
{
"strike": 77.5,
"call_gex": 6122.9,
"put_gex": -974.82,
"net_gex": 5148.08
},
{
"strike": 78.0,
"call_gex": 894.23,
"put_gex": -4.39,
"net_gex": 889.84
},
{
"strike": 79.0,
"call_gex": 23.5,
"put_gex": -0.39,
"net_gex": 23.12
},
{
"strike": 80.0,
"call_gex": 14637.87,
"put_gex": -321.04,
"net_gex": 14316.83
},
{
"strike": 81.0,
"call_gex": 23.17,
"put_gex": -0.01,
"net_gex": 23.15
},
{
"strike": 82.0,
"call_gex": 23.9,
"put_gex": -9.46,
"net_gex": 14.44
},
{
"strike": 82.5,
"call_gex": 1738.42,
"put_gex": -53.59,
"net_gex": 1684.83
},
{
"strike": 85.0,
"call_gex": 7054.32,
"put_gex": -57.01,
"net_gex": 6997.31
}
]
},
"oi_changes": {
"net_call_oi_change": 199,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 206,
"type": "call"
},
{
"strike": null,
"oi_change": -12,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Gap Fill",
"count": 49,
"pct": 47
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}